国融融信消费严选混合A基金净值查询(007381)
今天最新净值
0.7565
0.0142 1.91%
2026-09-17
盘中实时估值(仅供参考)
0.7905
0.0009 0.1166%
2026-03-24 15:39:58
- 累计净值:0.8065
- 成立日期:2019-06-19
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:0.1537亿
- 最近资产:0.10亿元
- 基金公司:国融基金
- 基金经理:许银丰 贾雨璇
今年以来,国融融信消费严选混合A(007381)基金累计收益率-15.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
007381 |
国融融信消费严选混合A |
0.7484 |
0.7984 |
0.7565 |
0.8065 |
-0.0081 |
-1.08% |
| 2026-09-16 |
007381 |
国融融信消费严选混合A |
0.7565 |
0.8065 |
0.7423 |
0.7923 |
0.0142 |
1.91% |
| 2026-09-15 |
007381 |
国融融信消费严选混合A |
0.7423 |
0.7923 |
0.7363 |
0.7863 |
0.0060 |
0.81% |
| 2026-09-14 |
007381 |
国融融信消费严选混合A |
0.7363 |
0.7863 |
0.7156 |
0.7656 |
0.0207 |
2.89% |
| 2026-09-11 |
007381 |
国融融信消费严选混合A |
0.7156 |
0.7656 |
0.7168 |
0.7668 |
-0.0012 |
-0.17% |
| 2026-09-10 |
007381 |
国融融信消费严选混合A |
0.7168 |
0.7668 |
0.7174 |
0.7674 |
-0.0006 |
-0.08% |
| 2026-09-09 |
007381 |
国融融信消费严选混合A |
0.7174 |
0.7674 |
0.7128 |
0.7628 |
0.0046 |
0.65% |
| 2026-09-08 |
007381 |
国融融信消费严选混合A |
0.7128 |
0.7628 |
0.7046 |
0.7546 |
0.0082 |
1.16% |
| 2026-09-07 |
007381 |
国融融信消费严选混合A |
0.7046 |
0.7546 |
0.6893 |
0.7393 |
0.0153 |
2.22% |
| 2026-09-04 |
007381 |
国融融信消费严选混合A |
0.6893 |
0.7393 |
0.7089 |
0.7589 |
-0.0196 |
-2.84% |
|
|
| 2026-09-03 |
007381 |
国融融信消费严选混合A |
0.7089 |
0.7589 |
0.7044 |
0.7544 |
0.0045 |
0.64% |
| 2026-09-02 |
007381 |
国融融信消费严选混合A |
0.7044 |
0.7544 |
0.7074 |
0.7574 |
-0.0030 |
-0.42% |
| 2026-09-01 |
007381 |
国融融信消费严选混合A |
0.7074 |
0.7574 |
0.7317 |
0.7817 |
-0.0243 |
-3.44% |
| 2026-08-31 |
007381 |
国融融信消费严选混合A |
0.7317 |
0.7817 |
0.7256 |
0.7756 |
0.0061 |
0.84% |
| 2026-08-28 |
007381 |
国融融信消费严选混合A |
0.7256 |
0.7756 |
0.7334 |
0.7834 |
-0.0078 |
-1.06% |
| 2026-08-27 |
007381 |
国融融信消费严选混合A |
0.7334 |
0.7834 |
0.7098 |
0.7598 |
0.0236 |
3.32% |
| 2026-08-26 |
007381 |
国融融信消费严选混合A |
0.7098 |
0.7598 |
0.7083 |
0.7583 |
0.0015 |
0.21% |
| 2026-08-25 |
007381 |
国融融信消费严选混合A |
0.7083 |
0.7583 |
0.7031 |
0.7531 |
0.0052 |
0.74% |
| 2026-08-24 |
007381 |
国融融信消费严选混合A |
0.7031 |
0.7531 |
0.7309 |
0.7809 |
-0.0278 |
-3.95% |
| 2026-08-21 |
007381 |
国融融信消费严选混合A |
0.7309 |
0.7809 |
0.7352 |
0.7852 |
-0.0043 |
-0.58% |
| 2026-08-20 |
007381 |
国融融信消费严选混合A |
0.7352 |
0.7852 |
0.7265 |
0.7765 |
0.0087 |
1.20% |
| 2026-08-19 |
007381 |
国融融信消费严选混合A |
0.7265 |
0.7765 |
0.7819 |
0.8319 |
-0.0554 |
-7.63% |
| 2026-08-18 |
007381 |
国融融信消费严选混合A |
0.7819 |
0.8319 |
0.7848 |
0.8348 |
-0.0029 |
-0.37% |
| 2026-08-17 |
007381 |
国融融信消费严选混合A |
0.7848 |
0.8348 |
0.7578 |
0.8078 |
0.0270 |
3.56% |
| 2026-08-14 |
007381 |
国融融信消费严选混合A |
0.7578 |
0.8078 |
0.7521 |
0.8021 |
0.0057 |
0.76% |
|
|
| 2026-08-13 |
007381 |
国融融信消费严选混合A |
0.7521 |
0.8021 |
0.7578 |
0.8078 |
-0.0057 |
-0.75% |
| 2026-08-12 |
007381 |
国融融信消费严选混合A |
0.7578 |
0.8078 |
0.7476 |
0.7976 |
0.0102 |
1.36% |
| 2026-08-11 |
007381 |
国融融信消费严选混合A |
0.7476 |
0.7976 |
0.7429 |
0.7929 |
0.0047 |
0.63% |
| 2026-08-10 |
007381 |
国融融信消费严选混合A |
0.7429 |
0.7929 |
0.7269 |
0.7769 |
0.0160 |
2.20% |
| 2026-08-07 |
007381 |
国融融信消费严选混合A |
0.7269 |
0.7769 |
0.6852 |
0.7352 |
0.0417 |
6.09% |
| 2026-08-06 |
007381 |
国融融信消费严选混合A |
0.6852 |
0.7352 |
0.6802 |
0.7302 |
0.0050 |
0.74% |
| 2026-08-05 |
007381 |
国融融信消费严选混合A |
0.6802 |
0.7302 |
0.6426 |
0.6926 |
0.0376 |
5.85% |
| 2026-08-04 |
007381 |
国融融信消费严选混合A |
0.6426 |
0.6926 |
0.6046 |
0.6546 |
0.0380 |
6.29% |
| 2026-08-03 |
007381 |
国融融信消费严选混合A |
0.6046 |
0.6546 |
0.6347 |
0.6847 |
-0.0301 |
-4.98% |
| 2026-07-31 |
007381 |
国融融信消费严选混合A |
0.6347 |
0.6847 |
0.6232 |
0.6732 |
0.0115 |
1.85% |
| 2026-07-30 |
007381 |
国融融信消费严选混合A |
0.6232 |
0.6732 |
0.6535 |
0.7035 |
-0.0303 |
-4.64% |
| 2026-07-29 |
007381 |
国融融信消费严选混合A |
0.6535 |
0.7035 |
0.6563 |
0.7063 |
-0.0028 |
-0.43% |
| 2026-07-28 |
007381 |
国融融信消费严选混合A |
0.6563 |
0.7063 |
0.6975 |
0.7475 |
-0.0412 |
-5.91% |
| 2026-07-27 |
007381 |
国融融信消费严选混合A |
0.6975 |
0.7475 |
0.6705 |
0.7205 |
0.0270 |
4.03% |
| 2026-07-24 |
007381 |
国融融信消费严选混合A |
0.6705 |
0.7205 |
0.6841 |
0.7341 |
-0.0136 |
-1.99% |
| 2026-07-23 |
007381 |
国融融信消费严选混合A |
0.6841 |
0.7341 |
0.6964 |
0.7464 |
-0.0123 |
-1.77% |
| 2026-07-22 |
007381 |
国融融信消费严选混合A |
0.6964 |
0.7464 |
0.7158 |
0.7658 |
-0.0194 |
-2.79% |
| 2026-07-21 |
007381 |
国融融信消费严选混合A |
0.7158 |
0.7658 |
0.6627 |
0.7127 |
0.0531 |
8.01% |
| 2026-07-20 |
007381 |
国融融信消费严选混合A |
0.6627 |
0.7127 |
0.6881 |
0.7381 |
-0.0254 |
-3.83% |
| 2026-07-17 |
007381 |
国融融信消费严选混合A |
0.6881 |
0.7381 |
0.7450 |
0.7950 |
-0.0569 |
-7.64% |
| 2026-07-16 |
007381 |
国融融信消费严选混合A |
0.7450 |
0.7950 |
0.7828 |
0.8328 |
-0.0378 |
-5.07% |
| 2026-07-15 |
007381 |
国融融信消费严选混合A |
0.7828 |
0.8328 |
0.7893 |
0.8393 |
-0.0065 |
-0.82% |
| 2026-07-14 |
007381 |
国融融信消费严选混合A |
0.7893 |
0.8393 |
0.7572 |
0.8072 |
0.0321 |
4.24% |
| 2026-07-13 |
007381 |
国融融信消费严选混合A |
0.7572 |
0.8072 |
0.7910 |
0.8410 |
-0.0338 |
-4.27% |
| 2026-07-10 |
007381 |
国融融信消费严选混合A |
0.7910 |
0.8410 |
0.8132 |
0.8632 |
-0.0222 |
-2.73% |
| 2026-07-09 |
007381 |
国融融信消费严选混合A |
0.8132 |
0.8632 |
0.7693 |
0.8193 |
0.0439 |
5.71% |
| 2026-07-08 |
007381 |
国融融信消费严选混合A |
0.7693 |
0.8193 |
0.7771 |
0.8271 |
-0.0078 |
-1.00% |
| 2026-07-07 |
007381 |
国融融信消费严选混合A |
0.7771 |
0.8271 |
0.7894 |
0.8394 |
-0.0123 |
-1.56% |
| 2026-07-06 |
007381 |
国融融信消费严选混合A |
0.7894 |
0.8394 |
0.8072 |
0.8572 |
-0.0178 |
-2.21% |
| 2026-07-03 |
007381 |
国融融信消费严选混合A |
0.8072 |
0.8572 |
0.8128 |
0.8628 |
-0.0056 |
-0.69% |
| 2026-07-02 |
007381 |
国融融信消费严选混合A |
0.8128 |
0.8628 |
0.8220 |
0.8720 |
-0.0092 |
-1.12% |
| 2026-07-01 |
007381 |
国融融信消费严选混合A |
0.8220 |
0.8720 |
0.8178 |
0.8678 |
0.0042 |
0.51% |
| 2026-06-30 |
007381 |
国融融信消费严选混合A |
0.8178 |
0.8678 |
0.8218 |
0.8718 |
-0.0040 |
-0.49% |
| 2026-06-29 |
007381 |
国融融信消费严选混合A |
0.8218 |
0.8718 |
0.8239 |
0.8739 |
-0.0021 |
-0.25% |
| 2026-06-26 |
007381 |
国融融信消费严选混合A |
0.8239 |
0.8739 |
0.8353 |
0.8853 |
-0.0114 |
-1.36% |
| 2026-06-25 |
007381 |
国融融信消费严选混合A |
0.8353 |
0.8853 |
0.8111 |
0.8611 |
0.0242 |
2.98% |
| 2026-06-24 |
007381 |
国融融信消费严选混合A |
0.8111 |
0.8611 |
0.8087 |
0.8587 |
0.0024 |
0.30% |
| 2026-06-23 |
007381 |
国融融信消费严选混合A |
0.8087 |
0.8587 |
0.8385 |
0.8885 |
-0.0298 |
-3.55% |
| 2026-06-22 |
007381 |
国融融信消费严选混合A |
0.8385 |
0.8885 |
0.8351 |
0.8851 |
0.0034 |
0.41% |
| 2026-06-18 |
007381 |
国融融信消费严选混合A |
0.8351 |
0.8851 |
0.8292 |
0.8792 |
0.0059 |
0.71% |
| 2026-06-17 |
007381 |
国融融信消费严选混合A |
0.8292 |
0.8792 |
0.8057 |
0.8557 |
0.0235 |
2.92% |
| 2026-06-16 |
007381 |
国融融信消费严选混合A |
0.8057 |
0.8557 |
0.7905 |
0.8405 |
0.0152 |
1.92% |
| 2026-06-15 |
007381 |
国融融信消费严选混合A |
0.7905 |
0.8405 |
0.7545 |
0.8045 |
0.0360 |
4.77% |
| 2026-06-12 |
007381 |
国融融信消费严选混合A |
0.7545 |
0.8045 |
0.7632 |
0.8132 |
-0.0087 |
-1.15% |
| 2026-06-11 |
007381 |
国融融信消费严选混合A |
0.7632 |
0.8132 |
0.7611 |
0.8111 |
0.0021 |
0.28% |
| 2026-06-10 |
007381 |
国融融信消费严选混合A |
0.7611 |
0.8111 |
0.7764 |
0.8264 |
-0.0153 |
-1.97% |
| 2026-06-09 |
007381 |
国融融信消费严选混合A |
0.7764 |
0.8264 |
0.7436 |
0.7936 |
0.0328 |
4.41% |
| 2026-06-08 |
007381 |
国融融信消费严选混合A |
0.7436 |
0.7936 |
0.7649 |
0.8149 |
-0.0213 |
-2.78% |
| 2026-06-05 |
007381 |
国融融信消费严选混合A |
0.7649 |
0.8149 |
0.7889 |
0.8389 |
-0.0240 |
-3.04% |
| 2026-06-04 |
007381 |
国融融信消费严选混合A |
0.7889 |
0.8389 |
0.7748 |
0.8248 |
0.0141 |
1.82% |
| 2026-06-03 |
007381 |
国融融信消费严选混合A |
0.7748 |
0.8248 |
0.7605 |
0.8105 |
0.0143 |
1.88% |
| 2026-06-02 |
007381 |
国融融信消费严选混合A |
0.7605 |
0.8105 |
0.7471 |
0.7971 |
0.0134 |
1.79% |
| 2026-06-01 |
007381 |
国融融信消费严选混合A |
0.7471 |
0.7971 |
0.7721 |
0.8221 |
-0.0250 |
-3.24% |
| 2026-05-29 |
007381 |
国融融信消费严选混合A |
0.7721 |
0.8221 |
0.7817 |
0.8317 |
-0.0096 |
-1.23% |
| 2026-05-28 |
007381 |
国融融信消费严选混合A |
0.7817 |
0.8317 |
0.7741 |
0.8241 |
0.0076 |
0.98% |
| 2026-05-27 |
007381 |
国融融信消费严选混合A |
0.7741 |
0.8241 |
0.7826 |
0.8326 |
-0.0085 |
-1.09% |
| 2026-05-26 |
007381 |
国融融信消费严选混合A |
0.7826 |
0.8326 |
0.7916 |
0.8416 |
-0.0090 |
-1.14% |
| 2026-05-25 |
007381 |
国融融信消费严选混合A |
0.7916 |
0.8416 |
0.7708 |
0.8208 |
0.0208 |
2.70% |
| 2026-05-22 |
007381 |
国融融信消费严选混合A |
0.7708 |
0.8208 |
0.7606 |
0.8106 |
0.0102 |
1.34% |
| 2026-05-21 |
007381 |
国融融信消费严选混合A |
0.7606 |
0.8106 |
0.7794 |
0.8294 |
-0.0188 |
-2.41% |
| 2026-05-20 |
007381 |
国融融信消费严选混合A |
0.7794 |
0.8294 |
0.7685 |
0.8185 |
0.0109 |
1.42% |
| 2026-05-19 |
007381 |
国融融信消费严选混合A |
0.7685 |
0.8185 |
0.7642 |
0.8142 |
0.0043 |
0.56% |
| 2026-05-18 |
007381 |
国融融信消费严选混合A |
0.7642 |
0.8142 |
0.7578 |
0.8078 |
0.0064 |
0.84% |
| 2026-05-15 |
007381 |
国融融信消费严选混合A |
0.7578 |
0.8078 |
0.7586 |
0.8086 |
-0.0008 |
-0.11% |
| 2026-05-14 |
007381 |
国融融信消费严选混合A |
0.7586 |
0.8086 |
0.7795 |
0.8295 |
-0.0209 |
-2.68% |
| 2026-05-13 |
007381 |
国融融信消费严选混合A |
0.7795 |
0.8295 |
0.7931 |
0.8431 |
-0.0136 |
-1.74% |
| 2026-05-12 |
007381 |
国融融信消费严选混合A |
0.7931 |
0.8431 |
0.7925 |
0.8425 |
0.0006 |
0.08% |
| 2026-05-11 |
007381 |
国融融信消费严选混合A |
0.7925 |
0.8425 |
0.7751 |
0.8251 |
0.0174 |
2.24% |
| 2026-05-08 |
007381 |
国融融信消费严选混合A |
0.7751 |
0.8251 |
0.7953 |
0.8453 |
-0.0202 |
-2.61% |
| 2026-04-30 |
007381 |
国融融信消费严选混合A |
0.7953 |
0.8453 |
0.7917 |
0.8417 |
0.0036 |
0.45% |
| 2026-04-29 |
007381 |
国融融信消费严选混合A |
0.7917 |
0.8417 |
0.7977 |
0.8477 |
-0.0060 |
-0.75% |
| 2026-04-28 |
007381 |
国融融信消费严选混合A |
0.7977 |
0.8477 |
0.7886 |
0.8386 |
0.0091 |
1.15% |
| 2026-04-27 |
007381 |
国融融信消费严选混合A |
0.7886 |
0.8386 |
0.7848 |
0.8348 |
0.0038 |
0.48% |
| 2026-04-24 |
007381 |
国融融信消费严选混合A |
0.7848 |
0.8348 |
0.7883 |
0.8383 |
-0.0035 |
-0.44% |
| 2026-04-23 |
007381 |
国融融信消费严选混合A |
0.7883 |
0.8383 |
0.8066 |
0.8566 |
-0.0183 |
-2.32% |
| 2026-04-22 |
007381 |
国融融信消费严选混合A |
0.8066 |
0.8566 |
0.7957 |
0.8457 |
0.0109 |
1.37% |
| 2026-04-21 |
007381 |
国融融信消费严选混合A |
0.7957 |
0.8457 |
0.8078 |
0.8578 |
-0.0121 |
-1.52% |
| 2026-04-20 |
007381 |
国融融信消费严选混合A |
0.8078 |
0.8578 |
0.8088 |
0.8588 |
-0.0010 |
-0.12% |
| 2026-04-17 |
007381 |
国融融信消费严选混合A |
0.8088 |
0.8588 |
0.8309 |
0.8809 |
-0.0221 |
-2.73% |
| 2026-04-16 |
007381 |
国融融信消费严选混合A |
0.8309 |
0.8809 |
0.8317 |
0.8817 |
-0.0008 |
-0.10% |
| 2026-04-15 |
007381 |
国融融信消费严选混合A |
0.8317 |
0.8817 |
0.8169 |
0.8669 |
0.0148 |
1.81% |
| 2026-04-14 |
007381 |
国融融信消费严选混合A |
0.8169 |
0.8669 |
0.8073 |
0.8573 |
0.0096 |
1.19% |
| 2026-04-13 |
007381 |
国融融信消费严选混合A |
0.8073 |
0.8573 |
0.8086 |
0.8586 |
-0.0013 |
-0.16% |
| 2026-04-10 |
007381 |
国融融信消费严选混合A |
0.8086 |
0.8586 |
0.8013 |
0.8513 |
0.0073 |
0.91% |
| 2026-04-09 |
007381 |
国融融信消费严选混合A |
0.8013 |
0.8513 |
0.8086 |
0.8586 |
-0.0073 |
-0.90% |
| 2026-04-08 |
007381 |
国融融信消费严选混合A |
0.8086 |
0.8586 |
0.7961 |
0.8461 |
0.0125 |
1.57% |
| 2026-04-07 |
007381 |
国融融信消费严选混合A |
0.7961 |
0.8461 |
0.8044 |
0.8544 |
-0.0083 |
-1.04% |
| 2026-04-03 |
007381 |
国融融信消费严选混合A |
0.8044 |
0.8544 |
0.8125 |
0.8625 |
-0.0081 |
-1.00% |
| 2026-04-02 |
007381 |
国融融信消费严选混合A |
0.8125 |
0.8625 |
0.8124 |
0.8624 |
0.0001 |
0.01% |
| 2026-04-01 |
007381 |
国融融信消费严选混合A |
0.8124 |
0.8624 |
0.7896 |
0.8396 |
0.0228 |
2.89% |
| 2026-03-31 |
007381 |
国融融信消费严选混合A |
0.7896 |
0.8396 |
0.7816 |
0.8316 |
0.0080 |
1.02% |
| 2026-03-30 |
007381 |
国融融信消费严选混合A |
0.7816 |
0.8316 |
0.7822 |
0.8322 |
-0.0006 |
-0.08% |
| 2026-03-27 |
007381 |
国融融信消费严选混合A |
0.7822 |
0.8322 |
0.7407 |
0.7907 |
0.0415 |
5.60% |
| 2026-03-26 |
007381 |
国融融信消费严选混合A |
0.7407 |
0.7907 |
0.7483 |
0.7983 |
-0.0076 |
-1.02% |
| 2026-03-25 |
007381 |
国融融信消费严选混合A |
0.7483 |
0.7983 |
0.7365 |
0.7865 |
0.0118 |
1.60% |
| 2026-03-24 |
007381 |
国融融信消费严选混合A |
0.7365 |
0.7865 |
0.7087 |
0.7587 |
0.0278 |
3.92% |
| 2026-03-23 |
007381 |
国融融信消费严选混合A |
0.7087 |
0.7587 |
0.7471 |
0.7971 |
-0.0384 |
-5.42% |
| 2026-03-20 |
007381 |
国融融信消费严选混合A |
0.7471 |
0.7971 |
0.7727 |
0.8227 |
-0.0256 |
-3.43% |
| 2026-03-19 |
007381 |
国融融信消费严选混合A |
0.7727 |
0.8227 |
0.7955 |
0.8455 |
-0.0228 |
-2.87% |
| 2026-03-18 |
007381 |
国融融信消费严选混合A |
0.7955 |
0.8455 |
0.7896 |
0.8396 |
0.0059 |
0.75% |
| 2026-03-17 |
007381 |
国融融信消费严选混合A |
0.7896 |
0.8396 |
0.8043 |
0.8543 |
-0.0147 |
-1.83% |
| 2026-03-16 |
007381 |
国融融信消费严选混合A |
0.8043 |
0.8543 |
0.7964 |
0.8464 |
0.0079 |
0.99% |
| 2026-03-13 |
007381 |
国融融信消费严选混合A |
0.7964 |
0.8464 |
0.8032 |
0.8532 |
-0.0068 |
-0.85% |
| 2026-03-12 |
007381 |
国融融信消费严选混合A |
0.8032 |
0.8532 |
0.8134 |
0.8634 |
-0.0102 |
-1.25% |
| 2026-03-11 |
007381 |
国融融信消费严选混合A |
0.8134 |
0.8634 |
0.8242 |
0.8742 |
-0.0108 |
-1.31% |
| 2026-03-10 |
007381 |
国融融信消费严选混合A |
0.8242 |
0.8742 |
0.8050 |
0.8550 |
0.0192 |
2.39% |
| 2026-03-09 |
007381 |
国融融信消费严选混合A |
0.8050 |
0.8550 |
0.8110 |
0.8610 |
-0.0060 |
-0.74% |
| 2026-03-06 |
007381 |
国融融信消费严选混合A |
0.8110 |
0.8610 |
0.7928 |
0.8428 |
0.0182 |
2.30% |
| 2026-03-05 |
007381 |
国融融信消费严选混合A |
0.7928 |
0.8428 |
0.7791 |
0.8291 |
0.0137 |
1.76% |
| 2026-03-04 |
007381 |
国融融信消费严选混合A |
0.7791 |
0.8291 |
0.7894 |
0.8394 |
-0.0103 |
-1.30% |
| 2026-03-03 |
007381 |
国融融信消费严选混合A |
0.7894 |
0.8394 |
0.8291 |
0.8791 |
-0.0397 |
-4.79% |
| 2026-03-02 |
007381 |
国融融信消费严选混合A |
0.8291 |
0.8791 |
0.8596 |
0.9096 |
-0.0305 |
-3.68% |
| 2026-02-27 |
007381 |
国融融信消费严选混合A |
0.8596 |
0.9096 |
0.8524 |
0.9024 |
0.0072 |
0.84% |
| 2026-02-26 |
007381 |
国融融信消费严选混合A |
0.8524 |
0.9024 |
0.8680 |
0.9180 |
-0.0156 |
-1.83% |
| 2026-02-25 |
007381 |
国融融信消费严选混合A |
0.8680 |
0.9180 |
0.8608 |
0.9108 |
0.0072 |
0.84% |
| 2026-02-24 |
007381 |
国融融信消费严选混合A |
0.8608 |
0.9108 |
0.8739 |
0.9239 |
-0.0131 |
-1.52% |
| 2026-02-13 |
007381 |
国融融信消费严选混合A |
0.8739 |
0.9239 |
0.8872 |
0.9372 |
-0.0133 |
-1.50% |
| 2026-02-12 |
007381 |
国融融信消费严选混合A |
0.8872 |
0.9372 |
0.8905 |
0.9405 |
-0.0033 |
-0.37% |
| 2026-02-11 |
007381 |
国融融信消费严选混合A |
0.8905 |
0.9405 |
0.9008 |
0.9508 |
-0.0103 |
-1.14% |
| 2026-02-10 |
007381 |
国融融信消费严选混合A |
0.9008 |
0.9508 |
0.8933 |
0.9433 |
0.0075 |
0.84% |
| 2026-02-09 |
007381 |
国融融信消费严选混合A |
0.8933 |
0.9433 |
0.8788 |
0.9288 |
0.0145 |
1.65% |
| 2026-02-06 |
007381 |
国融融信消费严选混合A |
0.8788 |
0.9288 |
0.8806 |
0.9306 |
-0.0018 |
-0.20% |
| 2026-02-05 |
007381 |
国融融信消费严选混合A |
0.8806 |
0.9306 |
0.8849 |
0.9349 |
-0.0043 |
-0.49% |
| 2026-02-04 |
007381 |
国融融信消费严选混合A |
0.8849 |
0.9349 |
0.8785 |
0.9285 |
0.0064 |
0.73% |
| 2026-02-03 |
007381 |
国融融信消费严选混合A |
0.8785 |
0.9285 |
0.8538 |
0.9038 |
0.0247 |
2.89% |
| 2026-02-02 |
007381 |
国融融信消费严选混合A |
0.8538 |
0.9038 |
0.8898 |
0.9398 |
-0.0360 |
-4.05% |
| 2026-01-30 |
007381 |
国融融信消费严选混合A |
0.8898 |
0.9398 |
0.8944 |
0.9444 |
-0.0046 |
-0.51% |
| 2026-01-29 |
007381 |
国融融信消费严选混合A |
0.8944 |
0.9444 |
0.8976 |
0.9476 |
-0.0032 |
-0.36% |
| 2026-01-28 |
007381 |
国融融信消费严选混合A |
0.8976 |
0.9476 |
0.9248 |
0.9748 |
-0.0272 |
-3.03% |
| 2026-01-27 |
007381 |
国融融信消费严选混合A |
0.9248 |
0.9748 |
0.9255 |
0.9755 |
-0.0007 |
-0.08% |
| 2026-01-26 |
007381 |
国融融信消费严选混合A |
0.9255 |
0.9755 |
0.9427 |
0.9927 |
-0.0172 |
-1.82% |
| 2026-01-23 |
007381 |
国融融信消费严选混合A |
0.9427 |
0.9927 |
0.9261 |
0.9761 |
0.0166 |
1.79% |
| 2026-01-22 |
007381 |
国融融信消费严选混合A |
0.9261 |
0.9761 |
0.9327 |
0.9827 |
-0.0066 |
-0.71% |
| 2026-01-21 |
007381 |
国融融信消费严选混合A |
0.9327 |
0.9827 |
0.9252 |
0.9752 |
0.0075 |
0.81% |
| 2026-01-20 |
007381 |
国融融信消费严选混合A |
0.9252 |
0.9752 |
0.9431 |
0.9931 |
-0.0179 |
-1.90% |
| 2026-01-19 |
007381 |
国融融信消费严选混合A |
0.9431 |
0.9931 |
0.9580 |
1.0080 |
-0.0149 |
-1.58% |
| 2026-01-16 |
007381 |
国融融信消费严选混合A |
0.9580 |
1.0080 |
0.9780 |
1.0280 |
-0.0200 |
-2.09% |
| 2026-01-15 |
007381 |
国融融信消费严选混合A |
0.9780 |
1.0280 |
0.9968 |
1.0468 |
-0.0188 |
-1.92% |
| 2026-01-14 |
007381 |
国融融信消费严选混合A |
0.9968 |
1.0468 |
1.0043 |
1.0543 |
-0.0075 |
-0.75% |
| 2026-01-13 |
007381 |
国融融信消费严选混合A |
1.0043 |
1.0543 |
0.9972 |
1.0472 |
0.0071 |
0.71% |
| 2026-01-12 |
007381 |
国融融信消费严选混合A |
0.9972 |
1.0472 |
0.9886 |
1.0386 |
0.0086 |
0.87% |
| 2026-01-09 |
007381 |
国融融信消费严选混合A |
0.9886 |
1.0386 |
0.9677 |
1.0177 |
0.0209 |
2.16% |
| 2026-01-08 |
007381 |
国融融信消费严选混合A |
0.9677 |
1.0177 |
0.9555 |
1.0055 |
0.0122 |
1.28% |
| 2026-01-07 |
007381 |
国融融信消费严选混合A |
0.9555 |
1.0055 |
0.9376 |
0.9876 |
0.0179 |
1.91% |
| 2026-01-06 |
007381 |
国融融信消费严选混合A |
0.9376 |
0.9876 |
0.9337 |
0.9837 |
0.0039 |
0.42% |
| 2026-01-05 |
007381 |
国融融信消费严选混合A |
0.9337 |
0.9837 |
0.8957 |
0.9457 |
0.0380 |
4.24% |