富国泓利纯债债券型发起式C基金净值查询(007176)
今天最新净值
1.0565
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3015
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：95.5375亿
- 最近资产：98.91亿
- 基金公司：
- 基金经理：武磊
近一年,富国泓利纯债债券型发起式C(007176)基金累计收益率2.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007176 |
富国泓利纯债债券型发起式C |
1.0565 |
1.3015 |
1.0563 |
1.3013 |
0.0002 |
0.02% |
| 2026-09-14 |
007176 |
富国泓利纯债债券型发起式C |
1.0563 |
1.3013 |
1.0562 |
1.3012 |
0.0001 |
0.01% |
| 2026-09-11 |
007176 |
富国泓利纯债债券型发起式C |
1.0562 |
1.3012 |
1.0563 |
1.3013 |
-0.0001 |
-0.01% |
| 2026-09-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0563 |
1.3013 |
1.0563 |
1.3013 |
0.0000 |
0.00% |
| 2026-09-09 |
007176 |
富国泓利纯债债券型发起式C |
1.0563 |
1.3013 |
1.0562 |
1.3012 |
0.0001 |
0.01% |
| 2026-09-08 |
007176 |
富国泓利纯债债券型发起式C |
1.0562 |
1.3012 |
1.0562 |
1.3012 |
0.0000 |
0.00% |
| 2026-09-07 |
007176 |
富国泓利纯债债券型发起式C |
1.0562 |
1.3012 |
1.0560 |
1.3010 |
0.0002 |
0.02% |
| 2026-09-04 |
007176 |
富国泓利纯债债券型发起式C |
1.0560 |
1.3010 |
1.0558 |
1.3008 |
0.0002 |
0.02% |
| 2026-09-03 |
007176 |
富国泓利纯债债券型发起式C |
1.0558 |
1.3008 |
1.0555 |
1.3005 |
0.0003 |
0.03% |
| 2026-09-02 |
007176 |
富国泓利纯债债券型发起式C |
1.0555 |
1.3005 |
1.0555 |
1.3005 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
007176 |
富国泓利纯债债券型发起式C |
1.0555 |
1.3005 |
1.0550 |
1.3000 |
0.0005 |
0.05% |
| 2026-08-31 |
007176 |
富国泓利纯债债券型发起式C |
1.0550 |
1.3000 |
1.0549 |
1.2999 |
0.0001 |
0.01% |
| 2026-08-28 |
007176 |
富国泓利纯债债券型发起式C |
1.0549 |
1.2999 |
1.0549 |
1.2999 |
0.0000 |
0.00% |
| 2026-08-27 |
007176 |
富国泓利纯债债券型发起式C |
1.0549 |
1.2999 |
1.0553 |
1.3003 |
-0.0004 |
-0.04% |
| 2026-08-26 |
007176 |
富国泓利纯债债券型发起式C |
1.0553 |
1.3003 |
1.0554 |
1.3004 |
-0.0001 |
-0.01% |
| 2026-08-25 |
007176 |
富国泓利纯债债券型发起式C |
1.0554 |
1.3004 |
1.0554 |
1.3004 |
0.0000 |
0.00% |
| 2026-08-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0554 |
1.3004 |
1.0550 |
1.3000 |
0.0004 |
0.04% |
| 2026-08-21 |
007176 |
富国泓利纯债债券型发起式C |
1.0550 |
1.3000 |
1.0552 |
1.3002 |
-0.0002 |
-0.02% |
| 2026-08-20 |
007176 |
富国泓利纯债债券型发起式C |
1.0552 |
1.3002 |
1.0554 |
1.3004 |
-0.0002 |
-0.02% |
| 2026-08-19 |
007176 |
富国泓利纯债债券型发起式C |
1.0554 |
1.3004 |
1.0557 |
1.3007 |
-0.0003 |
-0.03% |
| 2026-08-18 |
007176 |
富国泓利纯债债券型发起式C |
1.0557 |
1.3007 |
1.0552 |
1.3002 |
0.0005 |
0.05% |
| 2026-08-17 |
007176 |
富国泓利纯债债券型发起式C |
1.0552 |
1.3002 |
1.0550 |
1.3000 |
0.0002 |
0.02% |
| 2026-08-14 |
007176 |
富国泓利纯债债券型发起式C |
1.0550 |
1.3000 |
1.0548 |
1.2998 |
0.0002 |
0.02% |
| 2026-08-13 |
007176 |
富国泓利纯债债券型发起式C |
1.0548 |
1.2998 |
1.0543 |
1.2993 |
0.0005 |
0.05% |
| 2026-08-12 |
007176 |
富国泓利纯债债券型发起式C |
1.0543 |
1.2993 |
1.0543 |
1.2993 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
007176 |
富国泓利纯债债券型发起式C |
1.0543 |
1.2993 |
1.0543 |
1.2993 |
0.0000 |
0.00% |
| 2026-08-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0543 |
1.2993 |
1.0538 |
1.2988 |
0.0005 |
0.05% |
| 2026-08-07 |
007176 |
富国泓利纯债债券型发起式C |
1.0538 |
1.2988 |
1.0535 |
1.2985 |
0.0003 |
0.03% |
| 2026-08-06 |
007176 |
富国泓利纯债债券型发起式C |
1.0535 |
1.2985 |
1.0535 |
1.2985 |
0.0000 |
0.00% |
| 2026-08-05 |
007176 |
富国泓利纯债债券型发起式C |
1.0535 |
1.2985 |
1.0535 |
1.2985 |
0.0000 |
0.00% |
| 2026-08-04 |
007176 |
富国泓利纯债债券型发起式C |
1.0535 |
1.2985 |
1.0533 |
1.2983 |
0.0002 |
0.02% |
| 2026-08-03 |
007176 |
富国泓利纯债债券型发起式C |
1.0533 |
1.2983 |
1.0531 |
1.2981 |
0.0002 |
0.02% |
| 2026-07-31 |
007176 |
富国泓利纯债债券型发起式C |
1.0531 |
1.2981 |
1.0528 |
1.2978 |
0.0003 |
0.03% |
| 2026-07-30 |
007176 |
富国泓利纯债债券型发起式C |
1.0528 |
1.2978 |
1.0523 |
1.2973 |
0.0005 |
0.05% |
| 2026-07-29 |
007176 |
富国泓利纯债债券型发起式C |
1.0523 |
1.2973 |
1.0524 |
1.2974 |
-0.0001 |
-0.01% |
| 2026-07-28 |
007176 |
富国泓利纯债债券型发起式C |
1.0524 |
1.2974 |
1.0525 |
1.2975 |
-0.0001 |
-0.01% |
| 2026-07-27 |
007176 |
富国泓利纯债债券型发起式C |
1.0525 |
1.2975 |
1.0524 |
1.2974 |
0.0001 |
0.01% |
| 2026-07-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0524 |
1.2974 |
1.0521 |
1.2971 |
0.0003 |
0.03% |
| 2026-07-23 |
007176 |
富国泓利纯债债券型发起式C |
1.0521 |
1.2971 |
1.0519 |
1.2969 |
0.0002 |
0.02% |
| 2026-07-22 |
007176 |
富国泓利纯债债券型发起式C |
1.0519 |
1.2969 |
1.0513 |
1.2963 |
0.0006 |
0.06% |
| 2026-07-21 |
007176 |
富国泓利纯债债券型发起式C |
1.0513 |
1.2963 |
1.0513 |
1.2963 |
0.0000 |
0.00% |
| 2026-07-20 |
007176 |
富国泓利纯债债券型发起式C |
1.0513 |
1.2963 |
1.0513 |
1.2963 |
0.0000 |
0.00% |
| 2026-07-17 |
007176 |
富国泓利纯债债券型发起式C |
1.0513 |
1.2963 |
1.0510 |
1.2960 |
0.0003 |
0.03% |
| 2026-07-16 |
007176 |
富国泓利纯债债券型发起式C |
1.0510 |
1.2960 |
1.0511 |
1.2961 |
-0.0001 |
-0.01% |
| 2026-07-15 |
007176 |
富国泓利纯债债券型发起式C |
1.0511 |
1.2961 |
1.0509 |
1.2959 |
0.0002 |
0.02% |
| 2026-07-14 |
007176 |
富国泓利纯债债券型发起式C |
1.0509 |
1.2959 |
1.0508 |
1.2958 |
0.0001 |
0.01% |
| 2026-07-13 |
007176 |
富国泓利纯债债券型发起式C |
1.0508 |
1.2958 |
1.0508 |
1.2958 |
0.0000 |
0.00% |
| 2026-07-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0508 |
1.2958 |
1.0508 |
1.2958 |
0.0000 |
0.00% |
| 2026-07-09 |
007176 |
富国泓利纯债债券型发起式C |
1.0508 |
1.2958 |
1.0508 |
1.2958 |
0.0000 |
0.00% |
| 2026-07-08 |
007176 |
富国泓利纯债债券型发起式C |
1.0508 |
1.2958 |
1.0505 |
1.2955 |
0.0003 |
0.03% |
| 2026-07-07 |
007176 |
富国泓利纯债债券型发起式C |
1.0505 |
1.2955 |
1.0504 |
1.2954 |
0.0001 |
0.01% |
| 2026-07-06 |
007176 |
富国泓利纯债债券型发起式C |
1.0504 |
1.2954 |
1.0500 |
1.2950 |
0.0004 |
0.04% |
| 2026-07-03 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2950 |
1.0500 |
1.2950 |
0.0000 |
0.00% |
| 2026-07-02 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2950 |
1.0499 |
1.2949 |
0.0001 |
0.01% |
| 2026-07-01 |
007176 |
富国泓利纯债债券型发起式C |
1.0499 |
1.2949 |
1.0504 |
1.2954 |
-0.0005 |
-0.05% |
| 2026-06-30 |
007176 |
富国泓利纯债债券型发起式C |
1.0504 |
1.2954 |
1.0507 |
1.2957 |
-0.0003 |
-0.03% |
| 2026-06-29 |
007176 |
富国泓利纯债债券型发起式C |
1.0507 |
1.2957 |
1.0501 |
1.2951 |
0.0006 |
0.06% |
| 2026-06-26 |
007176 |
富国泓利纯债债券型发起式C |
1.0501 |
1.2951 |
1.0500 |
1.2950 |
0.0001 |
0.01% |
| 2026-06-25 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2950 |
1.0494 |
1.2944 |
0.0006 |
0.06% |
| 2026-06-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0494 |
1.2944 |
1.0493 |
1.2943 |
0.0001 |
0.01% |
| 2026-06-23 |
007176 |
富国泓利纯债债券型发起式C |
1.0493 |
1.2943 |
1.0496 |
1.2946 |
-0.0003 |
-0.03% |
| 2026-06-22 |
007176 |
富国泓利纯债债券型发起式C |
1.0496 |
1.2946 |
1.0495 |
1.2945 |
0.0001 |
0.01% |
| 2026-06-18 |
007176 |
富国泓利纯债债券型发起式C |
1.0495 |
1.2945 |
1.0492 |
1.2942 |
0.0003 |
0.03% |
| 2026-06-17 |
007176 |
富国泓利纯债债券型发起式C |
1.0492 |
1.2942 |
1.0487 |
1.2937 |
0.0005 |
0.05% |
| 2026-06-16 |
007176 |
富国泓利纯债债券型发起式C |
1.0487 |
1.2937 |
1.0483 |
1.2933 |
0.0004 |
0.04% |
| 2026-06-15 |
007176 |
富国泓利纯债债券型发起式C |
1.0483 |
1.2933 |
1.0481 |
1.2931 |
0.0002 |
0.02% |
| 2026-06-12 |
007176 |
富国泓利纯债债券型发起式C |
1.0481 |
1.2931 |
1.0481 |
1.2931 |
0.0000 |
0.00% |
| 2026-06-11 |
007176 |
富国泓利纯债债券型发起式C |
1.0481 |
1.2931 |
1.0486 |
1.2936 |
-0.0005 |
-0.05% |
| 2026-06-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0486 |
1.2936 |
1.0489 |
1.2939 |
-0.0003 |
-0.03% |
| 2026-06-09 |
007176 |
富国泓利纯债债券型发起式C |
1.0489 |
1.2939 |
1.0492 |
1.2942 |
-0.0003 |
-0.03% |
| 2026-06-08 |
007176 |
富国泓利纯债债券型发起式C |
1.0492 |
1.2942 |
1.0494 |
1.2944 |
-0.0002 |
-0.02% |
| 2026-06-05 |
007176 |
富国泓利纯债债券型发起式C |
1.0494 |
1.2944 |
1.0495 |
1.2945 |
-0.0001 |
-0.01% |
| 2026-06-04 |
007176 |
富国泓利纯债债券型发起式C |
1.0495 |
1.2945 |
1.0494 |
1.2944 |
0.0001 |
0.01% |
| 2026-06-03 |
007176 |
富国泓利纯债债券型发起式C |
1.0494 |
1.2944 |
1.0494 |
1.2944 |
0.0000 |
0.00% |
| 2026-06-02 |
007176 |
富国泓利纯债债券型发起式C |
1.0494 |
1.2944 |
1.0493 |
1.2943 |
0.0001 |
0.01% |
| 2026-06-01 |
007176 |
富国泓利纯债债券型发起式C |
1.0493 |
1.2943 |
1.0490 |
1.2940 |
0.0003 |
0.03% |
| 2026-05-29 |
007176 |
富国泓利纯债债券型发起式C |
1.0490 |
1.2940 |
1.0488 |
1.2938 |
0.0002 |
0.02% |
| 2026-05-28 |
007176 |
富国泓利纯债债券型发起式C |
1.0488 |
1.2938 |
1.0486 |
1.2936 |
0.0002 |
0.02% |
| 2026-05-27 |
007176 |
富国泓利纯债债券型发起式C |
1.0486 |
1.2936 |
1.0483 |
1.2933 |
0.0003 |
0.03% |
| 2026-05-26 |
007176 |
富国泓利纯债债券型发起式C |
1.0483 |
1.2933 |
1.0481 |
1.2931 |
0.0002 |
0.02% |
| 2026-05-25 |
007176 |
富国泓利纯债债券型发起式C |
1.0481 |
1.2931 |
1.0479 |
1.2929 |
0.0002 |
0.02% |
| 2026-05-22 |
007176 |
富国泓利纯债债券型发起式C |
1.0479 |
1.2929 |
1.0479 |
1.2929 |
0.0000 |
0.00% |
| 2026-05-21 |
007176 |
富国泓利纯债债券型发起式C |
1.0479 |
1.2929 |
1.0479 |
1.2929 |
0.0000 |
0.00% |
| 2026-05-20 |
007176 |
富国泓利纯债债券型发起式C |
1.0479 |
1.2929 |
1.0477 |
1.2927 |
0.0002 |
0.02% |
| 2026-05-19 |
007176 |
富国泓利纯债债券型发起式C |
1.0477 |
1.2927 |
1.0474 |
1.2924 |
0.0003 |
0.03% |
| 2026-05-18 |
007176 |
富国泓利纯债债券型发起式C |
1.0474 |
1.2924 |
1.0472 |
1.2922 |
0.0002 |
0.02% |
| 2026-05-15 |
007176 |
富国泓利纯债债券型发起式C |
1.0472 |
1.2922 |
1.0471 |
1.2921 |
0.0001 |
0.01% |
| 2026-05-14 |
007176 |
富国泓利纯债债券型发起式C |
1.0471 |
1.2921 |
1.0470 |
1.2920 |
0.0001 |
0.01% |
| 2026-05-13 |
007176 |
富国泓利纯债债券型发起式C |
1.0470 |
1.2920 |
1.0468 |
1.2918 |
0.0002 |
0.02% |
| 2026-05-12 |
007176 |
富国泓利纯债债券型发起式C |
1.0468 |
1.2918 |
1.0466 |
1.2916 |
0.0002 |
0.02% |
| 2026-05-11 |
007176 |
富国泓利纯债债券型发起式C |
1.0466 |
1.2916 |
1.0464 |
1.2914 |
0.0002 |
0.02% |
| 2026-05-08 |
007176 |
富国泓利纯债债券型发起式C |
1.0464 |
1.2914 |
1.0463 |
1.2913 |
0.0001 |
0.01% |
| 2026-04-30 |
007176 |
富国泓利纯债债券型发起式C |
1.0463 |
1.2913 |
1.0463 |
1.2913 |
0.0000 |
0.00% |
| 2026-04-29 |
007176 |
富国泓利纯债债券型发起式C |
1.0463 |
1.2913 |
1.0460 |
1.2910 |
0.0003 |
0.03% |
| 2026-04-28 |
007176 |
富国泓利纯债债券型发起式C |
1.0460 |
1.2910 |
1.0458 |
1.2908 |
0.0002 |
0.02% |
| 2026-04-27 |
007176 |
富国泓利纯债债券型发起式C |
1.0458 |
1.2908 |
1.0458 |
1.2908 |
0.0000 |
0.00% |
| 2026-04-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0458 |
1.2908 |
1.0459 |
1.2909 |
-0.0001 |
-0.01% |
| 2026-04-23 |
007176 |
富国泓利纯债债券型发起式C |
1.0459 |
1.2909 |
1.0460 |
1.2910 |
-0.0001 |
-0.01% |
| 2026-04-22 |
007176 |
富国泓利纯债债券型发起式C |
1.0460 |
1.2910 |
1.0457 |
1.2907 |
0.0003 |
0.03% |
| 2026-04-21 |
007176 |
富国泓利纯债债券型发起式C |
1.0457 |
1.2907 |
1.0455 |
1.2905 |
0.0002 |
0.02% |
| 2026-04-20 |
007176 |
富国泓利纯债债券型发起式C |
1.0455 |
1.2905 |
1.0453 |
1.2903 |
0.0002 |
0.02% |
| 2026-04-17 |
007176 |
富国泓利纯债债券型发起式C |
1.0453 |
1.2903 |
1.0451 |
1.2901 |
0.0002 |
0.02% |
| 2026-04-16 |
007176 |
富国泓利纯债债券型发起式C |
1.0451 |
1.2901 |
1.0450 |
1.2900 |
0.0001 |
0.01% |
| 2026-04-15 |
007176 |
富国泓利纯债债券型发起式C |
1.0450 |
1.2900 |
1.0449 |
1.2899 |
0.0001 |
0.01% |
| 2026-04-14 |
007176 |
富国泓利纯债债券型发起式C |
1.0449 |
1.2899 |
1.0448 |
1.2898 |
0.0001 |
0.01% |
| 2026-04-13 |
007176 |
富国泓利纯债债券型发起式C |
1.0448 |
1.2898 |
1.0446 |
1.2896 |
0.0002 |
0.02% |
| 2026-04-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0446 |
1.2896 |
1.0445 |
1.2895 |
0.0001 |
0.01% |
| 2026-04-09 |
007176 |
富国泓利纯债债券型发起式C |
1.0445 |
1.2895 |
1.0444 |
1.2894 |
0.0001 |
0.01% |
| 2026-04-08 |
007176 |
富国泓利纯债债券型发起式C |
1.0444 |
1.2894 |
1.0443 |
1.2893 |
0.0001 |
0.01% |
| 2026-04-07 |
007176 |
富国泓利纯债债券型发起式C |
1.0443 |
1.2893 |
1.0439 |
1.2889 |
0.0004 |
0.04% |
| 2026-04-03 |
007176 |
富国泓利纯债债券型发起式C |
1.0439 |
1.2889 |
1.0436 |
1.2886 |
0.0003 |
0.03% |
| 2026-04-02 |
007176 |
富国泓利纯债债券型发起式C |
1.0436 |
1.2886 |
1.0434 |
1.2884 |
0.0002 |
0.02% |
| 2026-04-01 |
007176 |
富国泓利纯债债券型发起式C |
1.0434 |
1.2884 |
1.0434 |
1.2884 |
0.0000 |
0.00% |
| 2026-03-31 |
007176 |
富国泓利纯债债券型发起式C |
1.0434 |
1.2884 |
1.0433 |
1.2883 |
0.0001 |
0.01% |
| 2026-03-30 |
007176 |
富国泓利纯债债券型发起式C |
1.0433 |
1.2883 |
1.0430 |
1.2880 |
0.0003 |
0.03% |
| 2026-03-27 |
007176 |
富国泓利纯债债券型发起式C |
1.0430 |
1.2880 |
1.0429 |
1.2879 |
0.0001 |
0.01% |
| 2026-03-26 |
007176 |
富国泓利纯债债券型发起式C |
1.0429 |
1.2879 |
1.0427 |
1.2877 |
0.0002 |
0.02% |
| 2026-03-25 |
007176 |
富国泓利纯债债券型发起式C |
1.0427 |
1.2877 |
1.0426 |
1.2876 |
0.0001 |
0.01% |
| 2026-03-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0426 |
1.2876 |
1.0425 |
1.2875 |
0.0001 |
0.01% |
| 2026-03-23 |
007176 |
富国泓利纯债债券型发起式C |
1.0425 |
1.2875 |
1.0425 |
1.2875 |
0.0000 |
0.00% |
| 2026-03-20 |
007176 |
富国泓利纯债债券型发起式C |
1.0425 |
1.2875 |
1.0424 |
1.2874 |
0.0001 |
0.01% |
| 2026-03-19 |
007176 |
富国泓利纯债债券型发起式C |
1.0424 |
1.2874 |
1.0422 |
1.2872 |
0.0002 |
0.02% |
| 2026-03-18 |
007176 |
富国泓利纯债债券型发起式C |
1.0422 |
1.2872 |
1.0420 |
1.2870 |
0.0002 |
0.02% |
| 2026-03-17 |
007176 |
富国泓利纯债债券型发起式C |
1.0420 |
1.2870 |
1.0418 |
1.2868 |
0.0002 |
0.02% |
| 2026-03-16 |
007176 |
富国泓利纯债债券型发起式C |
1.0418 |
1.2868 |
1.0418 |
1.2868 |
0.0000 |
0.00% |
| 2026-03-13 |
007176 |
富国泓利纯债债券型发起式C |
1.0418 |
1.2868 |
1.0417 |
1.2867 |
0.0001 |
0.01% |
| 2026-03-12 |
007176 |
富国泓利纯债债券型发起式C |
1.0417 |
1.2867 |
1.0416 |
1.2866 |
0.0001 |
0.01% |
| 2026-03-11 |
007176 |
富国泓利纯债债券型发起式C |
1.0416 |
1.2866 |
1.0416 |
1.2866 |
0.0000 |
0.00% |
| 2026-03-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0416 |
1.2866 |
1.0414 |
1.2864 |
0.0002 |
0.02% |
| 2026-03-09 |
007176 |
富国泓利纯债债券型发起式C |
1.0414 |
1.2864 |
1.0415 |
1.2865 |
-0.0001 |
-0.01% |
| 2026-03-06 |
007176 |
富国泓利纯债债券型发起式C |
1.0415 |
1.2865 |
1.0414 |
1.2864 |
0.0001 |
0.01% |
| 2026-03-05 |
007176 |
富国泓利纯债债券型发起式C |
1.0414 |
1.2864 |
1.0413 |
1.2863 |
0.0001 |
0.01% |
| 2026-03-04 |
007176 |
富国泓利纯债债券型发起式C |
1.0413 |
1.2863 |
1.0411 |
1.2861 |
0.0002 |
0.02% |
| 2026-03-03 |
007176 |
富国泓利纯债债券型发起式C |
1.0411 |
1.2861 |
1.0410 |
1.2860 |
0.0001 |
0.01% |
| 2026-03-02 |
007176 |
富国泓利纯债债券型发起式C |
1.0410 |
1.2860 |
1.0406 |
1.2856 |
0.0004 |
0.04% |
| 2026-02-27 |
007176 |
富国泓利纯债债券型发起式C |
1.0406 |
1.2856 |
1.0405 |
1.2855 |
0.0001 |
0.01% |
| 2026-02-26 |
007176 |
富国泓利纯债债券型发起式C |
1.0405 |
1.2855 |
1.0407 |
1.2857 |
-0.0002 |
-0.02% |
| 2026-02-25 |
007176 |
富国泓利纯债债券型发起式C |
1.0407 |
1.2857 |
1.0409 |
1.2859 |
-0.0002 |
-0.02% |
| 2026-02-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0409 |
1.2859 |
1.0403 |
1.2853 |
0.0006 |
0.06% |
| 2026-02-13 |
007176 |
富国泓利纯债债券型发起式C |
1.0403 |
1.2853 |
1.0402 |
1.2852 |
0.0001 |
0.01% |
| 2026-02-12 |
007176 |
富国泓利纯债债券型发起式C |
1.0402 |
1.2852 |
1.0400 |
1.2850 |
0.0002 |
0.02% |
| 2026-02-11 |
007176 |
富国泓利纯债债券型发起式C |
1.0400 |
1.2850 |
1.0399 |
1.2849 |
0.0001 |
0.01% |
| 2026-02-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0399 |
1.2849 |
1.0398 |
1.2848 |
0.0001 |
0.01% |
| 2026-02-09 |
007176 |
富国泓利纯债债券型发起式C |
1.0398 |
1.2848 |
1.0394 |
1.2844 |
0.0004 |
0.04% |
| 2026-02-06 |
007176 |
富国泓利纯债债券型发起式C |
1.0394 |
1.2844 |
1.0392 |
1.2842 |
0.0002 |
0.02% |
| 2026-02-05 |
007176 |
富国泓利纯债债券型发起式C |
1.0392 |
1.2842 |
1.0391 |
1.2841 |
0.0001 |
0.01% |
| 2026-02-04 |
007176 |
富国泓利纯债债券型发起式C |
1.0391 |
1.2841 |
1.0390 |
1.2840 |
0.0001 |
0.01% |
| 2026-02-03 |
007176 |
富国泓利纯债债券型发起式C |
1.0390 |
1.2840 |
1.0390 |
1.2840 |
0.0000 |
0.00% |
| 2026-02-02 |
007176 |
富国泓利纯债债券型发起式C |
1.0390 |
1.2840 |
1.0389 |
1.2839 |
0.0001 |
0.01% |
| 2026-01-30 |
007176 |
富国泓利纯债债券型发起式C |
1.0389 |
1.2839 |
1.0389 |
1.2839 |
0.0000 |
0.00% |
| 2026-01-29 |
007176 |
富国泓利纯债债券型发起式C |
1.0389 |
1.2839 |
1.0388 |
1.2838 |
0.0001 |
0.01% |
| 2026-01-28 |
007176 |
富国泓利纯债债券型发起式C |
1.0388 |
1.2838 |
1.0388 |
1.2838 |
0.0000 |
0.00% |
| 2026-01-27 |
007176 |
富国泓利纯债债券型发起式C |
1.0388 |
1.2838 |
1.0388 |
1.2838 |
0.0000 |
0.00% |
| 2026-01-26 |
007176 |
富国泓利纯债债券型发起式C |
1.0388 |
1.2838 |
1.0386 |
1.2836 |
0.0002 |
0.02% |
| 2026-01-23 |
007176 |
富国泓利纯债债券型发起式C |
1.0386 |
1.2836 |
1.0384 |
1.2834 |
0.0002 |
0.02% |
| 2026-01-22 |
007176 |
富国泓利纯债债券型发起式C |
1.0384 |
1.2834 |
1.0383 |
1.2833 |
0.0001 |
0.01% |
| 2026-01-21 |
007176 |
富国泓利纯债债券型发起式C |
1.0383 |
1.2833 |
1.0381 |
1.2831 |
0.0002 |
0.02% |
| 2026-01-20 |
007176 |
富国泓利纯债债券型发起式C |
1.0381 |
1.2831 |
1.0380 |
1.2830 |
0.0001 |
0.01% |
| 2026-01-19 |
007176 |
富国泓利纯债债券型发起式C |
1.0380 |
1.2830 |
1.0378 |
1.2828 |
0.0002 |
0.02% |
| 2026-01-16 |
007176 |
富国泓利纯债债券型发起式C |
1.0378 |
1.2828 |
1.0376 |
1.2826 |
0.0002 |
0.02% |
| 2026-01-15 |
007176 |
富国泓利纯债债券型发起式C |
1.0376 |
1.2826 |
1.0375 |
1.2825 |
0.0001 |
0.01% |
| 2026-01-14 |
007176 |
富国泓利纯债债券型发起式C |
1.0375 |
1.2825 |
1.0374 |
1.2824 |
0.0001 |
0.01% |
| 2026-01-13 |
007176 |
富国泓利纯债债券型发起式C |
1.0374 |
1.2824 |
1.0373 |
1.2823 |
0.0001 |
0.01% |
| 2026-01-12 |
007176 |
富国泓利纯债债券型发起式C |
1.0373 |
1.2823 |
1.0370 |
1.2820 |
0.0003 |
0.03% |
| 2026-01-09 |
007176 |
富国泓利纯债债券型发起式C |
1.0370 |
1.2820 |
1.0369 |
1.2819 |
0.0001 |
0.01% |
| 2026-01-08 |
007176 |
富国泓利纯债债券型发起式C |
1.0369 |
1.2819 |
1.0368 |
1.2818 |
0.0001 |
0.01% |
| 2026-01-07 |
007176 |
富国泓利纯债债券型发起式C |
1.0368 |
1.2818 |
1.0368 |
1.2818 |
0.0000 |
0.00% |
| 2026-01-06 |
007176 |
富国泓利纯债债券型发起式C |
1.0368 |
1.2818 |
1.0369 |
1.2819 |
-0.0001 |
-0.01% |
| 2026-01-05 |
007176 |
富国泓利纯债债券型发起式C |
1.0369 |
1.2819 |
1.0366 |
1.2816 |
0.0003 |
0.03% |
| 2025-12-31 |
007176 |
富国泓利纯债债券型发起式C |
1.0366 |
1.2816 |
1.0364 |
1.2814 |
0.0002 |
0.02% |
| 2025-12-30 |
007176 |
富国泓利纯债债券型发起式C |
1.0364 |
1.2814 |
1.0363 |
1.2813 |
0.0001 |
0.01% |
| 2025-12-29 |
007176 |
富国泓利纯债债券型发起式C |
1.0363 |
1.2813 |
1.0364 |
1.2814 |
-0.0001 |
-0.01% |
| 2025-12-26 |
007176 |
富国泓利纯债债券型发起式C |
1.0364 |
1.2814 |
1.0363 |
1.2813 |
0.0001 |
0.01% |
| 2025-12-25 |
007176 |
富国泓利纯债债券型发起式C |
1.0363 |
1.2813 |
1.0363 |
1.2813 |
0.0000 |
0.00% |
| 2025-12-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0363 |
1.2813 |
1.0362 |
1.2812 |
0.0001 |
0.01% |
| 2025-12-23 |
007176 |
富国泓利纯债债券型发起式C |
1.0362 |
1.2812 |
1.0510 |
1.2810 |
0.0002 |
0.02% |
| 2025-12-22 |
007176 |
富国泓利纯债债券型发起式C |
1.0510 |
1.2810 |
1.0509 |
1.2809 |
0.0001 |
0.01% |
| 2025-12-19 |
007176 |
富国泓利纯债债券型发起式C |
1.0509 |
1.2809 |
1.0505 |
1.2805 |
0.0004 |
0.04% |
| 2025-12-18 |
007176 |
富国泓利纯债债券型发起式C |
1.0505 |
1.2805 |
1.0503 |
1.2803 |
0.0002 |
0.02% |
| 2025-12-17 |
007176 |
富国泓利纯债债券型发起式C |
1.0503 |
1.2803 |
1.0501 |
1.2801 |
0.0002 |
0.02% |
| 2025-12-16 |
007176 |
富国泓利纯债债券型发起式C |
1.0501 |
1.2801 |
1.0500 |
1.2800 |
0.0001 |
0.01% |
| 2025-12-15 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2800 |
1.0502 |
1.2802 |
-0.0002 |
-0.02% |
| 2025-12-12 |
007176 |
富国泓利纯债债券型发起式C |
1.0502 |
1.2802 |
1.0503 |
1.2803 |
-0.0001 |
-0.01% |
| 2025-12-11 |
007176 |
富国泓利纯债债券型发起式C |
1.0503 |
1.2803 |
1.0500 |
1.2800 |
0.0003 |
0.03% |
| 2025-12-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2800 |
1.0499 |
1.2799 |
0.0001 |
0.01% |
| 2025-12-09 |
007176 |
富国泓利纯债债券型发起式C |
1.0499 |
1.2799 |
1.0496 |
1.2796 |
0.0003 |
0.03% |
| 2025-12-08 |
007176 |
富国泓利纯债债券型发起式C |
1.0496 |
1.2796 |
1.0496 |
1.2796 |
0.0000 |
0.00% |
| 2025-12-05 |
007176 |
富国泓利纯债债券型发起式C |
1.0496 |
1.2796 |
1.0496 |
1.2796 |
0.0000 |
0.00% |
| 2025-12-04 |
007176 |
富国泓利纯债债券型发起式C |
1.0496 |
1.2796 |
1.0500 |
1.2800 |
-0.0004 |
-0.04% |
| 2025-12-03 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2800 |
1.0500 |
1.2800 |
0.0000 |
0.00% |
| 2025-12-02 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2800 |
1.0501 |
1.2801 |
-0.0001 |
-0.01% |
| 2025-12-01 |
007176 |
富国泓利纯债债券型发起式C |
1.0501 |
1.2801 |
1.0499 |
1.2799 |
0.0002 |
0.02% |
| 2025-11-28 |
007176 |
富国泓利纯债债券型发起式C |
1.0499 |
1.2799 |
1.0498 |
1.2798 |
0.0001 |
0.01% |
| 2025-11-27 |
007176 |
富国泓利纯债债券型发起式C |
1.0498 |
1.2798 |
1.0500 |
1.2800 |
-0.0002 |
-0.02% |
| 2025-11-26 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2800 |
1.0503 |
1.2803 |
-0.0003 |
-0.03% |
| 2025-11-25 |
007176 |
富国泓利纯债债券型发起式C |
1.0503 |
1.2803 |
1.0504 |
1.2804 |
-0.0001 |
-0.01% |
| 2025-11-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0504 |
1.2804 |
1.0503 |
1.2803 |
0.0001 |
0.01% |
| 2025-11-21 |
007176 |
富国泓利纯债债券型发起式C |
1.0503 |
1.2803 |
1.0503 |
1.2803 |
0.0000 |
0.00% |
| 2025-11-20 |
007176 |
富国泓利纯债债券型发起式C |
1.0503 |
1.2803 |
1.0503 |
1.2803 |
0.0000 |
0.00% |
| 2025-11-19 |
007176 |
富国泓利纯债债券型发起式C |
1.0503 |
1.2803 |
1.0503 |
1.2803 |
0.0000 |
0.00% |
| 2025-11-18 |
007176 |
富国泓利纯债债券型发起式C |
1.0503 |
1.2803 |
1.0502 |
1.2802 |
0.0001 |
0.01% |
| 2025-11-17 |
007176 |
富国泓利纯债债券型发起式C |
1.0502 |
1.2802 |
1.0501 |
1.2801 |
0.0001 |
0.01% |
| 2025-11-14 |
007176 |
富国泓利纯债债券型发起式C |
1.0501 |
1.2801 |
1.0500 |
1.2800 |
0.0001 |
0.01% |
| 2025-11-13 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2800 |
1.0500 |
1.2800 |
0.0000 |
0.00% |
| 2025-11-12 |
007176 |
富国泓利纯债债券型发起式C |
1.0500 |
1.2800 |
1.0499 |
1.2799 |
0.0001 |
0.01% |
| 2025-11-11 |
007176 |
富国泓利纯债债券型发起式C |
1.0499 |
1.2799 |
1.0497 |
1.2797 |
0.0002 |
0.02% |
| 2025-11-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0497 |
1.2797 |
1.0496 |
1.2796 |
0.0001 |
0.01% |
| 2025-11-07 |
007176 |
富国泓利纯债债券型发起式C |
1.0496 |
1.2796 |
1.0497 |
1.2797 |
-0.0001 |
-0.01% |
| 2025-11-06 |
007176 |
富国泓利纯债债券型发起式C |
1.0497 |
1.2797 |
1.0499 |
1.2799 |
-0.0002 |
-0.02% |
| 2025-11-05 |
007176 |
富国泓利纯债债券型发起式C |
1.0499 |
1.2799 |
1.0498 |
1.2798 |
0.0001 |
0.01% |
| 2025-11-04 |
007176 |
富国泓利纯债债券型发起式C |
1.0498 |
1.2798 |
1.0497 |
1.2797 |
0.0001 |
0.01% |
| 2025-11-03 |
007176 |
富国泓利纯债债券型发起式C |
1.0497 |
1.2797 |
1.0496 |
1.2796 |
0.0001 |
0.01% |
| 2025-10-31 |
007176 |
富国泓利纯债债券型发起式C |
1.0496 |
1.2796 |
1.0493 |
1.2793 |
0.0003 |
0.03% |
| 2025-10-30 |
007176 |
富国泓利纯债债券型发起式C |
1.0493 |
1.2793 |
1.0490 |
1.2790 |
0.0003 |
0.03% |
| 2025-10-29 |
007176 |
富国泓利纯债债券型发起式C |
1.0490 |
1.2790 |
1.0487 |
1.2787 |
0.0003 |
0.03% |
| 2025-10-28 |
007176 |
富国泓利纯债债券型发起式C |
1.0487 |
1.2787 |
1.0482 |
1.2782 |
0.0005 |
0.05% |
| 2025-10-27 |
007176 |
富国泓利纯债债券型发起式C |
1.0482 |
1.2782 |
1.0479 |
1.2779 |
0.0003 |
0.03% |
| 2025-10-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0479 |
1.2779 |
1.0479 |
1.2779 |
0.0000 |
0.00% |
| 2025-10-23 |
007176 |
富国泓利纯债债券型发起式C |
1.0479 |
1.2779 |
1.0477 |
1.2777 |
0.0002 |
0.02% |
| 2025-10-22 |
007176 |
富国泓利纯债债券型发起式C |
1.0477 |
1.2777 |
1.0476 |
1.2776 |
0.0001 |
0.01% |
| 2025-10-21 |
007176 |
富国泓利纯债债券型发起式C |
1.0476 |
1.2776 |
1.0474 |
1.2774 |
0.0002 |
0.02% |
| 2025-10-20 |
007176 |
富国泓利纯债债券型发起式C |
1.0474 |
1.2774 |
1.0474 |
1.2774 |
0.0000 |
0.00% |
| 2025-10-17 |
007176 |
富国泓利纯债债券型发起式C |
1.0474 |
1.2774 |
1.0471 |
1.2771 |
0.0003 |
0.03% |
| 2025-10-16 |
007176 |
富国泓利纯债债券型发起式C |
1.0471 |
1.2771 |
1.0469 |
1.2769 |
0.0002 |
0.02% |
| 2025-10-15 |
007176 |
富国泓利纯债债券型发起式C |
1.0469 |
1.2769 |
1.0469 |
1.2769 |
0.0000 |
0.00% |
| 2025-10-14 |
007176 |
富国泓利纯债债券型发起式C |
1.0469 |
1.2769 |
1.0468 |
1.2768 |
0.0001 |
0.01% |
| 2025-10-13 |
007176 |
富国泓利纯债债券型发起式C |
1.0468 |
1.2768 |
1.0464 |
1.2764 |
0.0004 |
0.04% |
| 2025-10-10 |
007176 |
富国泓利纯债债券型发起式C |
1.0464 |
1.2764 |
1.0463 |
1.2763 |
0.0001 |
0.01% |
| 2025-10-09 |
007176 |
富国泓利纯债债券型发起式C |
1.0463 |
1.2763 |
1.0457 |
1.2757 |
0.0006 |
0.06% |
| 2025-09-30 |
007176 |
富国泓利纯债债券型发起式C |
1.0457 |
1.2757 |
1.0455 |
1.2755 |
0.0002 |
0.02% |
| 2025-09-29 |
007176 |
富国泓利纯债债券型发起式C |
1.0455 |
1.2755 |
1.0453 |
1.2753 |
0.0002 |
0.02% |
| 2025-09-26 |
007176 |
富国泓利纯债债券型发起式C |
1.0453 |
1.2753 |
1.0453 |
1.2753 |
0.0000 |
0.00% |
| 2025-09-25 |
007176 |
富国泓利纯债债券型发起式C |
1.0453 |
1.2753 |
1.0456 |
1.2756 |
-0.0003 |
-0.03% |
| 2025-09-24 |
007176 |
富国泓利纯债债券型发起式C |
1.0456 |
1.2756 |
1.0460 |
1.2760 |
-0.0004 |
-0.04% |
| 2025-09-23 |
007176 |
富国泓利纯债债券型发起式C |
1.0460 |
1.2760 |
1.0463 |
1.2763 |
-0.0003 |
-0.03% |
| 2025-09-22 |
007176 |
富国泓利纯债债券型发起式C |
1.0463 |
1.2763 |
1.0459 |
1.2759 |
0.0004 |
0.04% |
| 2025-09-19 |
007176 |
富国泓利纯债债券型发起式C |
1.0459 |
1.2759 |
1.0461 |
1.2761 |
-0.0002 |
-0.02% |
| 2025-09-18 |
007176 |
富国泓利纯债债券型发起式C |
1.0461 |
1.2761 |
1.0462 |
1.2762 |
-0.0001 |
-0.01% |
| 2025-09-17 |
007176 |
富国泓利纯债债券型发起式C |
1.0462 |
1.2762 |
1.0460 |
1.2760 |
0.0002 |
0.02% |
