圆信永丰高端制造A(圆信永丰高端制造)基金净值查询(006969)
今天最新净值
2.6570
0.0378 1.44%
2026-09-15
盘中实时估值(仅供参考)
2.9785
0.0078 0.2624%
2026-03-24 15:39:58
- 累计净值：2.6570
- 成立日期：2019-04-04
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.2739亿
- 最近资产：4.81亿元
- 基金公司：圆信永丰基金
- 基金经理：党伟
近一年圆信永丰高端制造A|圆信永丰高端制造基金净值查询
近一年,圆信永丰高端制造A(006969)基金累计收益率2.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006969 |
圆信永丰高端制造A |
2.6751 |
2.6751 |
2.6570 |
2.6570 |
0.0181 |
0.68% |
| 2026-09-14 |
006969 |
圆信永丰高端制造A |
2.6570 |
2.6570 |
2.6192 |
2.6192 |
0.0378 |
1.44% |
| 2026-09-11 |
006969 |
圆信永丰高端制造A |
2.6192 |
2.6192 |
2.6604 |
2.6604 |
-0.0412 |
-1.55% |
| 2026-09-10 |
006969 |
圆信永丰高端制造A |
2.6604 |
2.6604 |
2.6729 |
2.6729 |
-0.0125 |
-0.47% |
| 2026-09-09 |
006969 |
圆信永丰高端制造A |
2.6729 |
2.6729 |
2.6311 |
2.6311 |
0.0418 |
1.59% |
| 2026-09-08 |
006969 |
圆信永丰高端制造A |
2.6311 |
2.6311 |
2.6543 |
2.6543 |
-0.0232 |
-0.87% |
| 2026-09-07 |
006969 |
圆信永丰高端制造A |
2.6543 |
2.6543 |
2.5888 |
2.5888 |
0.0655 |
2.53% |
| 2026-09-04 |
006969 |
圆信永丰高端制造A |
2.5888 |
2.5888 |
2.6357 |
2.6357 |
-0.0469 |
-1.78% |
| 2026-09-03 |
006969 |
圆信永丰高端制造A |
2.6357 |
2.6357 |
2.6267 |
2.6267 |
0.0090 |
0.34% |
| 2026-09-02 |
006969 |
圆信永丰高端制造A |
2.6267 |
2.6267 |
2.6677 |
2.6677 |
-0.0410 |
-1.54% |
|
|
| 2026-09-01 |
006969 |
圆信永丰高端制造A |
2.6677 |
2.6677 |
2.7373 |
2.7373 |
-0.0696 |
-2.61% |
| 2026-08-31 |
006969 |
圆信永丰高端制造A |
2.7373 |
2.7373 |
2.7371 |
2.7371 |
0.0002 |
0.01% |
| 2026-08-28 |
006969 |
圆信永丰高端制造A |
2.7371 |
2.7371 |
2.7504 |
2.7504 |
-0.0133 |
-0.48% |
| 2026-08-27 |
006969 |
圆信永丰高端制造A |
2.7504 |
2.7504 |
2.6887 |
2.6887 |
0.0617 |
2.29% |
| 2026-08-26 |
006969 |
圆信永丰高端制造A |
2.6887 |
2.6887 |
2.6714 |
2.6714 |
0.0173 |
0.65% |
| 2026-08-25 |
006969 |
圆信永丰高端制造A |
2.6714 |
2.6714 |
2.6990 |
2.6990 |
-0.0276 |
-1.03% |
| 2026-08-24 |
006969 |
圆信永丰高端制造A |
2.6990 |
2.6990 |
2.7091 |
2.7091 |
-0.0101 |
-0.37% |
| 2026-08-21 |
006969 |
圆信永丰高端制造A |
2.7091 |
2.7091 |
2.6814 |
2.6814 |
0.0277 |
1.03% |
| 2026-08-20 |
006969 |
圆信永丰高端制造A |
2.6814 |
2.6814 |
2.6910 |
2.6910 |
-0.0096 |
-0.36% |
| 2026-08-19 |
006969 |
圆信永丰高端制造A |
2.6910 |
2.6910 |
2.8230 |
2.8230 |
-0.1320 |
-4.68% |
| 2026-08-18 |
006969 |
圆信永丰高端制造A |
2.8230 |
2.8230 |
2.8059 |
2.8059 |
0.0171 |
0.61% |
| 2026-08-17 |
006969 |
圆信永丰高端制造A |
2.8059 |
2.8059 |
2.7159 |
2.7159 |
0.0900 |
3.31% |
| 2026-08-14 |
006969 |
圆信永丰高端制造A |
2.7159 |
2.7159 |
2.6775 |
2.6775 |
0.0384 |
1.43% |
| 2026-08-13 |
006969 |
圆信永丰高端制造A |
2.6775 |
2.6775 |
2.6949 |
2.6949 |
-0.0174 |
-0.65% |
| 2026-08-12 |
006969 |
圆信永丰高端制造A |
2.6949 |
2.6949 |
2.6422 |
2.6422 |
0.0527 |
1.99% |
|
|
| 2026-08-11 |
006969 |
圆信永丰高端制造A |
2.6422 |
2.6422 |
2.6672 |
2.6672 |
-0.0250 |
-0.94% |
| 2026-08-10 |
006969 |
圆信永丰高端制造A |
2.6672 |
2.6672 |
2.6762 |
2.6762 |
-0.0090 |
-0.34% |
| 2026-08-07 |
006969 |
圆信永丰高端制造A |
2.6762 |
2.6762 |
2.6012 |
2.6012 |
0.0750 |
2.88% |
| 2026-08-06 |
006969 |
圆信永丰高端制造A |
2.6012 |
2.6012 |
2.6238 |
2.6238 |
-0.0226 |
-0.86% |
| 2026-08-05 |
006969 |
圆信永丰高端制造A |
2.6238 |
2.6238 |
2.5509 |
2.5509 |
0.0729 |
2.86% |
| 2026-08-04 |
006969 |
圆信永丰高端制造A |
2.5509 |
2.5509 |
2.5044 |
2.5044 |
0.0465 |
1.86% |
| 2026-08-03 |
006969 |
圆信永丰高端制造A |
2.5044 |
2.5044 |
2.5005 |
2.5005 |
0.0039 |
0.16% |
| 2026-07-31 |
006969 |
圆信永丰高端制造A |
2.5005 |
2.5005 |
2.4732 |
2.4732 |
0.0273 |
1.10% |
| 2026-07-30 |
006969 |
圆信永丰高端制造A |
2.4732 |
2.4732 |
2.5193 |
2.5193 |
-0.0461 |
-1.83% |
| 2026-07-29 |
006969 |
圆信永丰高端制造A |
2.5193 |
2.5193 |
2.4931 |
2.4931 |
0.0262 |
1.05% |
| 2026-07-28 |
006969 |
圆信永丰高端制造A |
2.4931 |
2.4931 |
2.5884 |
2.5884 |
-0.0953 |
-3.68% |
| 2026-07-27 |
006969 |
圆信永丰高端制造A |
2.5884 |
2.5884 |
2.4805 |
2.4805 |
0.1079 |
4.35% |
| 2026-07-24 |
006969 |
圆信永丰高端制造A |
2.4805 |
2.4805 |
2.5409 |
2.5409 |
-0.0604 |
-2.38% |
| 2026-07-23 |
006969 |
圆信永丰高端制造A |
2.5409 |
2.5409 |
2.4908 |
2.4908 |
0.0501 |
2.01% |
| 2026-07-22 |
006969 |
圆信永丰高端制造A |
2.4908 |
2.4908 |
2.5486 |
2.5486 |
-0.0578 |
-2.27% |
| 2026-07-21 |
006969 |
圆信永丰高端制造A |
2.5486 |
2.5486 |
2.4282 |
2.4282 |
0.1204 |
4.96% |
| 2026-07-20 |
006969 |
圆信永丰高端制造A |
2.4282 |
2.4282 |
2.5289 |
2.5289 |
-0.1007 |
-4.15% |
| 2026-07-17 |
006969 |
圆信永丰高端制造A |
2.5289 |
2.5289 |
2.6724 |
2.6724 |
-0.1435 |
-5.37% |
| 2026-07-16 |
006969 |
圆信永丰高端制造A |
2.6724 |
2.6724 |
2.7869 |
2.7869 |
-0.1145 |
-4.28% |
| 2026-07-15 |
006969 |
圆信永丰高端制造A |
2.7869 |
2.7869 |
2.8586 |
2.8586 |
-0.0717 |
-2.51% |
| 2026-07-14 |
006969 |
圆信永丰高端制造A |
2.8586 |
2.8586 |
2.8008 |
2.8008 |
0.0578 |
2.06% |
| 2026-07-13 |
006969 |
圆信永丰高端制造A |
2.8008 |
2.8008 |
2.9669 |
2.9669 |
-0.1661 |
-5.93% |
| 2026-07-10 |
006969 |
圆信永丰高端制造A |
2.9669 |
2.9669 |
3.1104 |
3.1104 |
-0.1435 |
-4.61% |
| 2026-07-09 |
006969 |
圆信永丰高端制造A |
3.1104 |
3.1104 |
3.0483 |
3.0483 |
0.0621 |
2.04% |
| 2026-07-08 |
006969 |
圆信永丰高端制造A |
3.0483 |
3.0483 |
3.1680 |
3.1680 |
-0.1197 |
-3.93% |
| 2026-07-07 |
006969 |
圆信永丰高端制造A |
3.1680 |
3.1680 |
3.2028 |
3.2028 |
-0.0348 |
-1.09% |
| 2026-07-06 |
006969 |
圆信永丰高端制造A |
3.2028 |
3.2028 |
3.2806 |
3.2806 |
-0.0778 |
-2.43% |
| 2026-07-03 |
006969 |
圆信永丰高端制造A |
3.2806 |
3.2806 |
3.3357 |
3.3357 |
-0.0551 |
-1.68% |
| 2026-07-02 |
006969 |
圆信永丰高端制造A |
3.3357 |
3.3357 |
3.4837 |
3.4837 |
-0.1480 |
-4.25% |
| 2026-07-01 |
006969 |
圆信永丰高端制造A |
3.4837 |
3.4837 |
3.5314 |
3.5314 |
-0.0477 |
-1.35% |
| 2026-06-30 |
006969 |
圆信永丰高端制造A |
3.5314 |
3.5314 |
3.3368 |
3.3368 |
0.1946 |
5.83% |
| 2026-06-29 |
006969 |
圆信永丰高端制造A |
3.3368 |
3.3368 |
3.3759 |
3.3759 |
-0.0391 |
-1.17% |
| 2026-06-26 |
006969 |
圆信永丰高端制造A |
3.3759 |
3.3759 |
3.4908 |
3.4908 |
-0.1149 |
-3.29% |
| 2026-06-25 |
006969 |
圆信永丰高端制造A |
3.4908 |
3.4908 |
3.4766 |
3.4766 |
0.0142 |
0.41% |
| 2026-06-24 |
006969 |
圆信永丰高端制造A |
3.4766 |
3.4766 |
3.4057 |
3.4057 |
0.0709 |
2.08% |
| 2026-06-23 |
006969 |
圆信永丰高端制造A |
3.4057 |
3.4057 |
3.5223 |
3.5223 |
-0.1166 |
-3.31% |
| 2026-06-22 |
006969 |
圆信永丰高端制造A |
3.5223 |
3.5223 |
3.4913 |
3.4913 |
0.0310 |
0.89% |
| 2026-06-18 |
006969 |
圆信永丰高端制造A |
3.4913 |
3.4913 |
3.4901 |
3.4901 |
0.0012 |
0.03% |
| 2026-06-17 |
006969 |
圆信永丰高端制造A |
3.4901 |
3.4901 |
3.4632 |
3.4632 |
0.0269 |
0.78% |
| 2026-06-16 |
006969 |
圆信永丰高端制造A |
3.4632 |
3.4632 |
3.3180 |
3.3180 |
0.1452 |
4.38% |
| 2026-06-15 |
006969 |
圆信永丰高端制造A |
3.3180 |
3.3180 |
3.1422 |
3.1422 |
0.1758 |
5.59% |
| 2026-06-12 |
006969 |
圆信永丰高端制造A |
3.1422 |
3.1422 |
3.0674 |
3.0674 |
0.0748 |
2.44% |
| 2026-06-11 |
006969 |
圆信永丰高端制造A |
3.0674 |
3.0674 |
3.0736 |
3.0736 |
-0.0062 |
-0.20% |
| 2026-06-10 |
006969 |
圆信永丰高端制造A |
3.0736 |
3.0736 |
3.1570 |
3.1570 |
-0.0834 |
-2.64% |
| 2026-06-09 |
006969 |
圆信永丰高端制造A |
3.1570 |
3.1570 |
3.0303 |
3.0303 |
0.1267 |
4.18% |
| 2026-06-08 |
006969 |
圆信永丰高端制造A |
3.0303 |
3.0303 |
3.1436 |
3.1436 |
-0.1133 |
-3.60% |
| 2026-06-05 |
006969 |
圆信永丰高端制造A |
3.1436 |
3.1436 |
3.1534 |
3.1534 |
-0.0098 |
-0.31% |
| 2026-06-04 |
006969 |
圆信永丰高端制造A |
3.1534 |
3.1534 |
3.1867 |
3.1867 |
-0.0333 |
-1.04% |
| 2026-06-03 |
006969 |
圆信永丰高端制造A |
3.1867 |
3.1867 |
3.2169 |
3.2169 |
-0.0302 |
-0.94% |
| 2026-06-02 |
006969 |
圆信永丰高端制造A |
3.2169 |
3.2169 |
3.2450 |
3.2450 |
-0.0281 |
-0.87% |
| 2026-06-01 |
006969 |
圆信永丰高端制造A |
3.2450 |
3.2450 |
3.3035 |
3.3035 |
-0.0585 |
-1.77% |
| 2026-05-29 |
006969 |
圆信永丰高端制造A |
3.3035 |
3.3035 |
3.4186 |
3.4186 |
-0.1151 |
-3.37% |
| 2026-05-28 |
006969 |
圆信永丰高端制造A |
3.4186 |
3.4186 |
3.3258 |
3.3258 |
0.0928 |
2.79% |
| 2026-05-27 |
006969 |
圆信永丰高端制造A |
3.3258 |
3.3258 |
3.3735 |
3.3735 |
-0.0477 |
-1.41% |
| 2026-05-26 |
006969 |
圆信永丰高端制造A |
3.3735 |
3.3735 |
3.4323 |
3.4323 |
-0.0588 |
-1.74% |
| 2026-05-25 |
006969 |
圆信永丰高端制造A |
3.4323 |
3.4323 |
3.4900 |
3.4900 |
-0.0577 |
-1.68% |
| 2026-05-22 |
006969 |
圆信永丰高端制造A |
3.4900 |
3.4900 |
3.3771 |
3.3771 |
0.1129 |
3.34% |
| 2026-05-21 |
006969 |
圆信永丰高端制造A |
3.3771 |
3.3771 |
3.5311 |
3.5311 |
-0.1540 |
-4.56% |
| 2026-05-20 |
006969 |
圆信永丰高端制造A |
3.5311 |
3.5311 |
3.4788 |
3.4788 |
0.0523 |
1.50% |
| 2026-05-19 |
006969 |
圆信永丰高端制造A |
3.4788 |
3.4788 |
3.4849 |
3.4849 |
-0.0061 |
-0.18% |
| 2026-05-18 |
006969 |
圆信永丰高端制造A |
3.4849 |
3.4849 |
3.4721 |
3.4721 |
0.0128 |
0.37% |
| 2026-05-15 |
006969 |
圆信永丰高端制造A |
3.4721 |
3.4721 |
3.5065 |
3.5065 |
-0.0344 |
-0.98% |
| 2026-05-14 |
006969 |
圆信永丰高端制造A |
3.5065 |
3.5065 |
3.6348 |
3.6348 |
-0.1283 |
-3.66% |
| 2026-05-13 |
006969 |
圆信永丰高端制造A |
3.6348 |
3.6348 |
3.6476 |
3.6476 |
-0.0128 |
-0.35% |
| 2026-05-12 |
006969 |
圆信永丰高端制造A |
3.6476 |
3.6476 |
3.6801 |
3.6801 |
-0.0325 |
-0.88% |
| 2026-05-11 |
006969 |
圆信永丰高端制造A |
3.6801 |
3.6801 |
3.6418 |
3.6418 |
0.0383 |
1.05% |
| 2026-05-08 |
006969 |
圆信永丰高端制造A |
3.6418 |
3.6418 |
3.7376 |
3.7376 |
-0.0958 |
-2.63% |
| 2026-04-30 |
006969 |
圆信永丰高端制造A |
3.6882 |
3.6882 |
3.6273 |
3.6273 |
0.0609 |
1.68% |
| 2026-04-29 |
006969 |
圆信永丰高端制造A |
3.6273 |
3.6273 |
3.4275 |
3.4275 |
0.1998 |
5.83% |
| 2026-04-28 |
006969 |
圆信永丰高端制造A |
3.4275 |
3.4275 |
3.5075 |
3.5075 |
-0.0800 |
-2.33% |
| 2026-04-27 |
006969 |
圆信永丰高端制造A |
3.5075 |
3.5075 |
3.4372 |
3.4372 |
0.0703 |
2.05% |
| 2026-04-24 |
006969 |
圆信永丰高端制造A |
3.4372 |
3.4372 |
3.3017 |
3.3017 |
0.1355 |
4.10% |
| 2026-04-23 |
006969 |
圆信永丰高端制造A |
3.3017 |
3.3017 |
3.4363 |
3.4363 |
-0.1346 |
-4.08% |
| 2026-04-22 |
006969 |
圆信永丰高端制造A |
3.4363 |
3.4363 |
3.4360 |
3.4360 |
0.0003 |
0.01% |
| 2026-04-21 |
006969 |
圆信永丰高端制造A |
3.4360 |
3.4360 |
3.4060 |
3.4060 |
0.0300 |
0.88% |
| 2026-04-20 |
006969 |
圆信永丰高端制造A |
3.4060 |
3.4060 |
3.4021 |
3.4021 |
0.0039 |
0.11% |
| 2026-04-17 |
006969 |
圆信永丰高端制造A |
3.4021 |
3.4021 |
3.3468 |
3.3468 |
0.0553 |
1.65% |
| 2026-04-16 |
006969 |
圆信永丰高端制造A |
3.3468 |
3.3468 |
3.2112 |
3.2112 |
0.1356 |
4.22% |
| 2026-04-15 |
006969 |
圆信永丰高端制造A |
3.2112 |
3.2112 |
3.2854 |
3.2854 |
-0.0742 |
-2.31% |
| 2026-04-14 |
006969 |
圆信永丰高端制造A |
3.2854 |
3.2854 |
3.1735 |
3.1735 |
0.1119 |
3.53% |
| 2026-04-13 |
006969 |
圆信永丰高端制造A |
3.1735 |
3.1735 |
3.1049 |
3.1049 |
0.0686 |
2.21% |
| 2026-04-10 |
006969 |
圆信永丰高端制造A |
3.1049 |
3.1049 |
2.9911 |
2.9911 |
0.1138 |
3.80% |
| 2026-04-09 |
006969 |
圆信永丰高端制造A |
2.9911 |
2.9911 |
3.0072 |
3.0072 |
-0.0161 |
-0.54% |
| 2026-04-08 |
006969 |
圆信永丰高端制造A |
3.0072 |
3.0072 |
2.9211 |
2.9211 |
0.0861 |
2.95% |
| 2026-04-07 |
006969 |
圆信永丰高端制造A |
2.9211 |
2.9211 |
2.8913 |
2.8913 |
0.0298 |
1.03% |
| 2026-04-03 |
006969 |
圆信永丰高端制造A |
2.8913 |
2.8913 |
2.9428 |
2.9428 |
-0.0515 |
-1.75% |
| 2026-04-02 |
006969 |
圆信永丰高端制造A |
2.9428 |
2.9428 |
2.9678 |
2.9678 |
-0.0250 |
-0.84% |
| 2026-04-01 |
006969 |
圆信永丰高端制造A |
2.9678 |
2.9678 |
2.9597 |
2.9597 |
0.0081 |
0.27% |
| 2026-03-31 |
006969 |
圆信永丰高端制造A |
2.9597 |
2.9597 |
3.0914 |
3.0914 |
-0.1317 |
-4.45% |
| 2026-03-30 |
006969 |
圆信永丰高端制造A |
3.0914 |
3.0914 |
3.0901 |
3.0901 |
0.0013 |
0.04% |
| 2026-03-27 |
006969 |
圆信永丰高端制造A |
3.0901 |
3.0901 |
2.9583 |
2.9583 |
0.1318 |
4.46% |
| 2026-03-26 |
006969 |
圆信永丰高端制造A |
2.9583 |
2.9583 |
2.8975 |
2.8975 |
0.0608 |
2.10% |
| 2026-03-25 |
006969 |
圆信永丰高端制造A |
2.8975 |
2.8975 |
2.8444 |
2.8444 |
0.0531 |
1.87% |
| 2026-03-24 |
006969 |
圆信永丰高端制造A |
2.8444 |
2.8444 |
2.7879 |
2.7879 |
0.0565 |
2.03% |
| 2026-03-23 |
006969 |
圆信永丰高端制造A |
2.7879 |
2.7879 |
2.8418 |
2.8418 |
-0.0539 |
-1.90% |
| 2026-03-20 |
006969 |
圆信永丰高端制造A |
2.8418 |
2.8418 |
2.7978 |
2.7978 |
0.0440 |
1.57% |
| 2026-03-19 |
006969 |
圆信永丰高端制造A |
2.7978 |
2.7978 |
2.9324 |
2.9324 |
-0.1346 |
-4.81% |
| 2026-03-18 |
006969 |
圆信永丰高端制造A |
2.9324 |
2.9324 |
2.9707 |
2.9707 |
-0.0383 |
-1.31% |
| 2026-03-17 |
006969 |
圆信永丰高端制造A |
2.9707 |
2.9707 |
3.0663 |
3.0663 |
-0.0956 |
-3.12% |
| 2026-03-16 |
006969 |
圆信永丰高端制造A |
3.0663 |
3.0663 |
3.0841 |
3.0841 |
-0.0178 |
-0.58% |
| 2026-03-13 |
006969 |
圆信永丰高端制造A |
3.0841 |
3.0841 |
3.0789 |
3.0789 |
0.0052 |
0.17% |
| 2026-03-12 |
006969 |
圆信永丰高端制造A |
3.0789 |
3.0789 |
3.0967 |
3.0967 |
-0.0178 |
-0.57% |
| 2026-03-11 |
006969 |
圆信永丰高端制造A |
3.0967 |
3.0967 |
3.0036 |
3.0036 |
0.0931 |
3.10% |
| 2026-03-10 |
006969 |
圆信永丰高端制造A |
3.0036 |
3.0036 |
2.9575 |
2.9575 |
0.0461 |
1.56% |
| 2026-03-09 |
006969 |
圆信永丰高端制造A |
2.9575 |
2.9575 |
2.9691 |
2.9691 |
-0.0116 |
-0.39% |
| 2026-03-06 |
006969 |
圆信永丰高端制造A |
2.9691 |
2.9691 |
2.9583 |
2.9583 |
0.0108 |
0.37% |
| 2026-03-05 |
006969 |
圆信永丰高端制造A |
2.9583 |
2.9583 |
2.9092 |
2.9092 |
0.0491 |
1.69% |
| 2026-03-04 |
006969 |
圆信永丰高端制造A |
2.9092 |
2.9092 |
2.9350 |
2.9350 |
-0.0258 |
-0.88% |
| 2026-03-03 |
006969 |
圆信永丰高端制造A |
2.9350 |
2.9350 |
3.0506 |
3.0506 |
-0.1156 |
-3.79% |
| 2026-03-02 |
006969 |
圆信永丰高端制造A |
3.0506 |
3.0506 |
3.0972 |
3.0972 |
-0.0466 |
-1.50% |
| 2026-02-27 |
006969 |
圆信永丰高端制造A |
3.0972 |
3.0972 |
3.0885 |
3.0885 |
0.0087 |
0.28% |
| 2026-02-26 |
006969 |
圆信永丰高端制造A |
3.0885 |
3.0885 |
3.1141 |
3.1141 |
-0.0256 |
-0.82% |
| 2026-02-25 |
006969 |
圆信永丰高端制造A |
3.1141 |
3.1141 |
3.0070 |
3.0070 |
0.1071 |
3.56% |
| 2026-02-24 |
006969 |
圆信永丰高端制造A |
3.0070 |
3.0070 |
2.9714 |
2.9714 |
0.0356 |
1.20% |
| 2026-02-13 |
006969 |
圆信永丰高端制造A |
2.9714 |
2.9714 |
2.9725 |
2.9725 |
-0.0011 |
-0.04% |
| 2026-02-12 |
006969 |
圆信永丰高端制造A |
2.9725 |
2.9725 |
2.9547 |
2.9547 |
0.0178 |
0.60% |
| 2026-02-11 |
006969 |
圆信永丰高端制造A |
2.9547 |
2.9547 |
2.9272 |
2.9272 |
0.0275 |
0.94% |
| 2026-02-10 |
006969 |
圆信永丰高端制造A |
2.9272 |
2.9272 |
2.9860 |
2.9860 |
-0.0588 |
-2.01% |
| 2026-02-09 |
006969 |
圆信永丰高端制造A |
2.9860 |
2.9860 |
2.9588 |
2.9588 |
0.0272 |
0.92% |
| 2026-02-06 |
006969 |
圆信永丰高端制造A |
2.9588 |
2.9588 |
2.9027 |
2.9027 |
0.0561 |
1.93% |
| 2026-02-05 |
006969 |
圆信永丰高端制造A |
2.9027 |
2.9027 |
2.9440 |
2.9440 |
-0.0413 |
-1.40% |
| 2026-02-04 |
006969 |
圆信永丰高端制造A |
2.9440 |
2.9440 |
2.9547 |
2.9547 |
-0.0107 |
-0.36% |
| 2026-02-03 |
006969 |
圆信永丰高端制造A |
2.9547 |
2.9547 |
2.8181 |
2.8181 |
0.1366 |
4.85% |
| 2026-02-02 |
006969 |
圆信永丰高端制造A |
2.8181 |
2.8181 |
2.9107 |
2.9107 |
-0.0926 |
-3.18% |
| 2026-01-30 |
006969 |
圆信永丰高端制造A |
2.9107 |
2.9107 |
2.9271 |
2.9271 |
-0.0164 |
-0.56% |
| 2026-01-29 |
006969 |
圆信永丰高端制造A |
2.9271 |
2.9271 |
3.0089 |
3.0089 |
-0.0818 |
-2.72% |
| 2026-01-28 |
006969 |
圆信永丰高端制造A |
3.0089 |
3.0089 |
3.0624 |
3.0624 |
-0.0535 |
-1.78% |
| 2026-01-27 |
006969 |
圆信永丰高端制造A |
3.0624 |
3.0624 |
3.1035 |
3.1035 |
-0.0411 |
-1.34% |
| 2026-01-26 |
006969 |
圆信永丰高端制造A |
3.1035 |
3.1035 |
3.1676 |
3.1676 |
-0.0641 |
-2.02% |
| 2026-01-23 |
006969 |
圆信永丰高端制造A |
3.1676 |
3.1676 |
2.9755 |
2.9755 |
0.1921 |
6.46% |
| 2026-01-22 |
006969 |
圆信永丰高端制造A |
2.9755 |
2.9755 |
2.9946 |
2.9946 |
-0.0191 |
-0.64% |
| 2026-01-21 |
006969 |
圆信永丰高端制造A |
2.9946 |
2.9946 |
2.9042 |
2.9042 |
0.0904 |
3.11% |
| 2026-01-20 |
006969 |
圆信永丰高端制造A |
2.9042 |
2.9042 |
3.0187 |
3.0187 |
-0.1145 |
-3.94% |
| 2026-01-19 |
006969 |
圆信永丰高端制造A |
3.0187 |
3.0187 |
2.9897 |
2.9897 |
0.0290 |
0.97% |
| 2026-01-16 |
006969 |
圆信永丰高端制造A |
2.9897 |
2.9897 |
3.0458 |
3.0458 |
-0.0561 |
-1.88% |
| 2026-01-15 |
006969 |
圆信永丰高端制造A |
3.0458 |
3.0458 |
2.9464 |
2.9464 |
0.0994 |
3.37% |
| 2026-01-14 |
006969 |
圆信永丰高端制造A |
2.9464 |
2.9464 |
2.8895 |
2.8895 |
0.0569 |
1.97% |
| 2026-01-13 |
006969 |
圆信永丰高端制造A |
2.8895 |
2.8895 |
2.9203 |
2.9203 |
-0.0308 |
-1.05% |
| 2026-01-12 |
006969 |
圆信永丰高端制造A |
2.9203 |
2.9203 |
2.8747 |
2.8747 |
0.0456 |
1.59% |
| 2026-01-09 |
006969 |
圆信永丰高端制造A |
2.8747 |
2.8747 |
2.8537 |
2.8537 |
0.0210 |
0.74% |
| 2026-01-08 |
006969 |
圆信永丰高端制造A |
2.8537 |
2.8537 |
2.8842 |
2.8842 |
-0.0305 |
-1.06% |
| 2026-01-07 |
006969 |
圆信永丰高端制造A |
2.8842 |
2.8842 |
2.8577 |
2.8577 |
0.0265 |
0.93% |
| 2026-01-06 |
006969 |
圆信永丰高端制造A |
2.8577 |
2.8577 |
2.7936 |
2.7936 |
0.0641 |
2.29% |
| 2026-01-05 |
006969 |
圆信永丰高端制造A |
2.7936 |
2.7936 |
2.6867 |
2.6867 |
0.1069 |
3.98% |
| 2025-12-31 |
006969 |
圆信永丰高端制造A |
2.6867 |
2.6867 |
2.7111 |
2.7111 |
-0.0244 |
-0.90% |
| 2025-12-30 |
006969 |
圆信永丰高端制造A |
2.7111 |
2.7111 |
2.6990 |
2.6990 |
0.0121 |
0.45% |
| 2025-12-29 |
006969 |
圆信永丰高端制造A |
2.6990 |
2.6990 |
2.7152 |
2.7152 |
-0.0162 |
-0.60% |
| 2025-12-26 |
006969 |
圆信永丰高端制造A |
2.7152 |
2.7152 |
2.7041 |
2.7041 |
0.0111 |
0.41% |
| 2025-12-25 |
006969 |
圆信永丰高端制造A |
2.7041 |
2.7041 |
2.7105 |
2.7105 |
-0.0064 |
-0.24% |
| 2025-12-24 |
006969 |
圆信永丰高端制造A |
2.7105 |
2.7105 |
2.6732 |
2.6732 |
0.0373 |
1.40% |
| 2025-12-23 |
006969 |
圆信永丰高端制造A |
2.6732 |
2.6732 |
2.6067 |
2.6067 |
0.0665 |
2.55% |
| 2025-12-22 |
006969 |
圆信永丰高端制造A |
2.6067 |
2.6067 |
2.5414 |
2.5414 |
0.0653 |
2.57% |
| 2025-12-19 |
006969 |
圆信永丰高端制造A |
2.5414 |
2.5414 |
2.5249 |
2.5249 |
0.0165 |
0.65% |
| 2025-12-18 |
006969 |
圆信永丰高端制造A |
2.5249 |
2.5249 |
2.5736 |
2.5736 |
-0.0487 |
-1.89% |
| 2025-12-17 |
006969 |
圆信永丰高端制造A |
2.5736 |
2.5736 |
2.5082 |
2.5082 |
0.0654 |
2.61% |
| 2025-12-16 |
006969 |
圆信永丰高端制造A |
2.5082 |
2.5082 |
2.5833 |
2.5833 |
-0.0751 |
-2.99% |
| 2025-12-15 |
006969 |
圆信永丰高端制造A |
2.5833 |
2.5833 |
2.6494 |
2.6494 |
-0.0661 |
-2.49% |
| 2025-12-12 |
006969 |
圆信永丰高端制造A |
2.6494 |
2.6494 |
2.6481 |
2.6481 |
0.0013 |
0.05% |
| 2025-12-11 |
006969 |
圆信永丰高端制造A |
2.6481 |
2.6481 |
2.6818 |
2.6818 |
-0.0337 |
-1.26% |
| 2025-12-10 |
006969 |
圆信永丰高端制造A |
2.6818 |
2.6818 |
2.6958 |
2.6958 |
-0.0140 |
-0.52% |
| 2025-12-09 |
006969 |
圆信永丰高端制造A |
2.6958 |
2.6958 |
2.7309 |
2.7309 |
-0.0351 |
-1.29% |
| 2025-12-08 |
006969 |
圆信永丰高端制造A |
2.7309 |
2.7309 |
2.6407 |
2.6407 |
0.0902 |
3.42% |
| 2025-12-05 |
006969 |
圆信永丰高端制造A |
2.6407 |
2.6407 |
2.6261 |
2.6261 |
0.0146 |
0.56% |
| 2025-12-04 |
006969 |
圆信永丰高端制造A |
2.6261 |
2.6261 |
2.6345 |
2.6345 |
-0.0084 |
-0.32% |
| 2025-12-03 |
006969 |
圆信永丰高端制造A |
2.6345 |
2.6345 |
2.6701 |
2.6701 |
-0.0356 |
-1.33% |
| 2025-12-02 |
006969 |
圆信永丰高端制造A |
2.6701 |
2.6701 |
2.7026 |
2.7026 |
-0.0325 |
-1.20% |
| 2025-12-01 |
006969 |
圆信永丰高端制造A |
2.7026 |
2.7026 |
2.7233 |
2.7233 |
-0.0207 |
-0.76% |
| 2025-11-28 |
006969 |
圆信永丰高端制造A |
2.7233 |
2.7233 |
2.6731 |
2.6731 |
0.0502 |
1.88% |
| 2025-11-27 |
006969 |
圆信永丰高端制造A |
2.6731 |
2.6731 |
2.6430 |
2.6430 |
0.0301 |
1.14% |
| 2025-11-26 |
006969 |
圆信永丰高端制造A |
2.6430 |
2.6430 |
2.6557 |
2.6557 |
-0.0127 |
-0.48% |
| 2025-11-25 |
006969 |
圆信永丰高端制造A |
2.6557 |
2.6557 |
2.6358 |
2.6358 |
0.0199 |
0.75% |
| 2025-11-24 |
006969 |
圆信永丰高端制造A |
2.6358 |
2.6358 |
2.6098 |
2.6098 |
0.0260 |
1.00% |
| 2025-11-21 |
006969 |
圆信永丰高端制造A |
2.6098 |
2.6098 |
2.8242 |
2.8242 |
-0.2144 |
-8.22% |
| 2025-11-20 |
006969 |
圆信永丰高端制造A |
2.8242 |
2.8242 |
2.8719 |
2.8719 |
-0.0477 |
-1.66% |
| 2025-11-19 |
006969 |
圆信永丰高端制造A |
2.8719 |
2.8719 |
2.9171 |
2.9171 |
-0.0452 |
-1.57% |
| 2025-11-18 |
006969 |
圆信永丰高端制造A |
2.9171 |
2.9171 |
3.0304 |
3.0304 |
-0.1133 |
-3.88% |
| 2025-11-17 |
006969 |
圆信永丰高端制造A |
3.0304 |
3.0304 |
2.8975 |
2.8975 |
0.1329 |
4.59% |
| 2025-11-14 |
006969 |
圆信永丰高端制造A |
2.8975 |
2.8975 |
2.8095 |
2.8095 |
0.0880 |
3.13% |
| 2025-11-13 |
006969 |
圆信永丰高端制造A |
2.8095 |
2.8095 |
2.6429 |
2.6429 |
0.1666 |
6.30% |
| 2025-11-12 |
006969 |
圆信永丰高端制造A |
2.6429 |
2.6429 |
2.6743 |
2.6743 |
-0.0314 |
-1.17% |
| 2025-11-11 |
006969 |
圆信永丰高端制造A |
2.6743 |
2.6743 |
2.6849 |
2.6849 |
-0.0106 |
-0.39% |
| 2025-11-10 |
006969 |
圆信永丰高端制造A |
2.6849 |
2.6849 |
2.6664 |
2.6664 |
0.0185 |
0.69% |
| 2025-11-07 |
006969 |
圆信永丰高端制造A |
2.6664 |
2.6664 |
2.5912 |
2.5912 |
0.0752 |
2.90% |
| 2025-11-06 |
006969 |
圆信永丰高端制造A |
2.5912 |
2.5912 |
2.5139 |
2.5139 |
0.0773 |
3.07% |
| 2025-11-05 |
006969 |
圆信永丰高端制造A |
2.5139 |
2.5139 |
2.4761 |
2.4761 |
0.0378 |
1.53% |
| 2025-11-04 |
006969 |
圆信永丰高端制造A |
2.4761 |
2.4761 |
2.5391 |
2.5391 |
-0.0630 |
-2.48% |
| 2025-11-03 |
006969 |
圆信永丰高端制造A |
2.5391 |
2.5391 |
2.5548 |
2.5548 |
-0.0157 |
-0.61% |
| 2025-10-31 |
006969 |
圆信永丰高端制造A |
2.5548 |
2.5548 |
2.4947 |
2.4947 |
0.0601 |
2.41% |
| 2025-10-30 |
006969 |
圆信永丰高端制造A |
2.4947 |
2.4947 |
2.5180 |
2.5180 |
-0.0233 |
-0.93% |
| 2025-10-29 |
006969 |
圆信永丰高端制造A |
2.5180 |
2.5180 |
2.4255 |
2.4255 |
0.0925 |
3.81% |
| 2025-10-28 |
006969 |
圆信永丰高端制造A |
2.4255 |
2.4255 |
2.4030 |
2.4030 |
0.0225 |
0.94% |
| 2025-10-27 |
006969 |
圆信永丰高端制造A |
2.4030 |
2.4030 |
2.3830 |
2.3830 |
0.0200 |
0.84% |
| 2025-10-24 |
006969 |
圆信永丰高端制造A |
2.3830 |
2.3830 |
2.3159 |
2.3159 |
0.0671 |
2.90% |
| 2025-10-23 |
006969 |
圆信永丰高端制造A |
2.3159 |
2.3159 |
2.3129 |
2.3129 |
0.0030 |
0.13% |
| 2025-10-22 |
006969 |
圆信永丰高端制造A |
2.3129 |
2.3129 |
2.3466 |
2.3466 |
-0.0337 |
-1.44% |
| 2025-10-21 |
006969 |
圆信永丰高端制造A |
2.3466 |
2.3466 |
2.3299 |
2.3299 |
0.0167 |
0.72% |
| 2025-10-20 |
006969 |
圆信永丰高端制造A |
2.3299 |
2.3299 |
2.2843 |
2.2843 |
0.0456 |
2.00% |
| 2025-10-17 |
006969 |
圆信永丰高端制造A |
2.2843 |
2.2843 |
2.3737 |
2.3737 |
-0.0894 |
-3.77% |
| 2025-10-16 |
006969 |
圆信永丰高端制造A |
2.3737 |
2.3737 |
2.4063 |
2.4063 |
-0.0326 |
-1.35% |
| 2025-10-15 |
006969 |
圆信永丰高端制造A |
2.4063 |
2.4063 |
2.3793 |
2.3793 |
0.0270 |
1.13% |
| 2025-10-14 |
006969 |
圆信永丰高端制造A |
2.3793 |
2.3793 |
2.4890 |
2.4890 |
-0.1097 |
-4.41% |
| 2025-10-13 |
006969 |
圆信永丰高端制造A |
2.4890 |
2.4890 |
2.4923 |
2.4923 |
-0.0033 |
-0.13% |
| 2025-10-10 |
006969 |
圆信永丰高端制造A |
2.4923 |
2.4923 |
2.6473 |
2.6473 |
-0.1550 |
-5.86% |
| 2025-10-09 |
006969 |
圆信永丰高端制造A |
2.6473 |
2.6473 |
2.5886 |
2.5886 |
0.0587 |
2.27% |
| 2025-09-30 |
006969 |
圆信永丰高端制造A |
2.5886 |
2.5886 |
2.5489 |
2.5489 |
0.0397 |
1.56% |
| 2025-09-29 |
006969 |
圆信永丰高端制造A |
2.5489 |
2.5489 |
2.4538 |
2.4538 |
0.0951 |
3.88% |
| 2025-09-26 |
006969 |
圆信永丰高端制造A |
2.4538 |
2.4538 |
2.5367 |
2.5367 |
-0.0829 |
-3.27% |
| 2025-09-25 |
006969 |
圆信永丰高端制造A |
2.5367 |
2.5367 |
2.6103 |
2.6103 |
-0.0736 |
-2.82% |
| 2025-09-24 |
006969 |
圆信永丰高端制造A |
2.6103 |
2.6103 |
2.5005 |
2.5005 |
0.1098 |
4.39% |
| 2025-09-23 |
006969 |
圆信永丰高端制造A |
2.5005 |
2.5005 |
2.5277 |
2.5277 |
-0.0272 |
-1.08% |
| 2025-09-22 |
006969 |
圆信永丰高端制造A |
2.5277 |
2.5277 |
2.5177 |
2.5177 |
0.0100 |
0.40% |
| 2025-09-19 |
006969 |
圆信永丰高端制造A |
2.5177 |
2.5177 |
2.5022 |
2.5022 |
0.0155 |
0.62% |
| 2025-09-18 |
006969 |
圆信永丰高端制造A |
2.5022 |
2.5022 |
2.5373 |
2.5373 |
-0.0351 |
-1.38% |
| 2025-09-17 |
006969 |
圆信永丰高端制造A |
2.5373 |
2.5373 |
2.5470 |
2.5470 |
-0.0097 |
-0.38% |
| 2025-09-16 |
006969 |
圆信永丰高端制造A |
2.5470 |
2.5470 |
2.5661 |
2.5661 |
-0.0191 |
-0.74% |
