广发政策性金融债基金净值查询(006869)
今天最新净值
1.0602
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2351
- 成立日期：2019-08-14
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：30.8414亿
- 最近资产：115.53亿元
- 基金公司：广发基金
- 基金经理：高翔 古渥
近一年,广发政策性金融债(006869)基金累计收益率2.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006869 |
广发政策性金融债 |
1.0604 |
1.2353 |
1.0602 |
1.2351 |
0.0002 |
0.02% |
| 2026-09-14 |
006869 |
广发政策性金融债 |
1.0602 |
1.2351 |
1.0601 |
1.2350 |
0.0001 |
0.01% |
| 2026-09-11 |
006869 |
广发政策性金融债 |
1.0601 |
1.2350 |
1.0603 |
1.2352 |
-0.0002 |
-0.02% |
| 2026-09-10 |
006869 |
广发政策性金融债 |
1.0603 |
1.2352 |
1.0604 |
1.2353 |
-0.0001 |
-0.01% |
| 2026-09-09 |
006869 |
广发政策性金融债 |
1.0604 |
1.2353 |
1.0603 |
1.2352 |
0.0001 |
0.01% |
| 2026-09-08 |
006869 |
广发政策性金融债 |
1.0603 |
1.2352 |
1.0605 |
1.2354 |
-0.0002 |
-0.02% |
| 2026-09-07 |
006869 |
广发政策性金融债 |
1.0605 |
1.2354 |
1.0602 |
1.2351 |
0.0003 |
0.03% |
| 2026-09-04 |
006869 |
广发政策性金融债 |
1.0602 |
1.2351 |
1.0602 |
1.2351 |
0.0000 |
0.00% |
| 2026-09-03 |
006869 |
广发政策性金融债 |
1.0602 |
1.2351 |
1.0596 |
1.2345 |
0.0006 |
0.06% |
| 2026-09-02 |
006869 |
广发政策性金融债 |
1.0596 |
1.2345 |
1.0598 |
1.2347 |
-0.0002 |
-0.02% |
|
|
| 2026-09-01 |
006869 |
广发政策性金融债 |
1.0598 |
1.2347 |
1.0592 |
1.2341 |
0.0006 |
0.06% |
| 2026-08-31 |
006869 |
广发政策性金融债 |
1.0592 |
1.2341 |
1.0590 |
1.2339 |
0.0002 |
0.02% |
| 2026-08-28 |
006869 |
广发政策性金融债 |
1.0590 |
1.2339 |
1.0589 |
1.2338 |
0.0001 |
0.01% |
| 2026-08-27 |
006869 |
广发政策性金融债 |
1.0589 |
1.2338 |
1.0595 |
1.2344 |
-0.0006 |
-0.06% |
| 2026-08-26 |
006869 |
广发政策性金融债 |
1.0595 |
1.2344 |
1.0599 |
1.2348 |
-0.0004 |
-0.04% |
| 2026-08-25 |
006869 |
广发政策性金融债 |
1.0599 |
1.2348 |
1.0600 |
1.2349 |
-0.0001 |
-0.01% |
| 2026-08-24 |
006869 |
广发政策性金融债 |
1.0600 |
1.2349 |
1.0595 |
1.2344 |
0.0005 |
0.05% |
| 2026-08-21 |
006869 |
广发政策性金融债 |
1.0595 |
1.2344 |
1.0596 |
1.2345 |
-0.0001 |
-0.01% |
| 2026-08-20 |
006869 |
广发政策性金融债 |
1.0596 |
1.2345 |
1.0597 |
1.2346 |
-0.0001 |
-0.01% |
| 2026-08-19 |
006869 |
广发政策性金融债 |
1.0597 |
1.2346 |
1.0605 |
1.2354 |
-0.0008 |
-0.08% |
| 2026-08-18 |
006869 |
广发政策性金融债 |
1.0605 |
1.2354 |
1.0598 |
1.2347 |
0.0007 |
0.07% |
| 2026-08-17 |
006869 |
广发政策性金融债 |
1.0598 |
1.2347 |
1.0594 |
1.2343 |
0.0004 |
0.04% |
| 2026-08-14 |
006869 |
广发政策性金融债 |
1.0594 |
1.2343 |
1.0594 |
1.2343 |
0.0000 |
0.00% |
| 2026-08-13 |
006869 |
广发政策性金融债 |
1.0594 |
1.2343 |
1.0589 |
1.2338 |
0.0005 |
0.05% |
| 2026-08-12 |
006869 |
广发政策性金融债 |
1.0589 |
1.2338 |
1.0590 |
1.2339 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
006869 |
广发政策性金融债 |
1.0590 |
1.2339 |
1.0596 |
1.2345 |
-0.0006 |
-0.06% |
| 2026-08-10 |
006869 |
广发政策性金融债 |
1.0596 |
1.2345 |
1.0589 |
1.2338 |
0.0007 |
0.07% |
| 2026-08-07 |
006869 |
广发政策性金融债 |
1.0589 |
1.2338 |
1.0584 |
1.2333 |
0.0005 |
0.05% |
| 2026-08-06 |
006869 |
广发政策性金融债 |
1.0584 |
1.2333 |
1.0581 |
1.2330 |
0.0003 |
0.03% |
| 2026-08-05 |
006869 |
广发政策性金融债 |
1.0581 |
1.2330 |
1.0582 |
1.2331 |
-0.0001 |
-0.01% |
| 2026-08-04 |
006869 |
广发政策性金融债 |
1.0582 |
1.2331 |
1.0579 |
1.2328 |
0.0003 |
0.03% |
| 2026-08-03 |
006869 |
广发政策性金融债 |
1.0579 |
1.2328 |
1.0579 |
1.2328 |
0.0000 |
0.00% |
| 2026-07-31 |
006869 |
广发政策性金融债 |
1.0579 |
1.2328 |
1.0575 |
1.2324 |
0.0004 |
0.04% |
| 2026-07-30 |
006869 |
广发政策性金融债 |
1.0575 |
1.2324 |
1.0567 |
1.2316 |
0.0008 |
0.08% |
| 2026-07-29 |
006869 |
广发政策性金融债 |
1.0567 |
1.2316 |
1.0567 |
1.2316 |
0.0000 |
0.00% |
| 2026-07-28 |
006869 |
广发政策性金融债 |
1.0567 |
1.2316 |
1.0568 |
1.2317 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006869 |
广发政策性金融债 |
1.0568 |
1.2317 |
1.0569 |
1.2318 |
-0.0001 |
-0.01% |
| 2026-07-24 |
006869 |
广发政策性金融债 |
1.0569 |
1.2318 |
1.0567 |
1.2316 |
0.0002 |
0.02% |
| 2026-07-23 |
006869 |
广发政策性金融债 |
1.0567 |
1.2316 |
1.0568 |
1.2317 |
-0.0001 |
-0.01% |
| 2026-07-22 |
006869 |
广发政策性金融债 |
1.0568 |
1.2317 |
1.0561 |
1.2310 |
0.0007 |
0.07% |
| 2026-07-21 |
006869 |
广发政策性金融债 |
1.0561 |
1.2310 |
1.0560 |
1.2309 |
0.0001 |
0.01% |
| 2026-07-20 |
006869 |
广发政策性金融债 |
1.0560 |
1.2309 |
1.0562 |
1.2311 |
-0.0002 |
-0.02% |
| 2026-07-17 |
006869 |
广发政策性金融债 |
1.0562 |
1.2311 |
1.0559 |
1.2308 |
0.0003 |
0.03% |
| 2026-07-16 |
006869 |
广发政策性金融债 |
1.0559 |
1.2308 |
1.0560 |
1.2309 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006869 |
广发政策性金融债 |
1.0560 |
1.2309 |
1.0559 |
1.2308 |
0.0001 |
0.01% |
| 2026-07-14 |
006869 |
广发政策性金融债 |
1.0559 |
1.2308 |
1.0558 |
1.2307 |
0.0001 |
0.01% |
| 2026-07-13 |
006869 |
广发政策性金融债 |
1.0558 |
1.2307 |
1.0559 |
1.2308 |
-0.0001 |
-0.01% |
| 2026-07-10 |
006869 |
广发政策性金融债 |
1.0559 |
1.2308 |
1.0560 |
1.2309 |
-0.0001 |
-0.01% |
| 2026-07-09 |
006869 |
广发政策性金融债 |
1.0560 |
1.2309 |
1.0561 |
1.2310 |
-0.0001 |
-0.01% |
| 2026-07-08 |
006869 |
广发政策性金融债 |
1.0561 |
1.2310 |
1.0559 |
1.2308 |
0.0002 |
0.02% |
| 2026-07-07 |
006869 |
广发政策性金融债 |
1.0559 |
1.2308 |
1.0558 |
1.2307 |
0.0001 |
0.01% |
| 2026-07-06 |
006869 |
广发政策性金融债 |
1.0558 |
1.2307 |
1.0552 |
1.2301 |
0.0006 |
0.06% |
| 2026-07-03 |
006869 |
广发政策性金融债 |
1.0552 |
1.2301 |
1.0551 |
1.2300 |
0.0001 |
0.01% |
| 2026-07-02 |
006869 |
广发政策性金融债 |
1.0551 |
1.2300 |
1.0549 |
1.2298 |
0.0002 |
0.02% |
| 2026-07-01 |
006869 |
广发政策性金融债 |
1.0549 |
1.2298 |
1.0556 |
1.2305 |
-0.0007 |
-0.07% |
| 2026-06-30 |
006869 |
广发政策性金融债 |
1.0556 |
1.2305 |
1.0563 |
1.2312 |
-0.0007 |
-0.07% |
| 2026-06-29 |
006869 |
广发政策性金融债 |
1.0563 |
1.2312 |
1.0553 |
1.2302 |
0.0010 |
0.09% |
| 2026-06-26 |
006869 |
广发政策性金融债 |
1.0553 |
1.2302 |
1.0551 |
1.2300 |
0.0002 |
0.02% |
| 2026-06-25 |
006869 |
广发政策性金融债 |
1.0551 |
1.2300 |
1.0544 |
1.2293 |
0.0007 |
0.07% |
| 2026-06-24 |
006869 |
广发政策性金融债 |
1.0544 |
1.2293 |
1.0542 |
1.2291 |
0.0002 |
0.02% |
| 2026-06-23 |
006869 |
广发政策性金融债 |
1.0542 |
1.2291 |
1.0545 |
1.2294 |
-0.0003 |
-0.03% |
| 2026-06-22 |
006869 |
广发政策性金融债 |
1.0545 |
1.2294 |
1.0546 |
1.2295 |
-0.0001 |
-0.01% |
| 2026-06-18 |
006869 |
广发政策性金融债 |
1.0546 |
1.2295 |
1.0542 |
1.2291 |
0.0004 |
0.04% |
| 2026-06-17 |
006869 |
广发政策性金融债 |
1.0542 |
1.2291 |
1.0537 |
1.2286 |
0.0005 |
0.05% |
| 2026-06-16 |
006869 |
广发政策性金融债 |
1.0537 |
1.2286 |
1.0528 |
1.2277 |
0.0009 |
0.09% |
| 2026-06-15 |
006869 |
广发政策性金融债 |
1.0528 |
1.2277 |
1.0527 |
1.2276 |
0.0001 |
0.01% |
| 2026-06-12 |
006869 |
广发政策性金融债 |
1.0527 |
1.2276 |
1.0522 |
1.2271 |
0.0005 |
0.05% |
| 2026-06-11 |
006869 |
广发政策性金融债 |
1.0522 |
1.2271 |
1.0529 |
1.2278 |
-0.0007 |
-0.07% |
| 2026-06-10 |
006869 |
广发政策性金融债 |
1.0529 |
1.2278 |
1.0535 |
1.2284 |
-0.0006 |
-0.06% |
| 2026-06-09 |
006869 |
广发政策性金融债 |
1.0535 |
1.2284 |
1.0541 |
1.2290 |
-0.0006 |
-0.06% |
| 2026-06-08 |
006869 |
广发政策性金融债 |
1.0541 |
1.2290 |
1.0545 |
1.2294 |
-0.0004 |
-0.04% |
| 2026-06-05 |
006869 |
广发政策性金融债 |
1.0545 |
1.2294 |
1.0550 |
1.2299 |
-0.0005 |
-0.05% |
| 2026-06-04 |
006869 |
广发政策性金融债 |
1.0550 |
1.2299 |
1.0546 |
1.2295 |
0.0004 |
0.04% |
| 2026-06-03 |
006869 |
广发政策性金融债 |
1.0546 |
1.2295 |
1.0549 |
1.2298 |
-0.0003 |
-0.03% |
| 2026-06-02 |
006869 |
广发政策性金融债 |
1.0549 |
1.2298 |
1.0550 |
1.2299 |
-0.0001 |
-0.01% |
| 2026-06-01 |
006869 |
广发政策性金融债 |
1.0550 |
1.2299 |
1.0546 |
1.2295 |
0.0004 |
0.04% |
| 2026-05-29 |
006869 |
广发政策性金融债 |
1.0546 |
1.2295 |
1.0545 |
1.2294 |
0.0001 |
0.01% |
| 2026-05-28 |
006869 |
广发政策性金融债 |
1.0545 |
1.2294 |
1.0541 |
1.2290 |
0.0004 |
0.04% |
| 2026-05-27 |
006869 |
广发政策性金融债 |
1.0541 |
1.2290 |
1.0601 |
1.2278 |
0.0012 |
0.11% |
| 2026-05-26 |
006869 |
广发政策性金融债 |
1.0601 |
1.2278 |
1.0592 |
1.2269 |
0.0009 |
0.08% |
| 2026-05-25 |
006869 |
广发政策性金融债 |
1.0592 |
1.2269 |
1.0588 |
1.2265 |
0.0004 |
0.04% |
| 2026-05-22 |
006869 |
广发政策性金融债 |
1.0588 |
1.2265 |
1.0591 |
1.2268 |
-0.0003 |
-0.03% |
| 2026-05-21 |
006869 |
广发政策性金融债 |
1.0591 |
1.2268 |
1.0591 |
1.2268 |
0.0000 |
0.00% |
| 2026-05-20 |
006869 |
广发政策性金融债 |
1.0591 |
1.2268 |
1.0591 |
1.2268 |
0.0000 |
0.00% |
| 2026-05-19 |
006869 |
广发政策性金融债 |
1.0591 |
1.2268 |
1.0582 |
1.2259 |
0.0009 |
0.09% |
| 2026-05-18 |
006869 |
广发政策性金融债 |
1.0582 |
1.2259 |
1.0579 |
1.2256 |
0.0003 |
0.03% |
| 2026-05-15 |
006869 |
广发政策性金融债 |
1.0579 |
1.2256 |
1.0578 |
1.2255 |
0.0001 |
0.01% |
| 2026-05-14 |
006869 |
广发政策性金融债 |
1.0578 |
1.2255 |
1.0580 |
1.2257 |
-0.0002 |
-0.02% |
| 2026-05-13 |
006869 |
广发政策性金融债 |
1.0580 |
1.2257 |
1.0575 |
1.2252 |
0.0005 |
0.05% |
| 2026-05-12 |
006869 |
广发政策性金融债 |
1.0575 |
1.2252 |
1.0572 |
1.2249 |
0.0003 |
0.03% |
| 2026-05-11 |
006869 |
广发政策性金融债 |
1.0572 |
1.2249 |
1.0565 |
1.2242 |
0.0007 |
0.07% |
| 2026-05-08 |
006869 |
广发政策性金融债 |
1.0565 |
1.2242 |
1.0562 |
1.2239 |
0.0003 |
0.03% |
| 2026-04-30 |
006869 |
广发政策性金融债 |
1.0561 |
1.2238 |
1.0564 |
1.2241 |
-0.0003 |
-0.03% |
| 2026-04-29 |
006869 |
广发政策性金融债 |
1.0564 |
1.2241 |
1.0555 |
1.2232 |
0.0009 |
0.09% |
| 2026-04-28 |
006869 |
广发政策性金融债 |
1.0555 |
1.2232 |
1.0550 |
1.2227 |
0.0005 |
0.05% |
| 2026-04-27 |
006869 |
广发政策性金融债 |
1.0550 |
1.2227 |
1.0559 |
1.2236 |
-0.0009 |
-0.09% |
| 2026-04-24 |
006869 |
广发政策性金融债 |
1.0559 |
1.2236 |
1.0562 |
1.2239 |
-0.0003 |
-0.03% |
| 2026-04-23 |
006869 |
广发政策性金融债 |
1.0562 |
1.2239 |
1.0569 |
1.2246 |
-0.0007 |
-0.07% |
| 2026-04-22 |
006869 |
广发政策性金融债 |
1.0569 |
1.2246 |
1.0564 |
1.2241 |
0.0005 |
0.05% |
| 2026-04-21 |
006869 |
广发政策性金融债 |
1.0564 |
1.2241 |
1.0560 |
1.2237 |
0.0004 |
0.04% |
| 2026-04-20 |
006869 |
广发政策性金融债 |
1.0560 |
1.2237 |
1.0558 |
1.2235 |
0.0002 |
0.02% |
| 2026-04-17 |
006869 |
广发政策性金融债 |
1.0558 |
1.2235 |
1.0547 |
1.2224 |
0.0011 |
0.10% |
| 2026-04-16 |
006869 |
广发政策性金融债 |
1.0547 |
1.2224 |
1.0543 |
1.2220 |
0.0004 |
0.04% |
| 2026-04-15 |
006869 |
广发政策性金融债 |
1.0543 |
1.2220 |
1.0540 |
1.2217 |
0.0003 |
0.03% |
| 2026-04-14 |
006869 |
广发政策性金融债 |
1.0540 |
1.2217 |
1.0538 |
1.2215 |
0.0002 |
0.02% |
| 2026-04-13 |
006869 |
广发政策性金融债 |
1.0538 |
1.2215 |
1.0532 |
1.2209 |
0.0006 |
0.06% |
| 2026-04-10 |
006869 |
广发政策性金融债 |
1.0532 |
1.2209 |
1.0531 |
1.2208 |
0.0001 |
0.01% |
| 2026-04-09 |
006869 |
广发政策性金融债 |
1.0531 |
1.2208 |
1.0534 |
1.2211 |
-0.0003 |
-0.03% |
| 2026-04-08 |
006869 |
广发政策性金融债 |
1.0534 |
1.2211 |
1.0534 |
1.2211 |
0.0000 |
0.00% |
| 2026-04-07 |
006869 |
广发政策性金融债 |
1.0534 |
1.2211 |
1.0530 |
1.2207 |
0.0004 |
0.04% |
| 2026-04-03 |
006869 |
广发政策性金融债 |
1.0530 |
1.2207 |
1.0523 |
1.2200 |
0.0007 |
0.07% |
| 2026-04-02 |
006869 |
广发政策性金融债 |
1.0523 |
1.2200 |
1.0521 |
1.2198 |
0.0002 |
0.02% |
| 2026-04-01 |
006869 |
广发政策性金融债 |
1.0521 |
1.2198 |
1.0525 |
1.2202 |
-0.0004 |
-0.04% |
| 2026-03-31 |
006869 |
广发政策性金融债 |
1.0525 |
1.2202 |
1.0526 |
1.2203 |
-0.0001 |
-0.01% |
| 2026-03-30 |
006869 |
广发政策性金融债 |
1.0526 |
1.2203 |
1.0515 |
1.2192 |
0.0011 |
0.10% |
| 2026-03-27 |
006869 |
广发政策性金融债 |
1.0515 |
1.2192 |
1.0512 |
1.2189 |
0.0003 |
0.03% |
| 2026-03-26 |
006869 |
广发政策性金融债 |
1.0512 |
1.2189 |
1.0578 |
1.2188 |
0.0001 |
0.01% |
| 2026-03-25 |
006869 |
广发政策性金融债 |
1.0578 |
1.2188 |
1.0577 |
1.2187 |
0.0001 |
0.01% |
| 2026-03-24 |
006869 |
广发政策性金融债 |
1.0577 |
1.2187 |
1.0577 |
1.2187 |
0.0000 |
0.00% |
| 2026-03-23 |
006869 |
广发政策性金融债 |
1.0577 |
1.2187 |
1.0579 |
1.2189 |
-0.0002 |
-0.02% |
| 2026-03-20 |
006869 |
广发政策性金融债 |
1.0579 |
1.2189 |
1.0578 |
1.2188 |
0.0001 |
0.01% |
| 2026-03-19 |
006869 |
广发政策性金融债 |
1.0578 |
1.2188 |
1.0577 |
1.2187 |
0.0001 |
0.01% |
| 2026-03-18 |
006869 |
广发政策性金融债 |
1.0577 |
1.2187 |
1.0570 |
1.2180 |
0.0007 |
0.07% |
| 2026-03-17 |
006869 |
广发政策性金融债 |
1.0570 |
1.2180 |
1.0566 |
1.2176 |
0.0004 |
0.04% |
| 2026-03-16 |
006869 |
广发政策性金融债 |
1.0566 |
1.2176 |
1.0568 |
1.2178 |
-0.0002 |
-0.02% |
| 2026-03-13 |
006869 |
广发政策性金融债 |
1.0568 |
1.2178 |
1.0565 |
1.2175 |
0.0003 |
0.03% |
| 2026-03-12 |
006869 |
广发政策性金融债 |
1.0565 |
1.2175 |
1.0558 |
1.2168 |
0.0007 |
0.07% |
| 2026-03-11 |
006869 |
广发政策性金融债 |
1.0558 |
1.2168 |
1.0557 |
1.2167 |
0.0001 |
0.01% |
| 2026-03-10 |
006869 |
广发政策性金融债 |
1.0557 |
1.2167 |
1.0554 |
1.2164 |
0.0003 |
0.03% |
| 2026-03-09 |
006869 |
广发政策性金融债 |
1.0554 |
1.2164 |
1.0566 |
1.2176 |
-0.0012 |
-0.11% |
| 2026-03-06 |
006869 |
广发政策性金融债 |
1.0566 |
1.2176 |
1.0567 |
1.2177 |
-0.0001 |
-0.01% |
| 2026-03-05 |
006869 |
广发政策性金融债 |
1.0567 |
1.2177 |
1.0566 |
1.2176 |
0.0001 |
0.01% |
| 2026-03-04 |
006869 |
广发政策性金融债 |
1.0566 |
1.2176 |
1.0559 |
1.2169 |
0.0007 |
0.07% |
| 2026-03-03 |
006869 |
广发政策性金融债 |
1.0559 |
1.2169 |
1.0555 |
1.2165 |
0.0004 |
0.04% |
| 2026-03-02 |
006869 |
广发政策性金融债 |
1.0555 |
1.2165 |
1.0547 |
1.2157 |
0.0008 |
0.08% |
| 2026-02-27 |
006869 |
广发政策性金融债 |
1.0547 |
1.2157 |
1.0544 |
1.2154 |
0.0003 |
0.03% |
| 2026-02-26 |
006869 |
广发政策性金融债 |
1.0544 |
1.2154 |
1.0550 |
1.2160 |
-0.0006 |
-0.06% |
| 2026-02-25 |
006869 |
广发政策性金融债 |
1.0550 |
1.2160 |
1.0556 |
1.2166 |
-0.0006 |
-0.06% |
| 2026-02-24 |
006869 |
广发政策性金融债 |
1.0556 |
1.2166 |
1.0551 |
1.2161 |
0.0005 |
0.05% |
| 2026-02-13 |
006869 |
广发政策性金融债 |
1.0551 |
1.2161 |
1.0551 |
1.2161 |
0.0000 |
0.00% |
| 2026-02-12 |
006869 |
广发政策性金融债 |
1.0551 |
1.2161 |
1.0547 |
1.2157 |
0.0004 |
0.04% |
| 2026-02-11 |
006869 |
广发政策性金融债 |
1.0547 |
1.2157 |
1.0545 |
1.2155 |
0.0002 |
0.02% |
| 2026-02-10 |
006869 |
广发政策性金融债 |
1.0545 |
1.2155 |
1.0546 |
1.2156 |
-0.0001 |
-0.01% |
| 2026-02-09 |
006869 |
广发政策性金融债 |
1.0546 |
1.2156 |
1.0538 |
1.2148 |
0.0008 |
0.08% |
| 2026-02-06 |
006869 |
广发政策性金融债 |
1.0538 |
1.2148 |
1.0532 |
1.2142 |
0.0006 |
0.06% |
| 2026-02-05 |
006869 |
广发政策性金融债 |
1.0532 |
1.2142 |
1.0528 |
1.2138 |
0.0004 |
0.04% |
| 2026-02-04 |
006869 |
广发政策性金融债 |
1.0528 |
1.2138 |
1.0528 |
1.2138 |
0.0000 |
0.00% |
| 2026-02-03 |
006869 |
广发政策性金融债 |
1.0528 |
1.2138 |
1.0527 |
1.2137 |
0.0001 |
0.01% |
| 2026-02-02 |
006869 |
广发政策性金融债 |
1.0527 |
1.2137 |
1.0526 |
1.2136 |
0.0001 |
0.01% |
| 2026-01-30 |
006869 |
广发政策性金融债 |
1.0526 |
1.2136 |
1.0525 |
1.2135 |
0.0001 |
0.01% |
| 2026-01-29 |
006869 |
广发政策性金融债 |
1.0525 |
1.2135 |
1.0525 |
1.2135 |
0.0000 |
0.00% |
| 2026-01-28 |
006869 |
广发政策性金融债 |
1.0525 |
1.2135 |
1.0522 |
1.2132 |
0.0003 |
0.03% |
| 2026-01-27 |
006869 |
广发政策性金融债 |
1.0522 |
1.2132 |
1.0524 |
1.2134 |
-0.0002 |
-0.02% |
| 2026-01-26 |
006869 |
广发政策性金融债 |
1.0524 |
1.2134 |
1.0524 |
1.2134 |
0.0000 |
0.00% |
| 2026-01-23 |
006869 |
广发政策性金融债 |
1.0524 |
1.2134 |
1.0518 |
1.2128 |
0.0006 |
0.06% |
| 2026-01-22 |
006869 |
广发政策性金融债 |
1.0518 |
1.2128 |
1.0521 |
1.2131 |
-0.0003 |
-0.03% |
| 2026-01-21 |
006869 |
广发政策性金融债 |
1.0521 |
1.2131 |
1.0519 |
1.2129 |
0.0002 |
0.02% |
| 2026-01-20 |
006869 |
广发政策性金融债 |
1.0519 |
1.2129 |
1.0514 |
1.2124 |
0.0005 |
0.05% |
| 2026-01-19 |
006869 |
广发政策性金融债 |
1.0514 |
1.2124 |
1.0512 |
1.2122 |
0.0002 |
0.02% |
| 2026-01-16 |
006869 |
广发政策性金融债 |
1.0512 |
1.2122 |
1.0505 |
1.2115 |
0.0007 |
0.07% |
| 2026-01-15 |
006869 |
广发政策性金融债 |
1.0505 |
1.2115 |
1.0503 |
1.2113 |
0.0002 |
0.02% |
| 2026-01-14 |
006869 |
广发政策性金融债 |
1.0503 |
1.2113 |
1.0538 |
1.2111 |
0.0002 |
0.02% |
| 2026-01-13 |
006869 |
广发政策性金融债 |
1.0538 |
1.2111 |
1.0536 |
1.2109 |
0.0002 |
0.02% |
| 2026-01-12 |
006869 |
广发政策性金融债 |
1.0536 |
1.2109 |
1.0533 |
1.2106 |
0.0003 |
0.03% |
| 2026-01-09 |
006869 |
广发政策性金融债 |
1.0533 |
1.2106 |
1.0530 |
1.2103 |
0.0003 |
0.03% |
| 2026-01-08 |
006869 |
广发政策性金融债 |
1.0530 |
1.2103 |
1.0524 |
1.2097 |
0.0006 |
0.06% |
| 2026-01-07 |
006869 |
广发政策性金融债 |
1.0524 |
1.2097 |
1.0527 |
1.2100 |
-0.0003 |
-0.03% |
| 2026-01-06 |
006869 |
广发政策性金融债 |
1.0527 |
1.2100 |
1.0534 |
1.2107 |
-0.0007 |
-0.07% |
| 2026-01-05 |
006869 |
广发政策性金融债 |
1.0534 |
1.2107 |
1.0538 |
1.2111 |
-0.0004 |
-0.04% |
| 2025-12-31 |
006869 |
广发政策性金融债 |
1.0538 |
1.2111 |
1.0537 |
1.2110 |
0.0001 |
0.01% |
| 2025-12-30 |
006869 |
广发政策性金融债 |
1.0537 |
1.2110 |
1.0539 |
1.2112 |
-0.0002 |
-0.02% |
| 2025-12-29 |
006869 |
广发政策性金融债 |
1.0539 |
1.2112 |
1.0549 |
1.2122 |
-0.0010 |
-0.09% |
| 2025-12-26 |
006869 |
广发政策性金融债 |
1.0549 |
1.2122 |
1.0547 |
1.2120 |
0.0002 |
0.02% |
| 2025-12-25 |
006869 |
广发政策性金融债 |
1.0547 |
1.2120 |
1.0549 |
1.2122 |
-0.0002 |
-0.02% |
| 2025-12-24 |
006869 |
广发政策性金融债 |
1.0549 |
1.2122 |
1.0548 |
1.2121 |
0.0001 |
0.01% |
| 2025-12-23 |
006869 |
广发政策性金融债 |
1.0548 |
1.2121 |
1.0541 |
1.2114 |
0.0007 |
0.07% |
| 2025-12-22 |
006869 |
广发政策性金融债 |
1.0541 |
1.2114 |
1.0546 |
1.2119 |
-0.0005 |
-0.05% |
| 2025-12-19 |
006869 |
广发政策性金融债 |
1.0546 |
1.2119 |
1.0538 |
1.2111 |
0.0008 |
0.08% |
| 2025-12-18 |
006869 |
广发政策性金融债 |
1.0538 |
1.2111 |
1.0534 |
1.2107 |
0.0004 |
0.04% |
| 2025-12-17 |
006869 |
广发政策性金融债 |
1.0534 |
1.2107 |
1.0527 |
1.2100 |
0.0007 |
0.07% |
| 2025-12-16 |
006869 |
广发政策性金融债 |
1.0527 |
1.2100 |
1.0527 |
1.2100 |
0.0000 |
0.00% |
| 2025-12-15 |
006869 |
广发政策性金融债 |
1.0527 |
1.2100 |
1.0531 |
1.2104 |
-0.0004 |
-0.04% |
| 2025-12-12 |
006869 |
广发政策性金融债 |
1.0531 |
1.2104 |
1.0535 |
1.2108 |
-0.0004 |
-0.04% |
| 2025-12-11 |
006869 |
广发政策性金融债 |
1.0535 |
1.2108 |
1.0529 |
1.2102 |
0.0006 |
0.06% |
| 2025-12-10 |
006869 |
广发政策性金融债 |
1.0529 |
1.2102 |
1.0524 |
1.2097 |
0.0005 |
0.05% |
| 2025-12-09 |
006869 |
广发政策性金融债 |
1.0524 |
1.2097 |
1.0518 |
1.2091 |
0.0006 |
0.06% |
| 2025-12-08 |
006869 |
广发政策性金融债 |
1.0518 |
1.2091 |
1.0517 |
1.2090 |
0.0001 |
0.01% |
| 2025-12-05 |
006869 |
广发政策性金融债 |
1.0517 |
1.2090 |
1.0512 |
1.2085 |
0.0005 |
0.05% |
| 2025-12-04 |
006869 |
广发政策性金融债 |
1.0512 |
1.2085 |
1.0524 |
1.2097 |
-0.0012 |
-0.11% |
| 2025-12-03 |
006869 |
广发政策性金融债 |
1.0524 |
1.2097 |
1.0527 |
1.2100 |
-0.0003 |
-0.03% |
| 2025-12-02 |
006869 |
广发政策性金融债 |
1.0527 |
1.2100 |
1.0530 |
1.2103 |
-0.0003 |
-0.03% |
| 2025-12-01 |
006869 |
广发政策性金融债 |
1.0530 |
1.2103 |
1.0527 |
1.2100 |
0.0003 |
0.03% |
| 2025-11-28 |
006869 |
广发政策性金融债 |
1.0527 |
1.2100 |
1.0524 |
1.2097 |
0.0003 |
0.03% |
| 2025-11-27 |
006869 |
广发政策性金融债 |
1.0524 |
1.2097 |
1.0526 |
1.2099 |
-0.0002 |
-0.02% |
| 2025-11-26 |
006869 |
广发政策性金融债 |
1.0526 |
1.2099 |
1.0534 |
1.2107 |
-0.0008 |
-0.08% |
| 2025-11-25 |
006869 |
广发政策性金融债 |
1.0534 |
1.2107 |
1.0538 |
1.2111 |
-0.0004 |
-0.04% |
| 2025-11-24 |
006869 |
广发政策性金融债 |
1.0538 |
1.2111 |
1.0537 |
1.2110 |
0.0001 |
0.01% |
| 2025-11-21 |
006869 |
广发政策性金融债 |
1.0537 |
1.2110 |
1.0538 |
1.2111 |
-0.0001 |
-0.01% |
| 2025-11-20 |
006869 |
广发政策性金融债 |
1.0538 |
1.2111 |
1.0536 |
1.2109 |
0.0002 |
0.02% |
| 2025-11-19 |
006869 |
广发政策性金融债 |
1.0536 |
1.2109 |
1.0538 |
1.2111 |
-0.0002 |
-0.02% |
| 2025-11-18 |
006869 |
广发政策性金融债 |
1.0538 |
1.2111 |
1.0537 |
1.2110 |
0.0001 |
0.01% |
| 2025-11-17 |
006869 |
广发政策性金融债 |
1.0537 |
1.2110 |
1.0534 |
1.2107 |
0.0003 |
0.03% |
| 2025-11-14 |
006869 |
广发政策性金融债 |
1.0534 |
1.2107 |
1.0532 |
1.2105 |
0.0002 |
0.02% |
| 2025-11-13 |
006869 |
广发政策性金融债 |
1.0532 |
1.2105 |
1.0533 |
1.2106 |
-0.0001 |
-0.01% |
| 2025-11-12 |
006869 |
广发政策性金融债 |
1.0533 |
1.2106 |
1.0528 |
1.2101 |
0.0005 |
0.05% |
| 2025-11-11 |
006869 |
广发政策性金融债 |
1.0528 |
1.2101 |
1.0525 |
1.2098 |
0.0003 |
0.03% |
| 2025-11-10 |
006869 |
广发政策性金融债 |
1.0525 |
1.2098 |
1.0524 |
1.2097 |
0.0001 |
0.01% |
| 2025-11-07 |
006869 |
广发政策性金融债 |
1.0524 |
1.2097 |
1.0527 |
1.2100 |
-0.0003 |
-0.03% |
| 2025-11-06 |
006869 |
广发政策性金融债 |
1.0527 |
1.2100 |
1.0532 |
1.2105 |
-0.0005 |
-0.05% |
| 2025-11-05 |
006869 |
广发政策性金融债 |
1.0532 |
1.2105 |
1.0532 |
1.2105 |
0.0000 |
0.00% |
| 2025-11-04 |
006869 |
广发政策性金融债 |
1.0532 |
1.2105 |
1.0533 |
1.2106 |
-0.0001 |
-0.01% |
| 2025-11-03 |
006869 |
广发政策性金融债 |
1.0533 |
1.2106 |
1.0532 |
1.2105 |
0.0001 |
0.01% |
| 2025-10-31 |
006869 |
广发政策性金融债 |
1.0532 |
1.2105 |
1.0520 |
1.2093 |
0.0012 |
0.11% |
| 2025-10-30 |
006869 |
广发政策性金融债 |
1.0520 |
1.2093 |
1.0511 |
1.2084 |
0.0009 |
0.09% |
| 2025-10-29 |
006869 |
广发政策性金融债 |
1.0511 |
1.2084 |
1.0506 |
1.2079 |
0.0005 |
0.05% |
| 2025-10-28 |
006869 |
广发政策性金融债 |
1.0506 |
1.2079 |
1.0494 |
1.2067 |
0.0012 |
0.11% |
| 2025-10-27 |
006869 |
广发政策性金融债 |
1.0494 |
1.2067 |
1.0489 |
1.2062 |
0.0005 |
0.05% |
| 2025-10-24 |
006869 |
广发政策性金融债 |
1.0489 |
1.2062 |
1.0491 |
1.2064 |
-0.0002 |
-0.02% |
| 2025-10-23 |
006869 |
广发政策性金融债 |
1.0491 |
1.2064 |
1.0492 |
1.2065 |
-0.0001 |
-0.01% |
| 2025-10-22 |
006869 |
广发政策性金融债 |
1.0492 |
1.2065 |
1.0492 |
1.2065 |
0.0000 |
0.00% |
| 2025-10-21 |
006869 |
广发政策性金融债 |
1.0492 |
1.2065 |
1.0542 |
1.2061 |
0.0004 |
0.04% |
| 2025-10-20 |
006869 |
广发政策性金融债 |
1.0542 |
1.2061 |
1.0548 |
1.2067 |
-0.0006 |
-0.06% |
| 2025-10-17 |
006869 |
广发政策性金融债 |
1.0548 |
1.2067 |
1.0541 |
1.2060 |
0.0007 |
0.07% |
| 2025-10-16 |
006869 |
广发政策性金融债 |
1.0541 |
1.2060 |
1.0539 |
1.2058 |
0.0002 |
0.02% |
| 2025-10-15 |
006869 |
广发政策性金融债 |
1.0539 |
1.2058 |
1.0542 |
1.2061 |
-0.0003 |
-0.03% |
| 2025-10-14 |
006869 |
广发政策性金融债 |
1.0542 |
1.2061 |
1.0539 |
1.2058 |
0.0003 |
0.03% |
| 2025-10-13 |
006869 |
广发政策性金融债 |
1.0539 |
1.2058 |
1.0536 |
1.2055 |
0.0003 |
0.03% |
| 2025-10-10 |
006869 |
广发政策性金融债 |
1.0536 |
1.2055 |
1.0539 |
1.2058 |
-0.0003 |
-0.03% |
| 2025-10-09 |
006869 |
广发政策性金融债 |
1.0539 |
1.2058 |
1.0535 |
1.2054 |
0.0004 |
0.04% |
| 2025-09-30 |
006869 |
广发政策性金融债 |
1.0535 |
1.2054 |
1.0526 |
1.2045 |
0.0009 |
0.09% |
| 2025-09-29 |
006869 |
广发政策性金融债 |
1.0526 |
1.2045 |
1.0527 |
1.2046 |
-0.0001 |
-0.01% |
| 2025-09-26 |
006869 |
广发政策性金融债 |
1.0527 |
1.2046 |
1.0525 |
1.2044 |
0.0002 |
0.02% |
| 2025-09-25 |
006869 |
广发政策性金融债 |
1.0525 |
1.2044 |
1.0524 |
1.2043 |
0.0001 |
0.01% |
| 2025-09-24 |
006869 |
广发政策性金融债 |
1.0524 |
1.2043 |
1.0535 |
1.2054 |
-0.0011 |
-0.10% |
| 2025-09-23 |
006869 |
广发政策性金融债 |
1.0535 |
1.2054 |
1.0543 |
1.2062 |
-0.0008 |
-0.08% |
| 2025-09-22 |
006869 |
广发政策性金融债 |
1.0543 |
1.2062 |
1.0538 |
1.2057 |
0.0005 |
0.05% |
| 2025-09-19 |
006869 |
广发政策性金融债 |
1.0538 |
1.2057 |
1.0541 |
1.2060 |
-0.0003 |
-0.03% |
| 2025-09-18 |
006869 |
广发政策性金融债 |
1.0541 |
1.2060 |
1.0546 |
1.2065 |
-0.0005 |
-0.05% |
| 2025-09-17 |
006869 |
广发政策性金融债 |
1.0546 |
1.2065 |
1.0537 |
1.2056 |
0.0009 |
0.09% |
| 2025-09-16 |
006869 |
广发政策性金融债 |
1.0537 |
1.2056 |
1.0530 |
1.2049 |
0.0007 |
0.07% |
