博道中证500增强A基金净值查询(006593)
今天最新净值
2.5442
-0.0030 -0.12%
2026-09-15
盘中实时估值(仅供参考)
2.4829
0.0228 0.9286%
2026-03-24 15:39:58
- 累计净值：2.8242
- 成立日期：2019-01-03
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：9.9819亿
- 最近资产：16.59亿
- 基金公司：博道基金
- 基金经理：杨梦
近一年,博道中证500增强A(006593)基金累计收益率14.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006593 |
博道中证500增强A |
2.5442 |
2.8242 |
2.5472 |
2.8272 |
-0.0030 |
-0.12% |
| 2026-09-14 |
006593 |
博道中证500增强A |
2.5472 |
2.8272 |
2.5460 |
2.8260 |
0.0012 |
0.05% |
| 2026-09-11 |
006593 |
博道中证500增强A |
2.5460 |
2.8260 |
2.5908 |
2.8708 |
-0.0448 |
-1.73% |
| 2026-09-10 |
006593 |
博道中证500增强A |
2.5908 |
2.8708 |
2.6124 |
2.8924 |
-0.0216 |
-0.83% |
| 2026-09-09 |
006593 |
博道中证500增强A |
2.6124 |
2.8924 |
2.6099 |
2.8899 |
0.0025 |
0.10% |
| 2026-09-08 |
006593 |
博道中证500增强A |
2.6099 |
2.8899 |
2.6062 |
2.8862 |
0.0037 |
0.14% |
| 2026-09-07 |
006593 |
博道中证500增强A |
2.6062 |
2.8862 |
2.5710 |
2.8510 |
0.0352 |
1.37% |
| 2026-09-04 |
006593 |
博道中证500增强A |
2.5710 |
2.8510 |
2.6079 |
2.8879 |
-0.0369 |
-1.41% |
| 2026-09-03 |
006593 |
博道中证500增强A |
2.6079 |
2.8879 |
2.5984 |
2.8784 |
0.0095 |
0.37% |
| 2026-09-02 |
006593 |
博道中证500增强A |
2.5984 |
2.8784 |
2.6383 |
2.9183 |
-0.0399 |
-1.51% |
|
|
| 2026-09-01 |
006593 |
博道中证500增强A |
2.6383 |
2.9183 |
2.6703 |
2.9503 |
-0.0320 |
-1.20% |
| 2026-08-31 |
006593 |
博道中证500增强A |
2.6703 |
2.9503 |
2.6301 |
2.9101 |
0.0402 |
1.53% |
| 2026-08-28 |
006593 |
博道中证500增强A |
2.6301 |
2.9101 |
2.6427 |
2.9227 |
-0.0126 |
-0.48% |
| 2026-08-27 |
006593 |
博道中证500增强A |
2.6427 |
2.9227 |
2.5773 |
2.8573 |
0.0654 |
2.54% |
| 2026-08-26 |
006593 |
博道中证500增强A |
2.5773 |
2.8573 |
2.5666 |
2.8466 |
0.0107 |
0.42% |
| 2026-08-25 |
006593 |
博道中证500增强A |
2.5666 |
2.8466 |
2.5724 |
2.8524 |
-0.0058 |
-0.23% |
| 2026-08-24 |
006593 |
博道中证500增强A |
2.5724 |
2.8524 |
2.6113 |
2.8913 |
-0.0389 |
-1.49% |
| 2026-08-21 |
006593 |
博道中证500增强A |
2.6113 |
2.8913 |
2.6049 |
2.8849 |
0.0064 |
0.25% |
| 2026-08-20 |
006593 |
博道中证500增强A |
2.6049 |
2.8849 |
2.5941 |
2.8741 |
0.0108 |
0.42% |
| 2026-08-19 |
006593 |
博道中证500增强A |
2.5941 |
2.8741 |
2.7268 |
3.0068 |
-0.1327 |
-4.87% |
| 2026-08-18 |
006593 |
博道中证500增强A |
2.7268 |
3.0068 |
2.7223 |
3.0023 |
0.0045 |
0.17% |
| 2026-08-17 |
006593 |
博道中证500增强A |
2.7223 |
3.0023 |
2.6448 |
2.9248 |
0.0775 |
2.93% |
| 2026-08-14 |
006593 |
博道中证500增强A |
2.6448 |
2.9248 |
2.6140 |
2.8940 |
0.0308 |
1.18% |
| 2026-08-13 |
006593 |
博道中证500增强A |
2.6140 |
2.8940 |
2.6424 |
2.9224 |
-0.0284 |
-1.07% |
| 2026-08-12 |
006593 |
博道中证500增强A |
2.6424 |
2.9224 |
2.6061 |
2.8861 |
0.0363 |
1.39% |
|
|
| 2026-08-11 |
006593 |
博道中证500增强A |
2.6061 |
2.8861 |
2.6177 |
2.8977 |
-0.0116 |
-0.44% |
| 2026-08-10 |
006593 |
博道中证500增强A |
2.6177 |
2.8977 |
2.6134 |
2.8934 |
0.0043 |
0.16% |
| 2026-08-07 |
006593 |
博道中证500增强A |
2.6134 |
2.8934 |
2.5528 |
2.8328 |
0.0606 |
2.37% |
| 2026-08-06 |
006593 |
博道中证500增强A |
2.5528 |
2.8328 |
2.5269 |
2.8069 |
0.0259 |
1.02% |
| 2026-08-05 |
006593 |
博道中证500增强A |
2.5269 |
2.8069 |
2.4413 |
2.7213 |
0.0856 |
3.51% |
| 2026-08-04 |
006593 |
博道中证500增强A |
2.4413 |
2.7213 |
2.3562 |
2.6362 |
0.0851 |
3.61% |
| 2026-08-03 |
006593 |
博道中证500增强A |
2.3562 |
2.6362 |
2.3721 |
2.6521 |
-0.0159 |
-0.67% |
| 2026-07-31 |
006593 |
博道中证500增强A |
2.3721 |
2.6521 |
2.3098 |
2.5898 |
0.0623 |
2.70% |
| 2026-07-30 |
006593 |
博道中证500增强A |
2.3098 |
2.5898 |
2.3781 |
2.6581 |
-0.0683 |
-2.87% |
| 2026-07-29 |
006593 |
博道中证500增强A |
2.3781 |
2.6581 |
2.3667 |
2.6467 |
0.0114 |
0.48% |
| 2026-07-28 |
006593 |
博道中证500增强A |
2.3667 |
2.6467 |
2.4719 |
2.7519 |
-0.1052 |
-4.26% |
| 2026-07-27 |
006593 |
博道中证500增强A |
2.4719 |
2.7519 |
2.3880 |
2.6680 |
0.0839 |
3.51% |
| 2026-07-24 |
006593 |
博道中证500增强A |
2.3880 |
2.6680 |
2.4505 |
2.7305 |
-0.0625 |
-2.55% |
| 2026-07-23 |
006593 |
博道中证500增强A |
2.4505 |
2.7305 |
2.4409 |
2.7209 |
0.0096 |
0.39% |
| 2026-07-22 |
006593 |
博道中证500增强A |
2.4409 |
2.7209 |
2.4633 |
2.7433 |
-0.0224 |
-0.91% |
| 2026-07-21 |
006593 |
博道中证500增强A |
2.4633 |
2.7433 |
2.3337 |
2.6137 |
0.1296 |
5.55% |
| 2026-07-20 |
006593 |
博道中证500增强A |
2.3337 |
2.6137 |
2.3899 |
2.6699 |
-0.0562 |
-2.35% |
| 2026-07-17 |
006593 |
博道中证500增强A |
2.3899 |
2.6699 |
2.5270 |
2.8070 |
-0.1371 |
-5.43% |
| 2026-07-16 |
006593 |
博道中证500增强A |
2.5270 |
2.8070 |
2.5898 |
2.8698 |
-0.0628 |
-2.42% |
| 2026-07-15 |
006593 |
博道中证500增强A |
2.5898 |
2.8698 |
2.6316 |
2.9116 |
-0.0418 |
-1.59% |
| 2026-07-14 |
006593 |
博道中证500增强A |
2.6316 |
2.9116 |
2.5710 |
2.8510 |
0.0606 |
2.36% |
| 2026-07-13 |
006593 |
博道中证500增强A |
2.5710 |
2.8510 |
2.7030 |
2.9830 |
-0.1320 |
-4.88% |
| 2026-07-10 |
006593 |
博道中证500增强A |
2.7030 |
2.9830 |
2.7353 |
3.0153 |
-0.0323 |
-1.18% |
| 2026-07-09 |
006593 |
博道中证500增强A |
2.7353 |
3.0153 |
2.6557 |
2.9357 |
0.0796 |
3.00% |
| 2026-07-08 |
006593 |
博道中证500增强A |
2.6557 |
2.9357 |
2.6879 |
2.9679 |
-0.0322 |
-1.20% |
| 2026-07-07 |
006593 |
博道中证500增强A |
2.6879 |
2.9679 |
2.7425 |
3.0225 |
-0.0546 |
-1.99% |
| 2026-07-06 |
006593 |
博道中证500增强A |
2.7425 |
3.0225 |
2.7665 |
3.0465 |
-0.0240 |
-0.87% |
| 2026-07-03 |
006593 |
博道中证500增强A |
2.7665 |
3.0465 |
2.7392 |
3.0192 |
0.0273 |
1.00% |
| 2026-07-02 |
006593 |
博道中证500增强A |
2.7392 |
3.0192 |
2.8351 |
3.1151 |
-0.0959 |
-3.38% |
| 2026-07-01 |
006593 |
博道中证500增强A |
2.8351 |
3.1151 |
2.8290 |
3.1090 |
0.0061 |
0.22% |
| 2026-06-30 |
006593 |
博道中证500增强A |
2.8290 |
3.1090 |
2.7685 |
3.0485 |
0.0605 |
2.19% |
| 2026-06-29 |
006593 |
博道中证500增强A |
2.7685 |
3.0485 |
2.7488 |
3.0288 |
0.0197 |
0.72% |
| 2026-06-26 |
006593 |
博道中证500增强A |
2.7488 |
3.0288 |
2.8274 |
3.1074 |
-0.0786 |
-2.78% |
| 2026-06-25 |
006593 |
博道中证500增强A |
2.8274 |
3.1074 |
2.8017 |
3.0817 |
0.0257 |
0.92% |
| 2026-06-24 |
006593 |
博道中证500增强A |
2.8017 |
3.0817 |
2.7539 |
3.0339 |
0.0478 |
1.74% |
| 2026-06-23 |
006593 |
博道中证500增强A |
2.7539 |
3.0339 |
2.8026 |
3.0826 |
-0.0487 |
-1.74% |
| 2026-06-22 |
006593 |
博道中证500增强A |
2.8026 |
3.0826 |
2.7411 |
3.0211 |
0.0615 |
2.24% |
| 2026-06-18 |
006593 |
博道中证500增强A |
2.7411 |
3.0211 |
2.7301 |
3.0101 |
0.0110 |
0.40% |
| 2026-06-17 |
006593 |
博道中证500增强A |
2.7301 |
3.0101 |
2.6947 |
2.9747 |
0.0354 |
1.31% |
| 2026-06-16 |
006593 |
博道中证500增强A |
2.6947 |
2.9747 |
2.6610 |
2.9410 |
0.0337 |
1.27% |
| 2026-06-15 |
006593 |
博道中证500增强A |
2.6610 |
2.9410 |
2.5697 |
2.8497 |
0.0913 |
3.55% |
| 2026-06-12 |
006593 |
博道中证500增强A |
2.5697 |
2.8497 |
2.5499 |
2.8299 |
0.0198 |
0.78% |
| 2026-06-11 |
006593 |
博道中证500增强A |
2.5499 |
2.8299 |
2.5532 |
2.8332 |
-0.0033 |
-0.13% |
| 2026-06-10 |
006593 |
博道中证500增强A |
2.5532 |
2.8332 |
2.5828 |
2.8628 |
-0.0296 |
-1.15% |
| 2026-06-09 |
006593 |
博道中证500增强A |
2.5828 |
2.8628 |
2.5160 |
2.7960 |
0.0668 |
2.66% |
| 2026-06-08 |
006593 |
博道中证500增强A |
2.5160 |
2.7960 |
2.6042 |
2.8842 |
-0.0882 |
-3.39% |
| 2026-06-05 |
006593 |
博道中证500增强A |
2.6042 |
2.8842 |
2.6344 |
2.9144 |
-0.0302 |
-1.15% |
| 2026-06-04 |
006593 |
博道中证500增强A |
2.6344 |
2.9144 |
2.6279 |
2.9079 |
0.0065 |
0.25% |
| 2026-06-03 |
006593 |
博道中证500增强A |
2.6279 |
2.9079 |
2.6019 |
2.8819 |
0.0260 |
1.00% |
| 2026-06-02 |
006593 |
博道中证500增强A |
2.6019 |
2.8819 |
2.5886 |
2.8686 |
0.0133 |
0.51% |
| 2026-06-01 |
006593 |
博道中证500增强A |
2.5886 |
2.8686 |
2.6209 |
2.9009 |
-0.0323 |
-1.23% |
| 2026-05-29 |
006593 |
博道中证500增强A |
2.6209 |
2.9009 |
2.6728 |
2.9528 |
-0.0519 |
-1.94% |
| 2026-05-28 |
006593 |
博道中证500增强A |
2.6728 |
2.9528 |
2.6600 |
2.9400 |
0.0128 |
0.48% |
| 2026-05-27 |
006593 |
博道中证500增强A |
2.6600 |
2.9400 |
2.7027 |
2.9827 |
-0.0427 |
-1.58% |
| 2026-05-26 |
006593 |
博道中证500增强A |
2.7027 |
2.9827 |
2.7150 |
2.9950 |
-0.0123 |
-0.45% |
| 2026-05-25 |
006593 |
博道中证500增强A |
2.7150 |
2.9950 |
2.6818 |
2.9618 |
0.0332 |
1.24% |
| 2026-05-22 |
006593 |
博道中证500增强A |
2.6818 |
2.9618 |
2.6211 |
2.9011 |
0.0607 |
2.32% |
| 2026-05-21 |
006593 |
博道中证500增强A |
2.6211 |
2.9011 |
2.6911 |
2.9711 |
-0.0700 |
-2.60% |
| 2026-05-20 |
006593 |
博道中证500增强A |
2.6911 |
2.9711 |
2.6776 |
2.9576 |
0.0135 |
0.50% |
| 2026-05-19 |
006593 |
博道中证500增强A |
2.6776 |
2.9576 |
2.6648 |
2.9448 |
0.0128 |
0.48% |
| 2026-05-18 |
006593 |
博道中证500增强A |
2.6648 |
2.9448 |
2.6568 |
2.9368 |
0.0080 |
0.30% |
| 2026-05-15 |
006593 |
博道中证500增强A |
2.6568 |
2.9368 |
2.7013 |
2.9813 |
-0.0445 |
-1.65% |
| 2026-05-14 |
006593 |
博道中证500增强A |
2.7013 |
2.9813 |
2.7704 |
3.0504 |
-0.0691 |
-2.49% |
| 2026-05-13 |
006593 |
博道中证500增强A |
2.7704 |
3.0504 |
2.7299 |
3.0099 |
0.0405 |
1.48% |
| 2026-05-12 |
006593 |
博道中证500增强A |
2.7299 |
3.0099 |
2.7457 |
3.0257 |
-0.0158 |
-0.58% |
| 2026-05-11 |
006593 |
博道中证500增强A |
2.7457 |
3.0257 |
2.6923 |
2.9723 |
0.0534 |
1.98% |
| 2026-05-08 |
006593 |
博道中证500增强A |
2.6923 |
2.9723 |
2.6885 |
2.9685 |
0.0038 |
0.14% |
| 2026-04-30 |
006593 |
博道中证500增强A |
2.5804 |
2.8604 |
2.5876 |
2.8676 |
-0.0072 |
-0.28% |
| 2026-04-29 |
006593 |
博道中证500增强A |
2.5876 |
2.8676 |
2.5507 |
2.8307 |
0.0369 |
1.45% |
| 2026-04-28 |
006593 |
博道中证500增强A |
2.5507 |
2.8307 |
2.5741 |
2.8541 |
-0.0234 |
-0.91% |
| 2026-04-27 |
006593 |
博道中证500增强A |
2.5741 |
2.8541 |
2.5539 |
2.8339 |
0.0202 |
0.79% |
| 2026-04-24 |
006593 |
博道中证500增强A |
2.5539 |
2.8339 |
2.5630 |
2.8430 |
-0.0091 |
-0.36% |
| 2026-04-23 |
006593 |
博道中证500增强A |
2.5630 |
2.8430 |
2.5876 |
2.8676 |
-0.0246 |
-0.95% |
| 2026-04-22 |
006593 |
博道中证500增强A |
2.5876 |
2.8676 |
2.5575 |
2.8375 |
0.0301 |
1.18% |
| 2026-04-21 |
006593 |
博道中证500增强A |
2.5575 |
2.8375 |
2.5549 |
2.8349 |
0.0026 |
0.10% |
| 2026-04-20 |
006593 |
博道中证500增强A |
2.5549 |
2.8349 |
2.5357 |
2.8157 |
0.0192 |
0.76% |
| 2026-04-17 |
006593 |
博道中证500增强A |
2.5357 |
2.8157 |
2.5270 |
2.8070 |
0.0087 |
0.34% |
| 2026-04-16 |
006593 |
博道中证500增强A |
2.5270 |
2.8070 |
2.4811 |
2.7611 |
0.0459 |
1.85% |
| 2026-04-15 |
006593 |
博道中证500增强A |
2.4811 |
2.7611 |
2.4927 |
2.7727 |
-0.0116 |
-0.47% |
| 2026-04-14 |
006593 |
博道中证500增强A |
2.4927 |
2.7727 |
2.4523 |
2.7323 |
0.0404 |
1.65% |
| 2026-04-13 |
006593 |
博道中证500增强A |
2.4523 |
2.7323 |
2.4608 |
2.7408 |
-0.0085 |
-0.35% |
| 2026-04-10 |
006593 |
博道中证500增强A |
2.4608 |
2.7408 |
2.4403 |
2.7203 |
0.0205 |
0.84% |
| 2026-04-09 |
006593 |
博道中证500增强A |
2.4403 |
2.7203 |
2.4502 |
2.7302 |
-0.0099 |
-0.40% |
| 2026-04-08 |
006593 |
博道中证500增强A |
2.4502 |
2.7302 |
2.3345 |
2.6145 |
0.1157 |
4.96% |
| 2026-04-07 |
006593 |
博道中证500增强A |
2.3345 |
2.6145 |
2.3238 |
2.6038 |
0.0107 |
0.46% |
| 2026-04-03 |
006593 |
博道中证500增强A |
2.3238 |
2.6038 |
2.3488 |
2.6288 |
-0.0250 |
-1.06% |
| 2026-04-02 |
006593 |
博道中证500增强A |
2.3488 |
2.6288 |
2.3951 |
2.6751 |
-0.0463 |
-1.93% |
| 2026-04-01 |
006593 |
博道中证500增强A |
2.3951 |
2.6751 |
2.3515 |
2.6315 |
0.0436 |
1.85% |
| 2026-03-31 |
006593 |
博道中证500增强A |
2.3515 |
2.6315 |
2.3880 |
2.6680 |
-0.0365 |
-1.53% |
| 2026-03-30 |
006593 |
博道中证500增强A |
2.3880 |
2.6680 |
2.3800 |
2.6600 |
0.0080 |
0.34% |
| 2026-03-27 |
006593 |
博道中证500增强A |
2.3800 |
2.6600 |
2.3537 |
2.6337 |
0.0263 |
1.12% |
| 2026-03-26 |
006593 |
博道中证500增强A |
2.3537 |
2.6337 |
2.3878 |
2.6678 |
-0.0341 |
-1.43% |
| 2026-03-25 |
006593 |
博道中证500增强A |
2.3878 |
2.6678 |
2.3376 |
2.6176 |
0.0502 |
2.15% |
| 2026-03-24 |
006593 |
博道中证500增强A |
2.3376 |
2.6176 |
2.2878 |
2.5678 |
0.0498 |
2.18% |
| 2026-03-23 |
006593 |
博道中证500增强A |
2.2878 |
2.5678 |
2.3862 |
2.6662 |
-0.0984 |
-4.12% |
| 2026-03-20 |
006593 |
博道中证500增强A |
2.3862 |
2.6662 |
2.4213 |
2.7013 |
-0.0351 |
-1.45% |
| 2026-03-19 |
006593 |
博道中证500增强A |
2.4213 |
2.7013 |
2.4866 |
2.7666 |
-0.0653 |
-2.63% |
| 2026-03-18 |
006593 |
博道中证500增强A |
2.4866 |
2.7666 |
2.4601 |
2.7401 |
0.0265 |
1.08% |
| 2026-03-17 |
006593 |
博道中证500增强A |
2.4601 |
2.7401 |
2.5098 |
2.7898 |
-0.0497 |
-1.98% |
| 2026-03-16 |
006593 |
博道中证500增强A |
2.5098 |
2.7898 |
2.5325 |
2.8125 |
-0.0227 |
-0.90% |
| 2026-03-13 |
006593 |
博道中证500增强A |
2.5325 |
2.8125 |
2.5602 |
2.8402 |
-0.0277 |
-1.08% |
| 2026-03-12 |
006593 |
博道中证500增强A |
2.5602 |
2.8402 |
2.5743 |
2.8543 |
-0.0141 |
-0.55% |
| 2026-03-11 |
006593 |
博道中证500增强A |
2.5743 |
2.8543 |
2.5723 |
2.8523 |
0.0020 |
0.08% |
| 2026-03-10 |
006593 |
博道中证500增强A |
2.5723 |
2.8523 |
2.5254 |
2.8054 |
0.0469 |
1.86% |
| 2026-03-09 |
006593 |
博道中证500增强A |
2.5254 |
2.8054 |
2.5454 |
2.8254 |
-0.0200 |
-0.79% |
| 2026-03-06 |
006593 |
博道中证500增强A |
2.5454 |
2.8254 |
2.5299 |
2.8099 |
0.0155 |
0.61% |
| 2026-03-05 |
006593 |
博道中证500增强A |
2.5299 |
2.8099 |
2.5165 |
2.7965 |
0.0134 |
0.53% |
| 2026-03-04 |
006593 |
博道中证500增强A |
2.5165 |
2.7965 |
2.5344 |
2.8144 |
-0.0179 |
-0.71% |
| 2026-03-03 |
006593 |
博道中证500增强A |
2.5344 |
2.8144 |
2.6384 |
2.9184 |
-0.1040 |
-3.94% |
| 2026-03-02 |
006593 |
博道中证500增强A |
2.6384 |
2.9184 |
2.6521 |
2.9321 |
-0.0137 |
-0.52% |
| 2026-02-27 |
006593 |
博道中证500增强A |
2.6521 |
2.9321 |
2.6287 |
2.9087 |
0.0234 |
0.89% |
| 2026-02-26 |
006593 |
博道中证500增强A |
2.6287 |
2.9087 |
2.6227 |
2.9027 |
0.0060 |
0.23% |
| 2026-02-25 |
006593 |
博道中证500增强A |
2.6227 |
2.9027 |
2.5848 |
2.8648 |
0.0379 |
1.47% |
| 2026-02-24 |
006593 |
博道中证500增强A |
2.5848 |
2.8648 |
2.5723 |
2.8523 |
0.0125 |
0.49% |
| 2026-02-13 |
006593 |
博道中证500增强A |
2.5723 |
2.8523 |
2.6081 |
2.8881 |
-0.0358 |
-1.37% |
| 2026-02-12 |
006593 |
博道中证500增强A |
2.6081 |
2.8881 |
2.5834 |
2.8634 |
0.0247 |
0.96% |
| 2026-02-11 |
006593 |
博道中证500增强A |
2.5834 |
2.8634 |
2.5709 |
2.8509 |
0.0125 |
0.49% |
| 2026-02-10 |
006593 |
博道中证500增强A |
2.5709 |
2.8509 |
2.5665 |
2.8465 |
0.0044 |
0.17% |
| 2026-02-09 |
006593 |
博道中证500增强A |
2.5665 |
2.8465 |
2.5269 |
2.8069 |
0.0396 |
1.57% |
| 2026-02-06 |
006593 |
博道中证500增强A |
2.5269 |
2.8069 |
2.5262 |
2.8062 |
0.0007 |
0.03% |
| 2026-02-05 |
006593 |
博道中证500增强A |
2.5262 |
2.8062 |
2.5694 |
2.8494 |
-0.0432 |
-1.68% |
| 2026-02-04 |
006593 |
博道中证500增强A |
2.5694 |
2.8494 |
2.5600 |
2.8400 |
0.0094 |
0.37% |
| 2026-02-03 |
006593 |
博道中证500增强A |
2.5600 |
2.8400 |
2.4975 |
2.7775 |
0.0625 |
2.50% |
| 2026-02-02 |
006593 |
博道中证500增强A |
2.4975 |
2.7775 |
2.5928 |
2.8728 |
-0.0953 |
-3.68% |
| 2026-01-30 |
006593 |
博道中证500增强A |
2.5928 |
2.8728 |
2.6307 |
2.9107 |
-0.0379 |
-1.44% |
| 2026-01-29 |
006593 |
博道中证500增强A |
2.6307 |
2.9107 |
2.6568 |
2.9368 |
-0.0261 |
-0.98% |
| 2026-01-28 |
006593 |
博道中证500增强A |
2.6568 |
2.9368 |
2.6499 |
2.9299 |
0.0069 |
0.26% |
| 2026-01-27 |
006593 |
博道中证500增强A |
2.6499 |
2.9299 |
2.6397 |
2.9197 |
0.0102 |
0.39% |
| 2026-01-26 |
006593 |
博道中证500增强A |
2.6397 |
2.9197 |
2.6483 |
2.9283 |
-0.0086 |
-0.32% |
| 2026-01-23 |
006593 |
博道中证500增强A |
2.6483 |
2.9283 |
2.5918 |
2.8718 |
0.0565 |
2.18% |
| 2026-01-22 |
006593 |
博道中证500增强A |
2.5918 |
2.8718 |
2.5819 |
2.8619 |
0.0099 |
0.38% |
| 2026-01-21 |
006593 |
博道中证500增强A |
2.5819 |
2.8619 |
2.5429 |
2.8229 |
0.0390 |
1.53% |
| 2026-01-20 |
006593 |
博道中证500增强A |
2.5429 |
2.8229 |
2.5601 |
2.8401 |
-0.0172 |
-0.67% |
| 2026-01-19 |
006593 |
博道中证500增强A |
2.5601 |
2.8401 |
2.5461 |
2.8261 |
0.0140 |
0.55% |
| 2026-01-16 |
006593 |
博道中证500增强A |
2.5461 |
2.8261 |
2.5307 |
2.8107 |
0.0154 |
0.61% |
| 2026-01-15 |
006593 |
博道中证500增强A |
2.5307 |
2.8107 |
2.5166 |
2.7966 |
0.0141 |
0.56% |
| 2026-01-14 |
006593 |
博道中证500增强A |
2.5166 |
2.7966 |
2.4958 |
2.7758 |
0.0208 |
0.83% |
| 2026-01-13 |
006593 |
博道中证500增强A |
2.4958 |
2.7758 |
2.5316 |
2.8116 |
-0.0358 |
-1.41% |
| 2026-01-12 |
006593 |
博道中证500增强A |
2.5316 |
2.8116 |
2.4842 |
2.7642 |
0.0474 |
1.91% |
| 2026-01-09 |
006593 |
博道中证500增强A |
2.4842 |
2.7642 |
2.4355 |
2.7155 |
0.0487 |
2.00% |
| 2026-01-08 |
006593 |
博道中证500增强A |
2.4355 |
2.7155 |
2.4362 |
2.7162 |
-0.0007 |
-0.03% |
| 2026-01-07 |
006593 |
博道中证500增强A |
2.4362 |
2.7162 |
2.4188 |
2.6988 |
0.0174 |
0.72% |
| 2026-01-06 |
006593 |
博道中证500增强A |
2.4188 |
2.6988 |
2.3774 |
2.6574 |
0.0414 |
1.74% |
| 2026-01-05 |
006593 |
博道中证500增强A |
2.3774 |
2.6574 |
2.3182 |
2.5982 |
0.0592 |
2.55% |
| 2025-12-31 |
006593 |
博道中证500增强A |
2.3182 |
2.5982 |
2.3218 |
2.6018 |
-0.0036 |
-0.16% |
| 2025-12-30 |
006593 |
博道中证500增强A |
2.3218 |
2.6018 |
2.3144 |
2.5944 |
0.0074 |
0.32% |
| 2025-12-29 |
006593 |
博道中证500增强A |
2.3144 |
2.5944 |
2.3322 |
2.6122 |
-0.0178 |
-0.76% |
| 2025-12-26 |
006593 |
博道中证500增强A |
2.3322 |
2.6122 |
2.3170 |
2.5970 |
0.0152 |
0.66% |
| 2025-12-25 |
006593 |
博道中证500增强A |
2.3170 |
2.5970 |
2.3021 |
2.5821 |
0.0149 |
0.65% |
| 2025-12-24 |
006593 |
博道中证500增强A |
2.3021 |
2.5821 |
2.2709 |
2.5509 |
0.0312 |
1.37% |
| 2025-12-23 |
006593 |
博道中证500增强A |
2.2709 |
2.5509 |
2.2668 |
2.5468 |
0.0041 |
0.18% |
| 2025-12-22 |
006593 |
博道中证500增强A |
2.2668 |
2.5468 |
2.2395 |
2.5195 |
0.0273 |
1.22% |
| 2025-12-19 |
006593 |
博道中证500增强A |
2.2395 |
2.5195 |
2.2217 |
2.5017 |
0.0178 |
0.80% |
| 2025-12-18 |
006593 |
博道中证500增强A |
2.2217 |
2.5017 |
2.2343 |
2.5143 |
-0.0126 |
-0.56% |
| 2025-12-17 |
006593 |
博道中证500增强A |
2.2343 |
2.5143 |
2.1897 |
2.4697 |
0.0446 |
2.04% |
| 2025-12-16 |
006593 |
博道中证500增强A |
2.1897 |
2.4697 |
2.2171 |
2.4971 |
-0.0274 |
-1.24% |
| 2025-12-15 |
006593 |
博道中证500增强A |
2.2171 |
2.4971 |
2.2369 |
2.5169 |
-0.0198 |
-0.89% |
| 2025-12-12 |
006593 |
博道中证500增强A |
2.2369 |
2.5169 |
2.2137 |
2.4937 |
0.0232 |
1.05% |
| 2025-12-11 |
006593 |
博道中证500增强A |
2.2137 |
2.4937 |
2.2399 |
2.5199 |
-0.0262 |
-1.17% |
| 2025-12-10 |
006593 |
博道中证500增强A |
2.2399 |
2.5199 |
2.2325 |
2.5125 |
0.0074 |
0.33% |
| 2025-12-09 |
006593 |
博道中证500增强A |
2.2325 |
2.5125 |
2.2447 |
2.5247 |
-0.0122 |
-0.54% |
| 2025-12-08 |
006593 |
博道中证500增强A |
2.2447 |
2.5247 |
2.2166 |
2.4966 |
0.0281 |
1.27% |
| 2025-12-05 |
006593 |
博道中证500增强A |
2.2166 |
2.4966 |
2.1888 |
2.4688 |
0.0278 |
1.27% |
| 2025-12-04 |
006593 |
博道中证500增强A |
2.1888 |
2.4688 |
2.1861 |
2.4661 |
0.0027 |
0.12% |
| 2025-12-03 |
006593 |
博道中证500增强A |
2.1861 |
2.4661 |
2.1988 |
2.4788 |
-0.0127 |
-0.58% |
| 2025-12-02 |
006593 |
博道中证500增强A |
2.1988 |
2.4788 |
2.2188 |
2.4988 |
-0.0200 |
-0.90% |
| 2025-12-01 |
006593 |
博道中证500增强A |
2.2188 |
2.4988 |
2.1957 |
2.4757 |
0.0231 |
1.05% |
| 2025-11-28 |
006593 |
博道中证500增强A |
2.1957 |
2.4757 |
2.1761 |
2.4561 |
0.0196 |
0.90% |
| 2025-11-27 |
006593 |
博道中证500增强A |
2.1761 |
2.4561 |
2.1757 |
2.4557 |
0.0004 |
0.02% |
| 2025-11-26 |
006593 |
博道中证500增强A |
2.1757 |
2.4557 |
2.1724 |
2.4524 |
0.0033 |
0.15% |
| 2025-11-25 |
006593 |
博道中证500增强A |
2.1724 |
2.4524 |
2.1395 |
2.4195 |
0.0329 |
1.54% |
| 2025-11-24 |
006593 |
博道中证500增强A |
2.1395 |
2.4195 |
2.1231 |
2.4031 |
0.0164 |
0.77% |
| 2025-11-21 |
006593 |
博道中证500增强A |
2.1231 |
2.4031 |
2.1904 |
2.4704 |
-0.0673 |
-3.07% |
| 2025-11-20 |
006593 |
博道中证500增强A |
2.1904 |
2.4704 |
2.2017 |
2.4817 |
-0.0113 |
-0.51% |
| 2025-11-19 |
006593 |
博道中证500增强A |
2.2017 |
2.4817 |
2.2159 |
2.4959 |
-0.0142 |
-0.64% |
| 2025-11-18 |
006593 |
博道中证500增强A |
2.2159 |
2.4959 |
2.2395 |
2.5195 |
-0.0236 |
-1.05% |
| 2025-11-17 |
006593 |
博道中证500增强A |
2.2395 |
2.5195 |
2.2476 |
2.5276 |
-0.0081 |
-0.36% |
| 2025-11-14 |
006593 |
博道中证500增强A |
2.2476 |
2.5276 |
2.2756 |
2.5556 |
-0.0280 |
-1.23% |
| 2025-11-13 |
006593 |
博道中证500增强A |
2.2756 |
2.5556 |
2.2475 |
2.5275 |
0.0281 |
1.25% |
| 2025-11-12 |
006593 |
博道中证500增强A |
2.2475 |
2.5275 |
2.2557 |
2.5357 |
-0.0082 |
-0.36% |
| 2025-11-11 |
006593 |
博道中证500增强A |
2.2557 |
2.5357 |
2.2722 |
2.5522 |
-0.0165 |
-0.73% |
| 2025-11-10 |
006593 |
博道中证500增强A |
2.2722 |
2.5522 |
2.2713 |
2.5513 |
0.0009 |
0.04% |
| 2025-11-07 |
006593 |
博道中证500增强A |
2.2713 |
2.5513 |
2.2818 |
2.5618 |
-0.0105 |
-0.46% |
| 2025-11-06 |
006593 |
博道中证500增强A |
2.2818 |
2.5618 |
2.2535 |
2.5335 |
0.0283 |
1.26% |
| 2025-11-05 |
006593 |
博道中证500增强A |
2.2535 |
2.5335 |
2.2462 |
2.5262 |
0.0073 |
0.32% |
| 2025-11-04 |
006593 |
博道中证500增强A |
2.2462 |
2.5262 |
2.2816 |
2.5616 |
-0.0354 |
-1.55% |
| 2025-11-03 |
006593 |
博道中证500增强A |
2.2816 |
2.5616 |
2.2801 |
2.5601 |
0.0015 |
0.07% |
| 2025-10-31 |
006593 |
博道中证500增强A |
2.2801 |
2.5601 |
2.2891 |
2.5691 |
-0.0090 |
-0.39% |
| 2025-10-30 |
006593 |
博道中证500增强A |
2.2891 |
2.5691 |
2.3240 |
2.6040 |
-0.0349 |
-1.50% |
| 2025-10-29 |
006593 |
博道中证500增强A |
2.3240 |
2.6040 |
2.2992 |
2.5792 |
0.0248 |
1.08% |
| 2025-10-28 |
006593 |
博道中证500增强A |
2.2992 |
2.5792 |
2.3061 |
2.5861 |
-0.0069 |
-0.30% |
| 2025-10-27 |
006593 |
博道中证500增强A |
2.3061 |
2.5861 |
2.2761 |
2.5561 |
0.0300 |
1.32% |
| 2025-10-24 |
006593 |
博道中证500增强A |
2.2761 |
2.5561 |
2.2483 |
2.5283 |
0.0278 |
1.24% |
| 2025-10-23 |
006593 |
博道中证500增强A |
2.2483 |
2.5283 |
2.2464 |
2.5264 |
0.0019 |
0.08% |
| 2025-10-22 |
006593 |
博道中证500增强A |
2.2464 |
2.5264 |
2.2609 |
2.5409 |
-0.0145 |
-0.64% |
| 2025-10-21 |
006593 |
博道中证500增强A |
2.2609 |
2.5409 |
2.2212 |
2.5012 |
0.0397 |
1.79% |
| 2025-10-20 |
006593 |
博道中证500增强A |
2.2212 |
2.5012 |
2.2013 |
2.4813 |
0.0199 |
0.90% |
| 2025-10-17 |
006593 |
博道中证500增强A |
2.2013 |
2.4813 |
2.2585 |
2.5385 |
-0.0572 |
-2.53% |
| 2025-10-16 |
006593 |
博道中证500增强A |
2.2585 |
2.5385 |
2.2751 |
2.5551 |
-0.0166 |
-0.73% |
| 2025-10-15 |
006593 |
博道中证500增强A |
2.2751 |
2.5551 |
2.2429 |
2.5229 |
0.0322 |
1.44% |
| 2025-10-14 |
006593 |
博道中证500增强A |
2.2429 |
2.5229 |
2.2884 |
2.5684 |
-0.0455 |
-1.99% |
| 2025-10-13 |
006593 |
博道中证500增强A |
2.2884 |
2.5684 |
2.3003 |
2.5803 |
-0.0119 |
-0.52% |
| 2025-10-10 |
006593 |
博道中证500增强A |
2.3003 |
2.5803 |
2.3291 |
2.6091 |
-0.0288 |
-1.24% |
| 2025-10-09 |
006593 |
博道中证500增强A |
2.3291 |
2.6091 |
2.2953 |
2.5753 |
0.0338 |
1.47% |
| 2025-09-30 |
006593 |
博道中证500增强A |
2.2953 |
2.5753 |
2.2747 |
2.5547 |
0.0206 |
0.91% |
| 2025-09-29 |
006593 |
博道中证500增强A |
2.2747 |
2.5547 |
2.2458 |
2.5258 |
0.0289 |
1.29% |
| 2025-09-26 |
006593 |
博道中证500增强A |
2.2458 |
2.5258 |
2.2762 |
2.5562 |
-0.0304 |
-1.34% |
| 2025-09-25 |
006593 |
博道中证500增强A |
2.2762 |
2.5562 |
2.2693 |
2.5493 |
0.0069 |
0.30% |
| 2025-09-24 |
006593 |
博道中证500增强A |
2.2693 |
2.5493 |
2.2266 |
2.5066 |
0.0427 |
1.92% |
| 2025-09-23 |
006593 |
博道中证500增强A |
2.2266 |
2.5066 |
2.2423 |
2.5223 |
-0.0157 |
-0.70% |
| 2025-09-22 |
006593 |
博道中证500增强A |
2.2423 |
2.5223 |
2.2311 |
2.5111 |
0.0112 |
0.50% |
| 2025-09-19 |
006593 |
博道中证500增强A |
2.2311 |
2.5111 |
2.2367 |
2.5167 |
-0.0056 |
-0.25% |
| 2025-09-18 |
006593 |
博道中证500增强A |
2.2367 |
2.5167 |
2.2534 |
2.5334 |
-0.0167 |
-0.74% |
| 2025-09-17 |
006593 |
博道中证500增强A |
2.2534 |
2.5334 |
2.2296 |
2.5096 |
0.0238 |
1.07% |
