基金速查网 - 开放式基金数据大全,每日基金净值查询

中加颐鑫纯债债券A(中加颐鑫纯债债券)基金净值查询(006304)

今天最新净值 1.0668 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.2586
  • 成立日期:
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:19.3779亿
  • 最近资产:20.31亿
  • 基金公司:
  • 基金经理:张楠
今年以来中加颐鑫纯债债券A|中加颐鑫纯债债券基金净值查询
基金历史净值按日期查询: -
今年以来,中加颐鑫纯债债券A(006304)基金累计收益率1.89%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 006304 中加颐鑫纯债债券A 1.0669 1.2587 1.0668 1.2586 0.0001 0.01%
2026-09-16 006304 中加颐鑫纯债债券A 1.0668 1.2586 1.0667 1.2585 0.0001 0.01%
2026-09-15 006304 中加颐鑫纯债债券A 1.0667 1.2585 1.0665 1.2583 0.0002 0.02%
2026-09-14 006304 中加颐鑫纯债债券A 1.0665 1.2583 1.0663 1.2581 0.0002 0.02%
2026-09-11 006304 中加颐鑫纯债债券A 1.0663 1.2581 1.0664 1.2582 -0.0001 -0.01%
2026-09-10 006304 中加颐鑫纯债债券A 1.0664 1.2582 1.0664 1.2582 0.0000 0.00%
2026-09-09 006304 中加颐鑫纯债债券A 1.0664 1.2582 1.0664 1.2582 0.0000 0.00%
2026-09-08 006304 中加颐鑫纯债债券A 1.0664 1.2582 1.0664 1.2582 0.0000 0.00%
2026-09-07 006304 中加颐鑫纯债债券A 1.0664 1.2582 1.0662 1.2580 0.0002 0.02%
2026-09-04 006304 中加颐鑫纯债债券A 1.0662 1.2580 1.0662 1.2580 0.0000 0.00%
2026-09-03 006304 中加颐鑫纯债债券A 1.0662 1.2580 1.0659 1.2577 0.0003 0.03%
2026-09-02 006304 中加颐鑫纯债债券A 1.0659 1.2577 1.0659 1.2577 0.0000 0.00%
2026-09-01 006304 中加颐鑫纯债债券A 1.0659 1.2577 1.0656 1.2574 0.0003 0.03%
2026-08-31 006304 中加颐鑫纯债债券A 1.0656 1.2574 1.0655 1.2573 0.0001 0.01%
2026-08-28 006304 中加颐鑫纯债债券A 1.0655 1.2573 1.0654 1.2572 0.0001 0.01%
2026-08-27 006304 中加颐鑫纯债债券A 1.0654 1.2572 1.0657 1.2575 -0.0003 -0.03%
2026-08-26 006304 中加颐鑫纯债债券A 1.0657 1.2575 1.0659 1.2577 -0.0002 -0.02%
2026-08-25 006304 中加颐鑫纯债债券A 1.0659 1.2577 1.0660 1.2578 -0.0001 -0.01%
2026-08-24 006304 中加颐鑫纯债债券A 1.0660 1.2578 1.0657 1.2575 0.0003 0.03%
2026-08-21 006304 中加颐鑫纯债债券A 1.0657 1.2575 1.0657 1.2575 0.0000 0.00%
2026-08-20 006304 中加颐鑫纯债债券A 1.0657 1.2575 1.0658 1.2576 -0.0001 -0.01%
2026-08-19 006304 中加颐鑫纯债债券A 1.0658 1.2576 1.0663 1.2581 -0.0005 -0.05%
2026-08-18 006304 中加颐鑫纯债债券A 1.0663 1.2581 1.0659 1.2577 0.0004 0.04%
2026-08-17 006304 中加颐鑫纯债债券A 1.0659 1.2577 1.0655 1.2573 0.0004 0.04%
2026-08-14 006304 中加颐鑫纯债债券A 1.0655 1.2573 1.0655 1.2573 0.0000 0.00%
2026-08-13 006304 中加颐鑫纯债债券A 1.0655 1.2573 1.0652 1.2570 0.0003 0.03%
2026-08-12 006304 中加颐鑫纯债债券A 1.0652 1.2570 1.0651 1.2569 0.0001 0.01%
2026-08-11 006304 中加颐鑫纯债债券A 1.0651 1.2569 1.0655 1.2573 -0.0004 -0.04%
2026-08-10 006304 中加颐鑫纯债债券A 1.0655 1.2573 1.0651 1.2569 0.0004 0.04%
2026-08-07 006304 中加颐鑫纯债债券A 1.0651 1.2569 1.0648 1.2566 0.0003 0.03%
2026-08-06 006304 中加颐鑫纯债债券A 1.0648 1.2566 1.0646 1.2564 0.0002 0.02%
2026-08-05 006304 中加颐鑫纯债债券A 1.0646 1.2564 1.0646 1.2564 0.0000 0.00%
2026-08-04 006304 中加颐鑫纯债债券A 1.0646 1.2564 1.0644 1.2562 0.0002 0.02%
2026-08-03 006304 中加颐鑫纯债债券A 1.0644 1.2562 1.0643 1.2561 0.0001 0.01%
2026-07-31 006304 中加颐鑫纯债债券A 1.0643 1.2561 1.0641 1.2559 0.0002 0.02%
2026-07-30 006304 中加颐鑫纯债债券A 1.0641 1.2559 1.0637 1.2555 0.0004 0.04%
2026-07-29 006304 中加颐鑫纯债债券A 1.0637 1.2555 1.0637 1.2555 0.0000 0.00%
2026-07-28 006304 中加颐鑫纯债债券A 1.0637 1.2555 1.0639 1.2557 -0.0002 -0.02%
2026-07-27 006304 中加颐鑫纯债债券A 1.0639 1.2557 1.0639 1.2557 0.0000 0.00%
2026-07-24 006304 中加颐鑫纯债债券A 1.0639 1.2557 1.0638 1.2556 0.0001 0.01%
2026-07-23 006304 中加颐鑫纯债债券A 1.0638 1.2556 1.0639 1.2557 -0.0001 -0.01%
2026-07-22 006304 中加颐鑫纯债债券A 1.0639 1.2557 1.0635 1.2553 0.0004 0.04%
2026-07-21 006304 中加颐鑫纯债债券A 1.0635 1.2553 1.0634 1.2552 0.0001 0.01%
2026-07-20 006304 中加颐鑫纯债债券A 1.0634 1.2552 1.0634 1.2552 0.0000 0.00%
2026-07-17 006304 中加颐鑫纯债债券A 1.0634 1.2552 1.0633 1.2551 0.0001 0.01%
2026-07-16 006304 中加颐鑫纯债债券A 1.0633 1.2551 1.0634 1.2552 -0.0001 -0.01%
2026-07-15 006304 中加颐鑫纯债债券A 1.0634 1.2552 1.0632 1.2550 0.0002 0.02%
2026-07-14 006304 中加颐鑫纯债债券A 1.0632 1.2550 1.0632 1.2550 0.0000 0.00%
2026-07-13 006304 中加颐鑫纯债债券A 1.0632 1.2550 1.0633 1.2551 -0.0001 -0.01%
2026-07-10 006304 中加颐鑫纯债债券A 1.0633 1.2551 1.0633 1.2551 0.0000 0.00%
2026-07-09 006304 中加颐鑫纯债债券A 1.0633 1.2551 1.0634 1.2552 -0.0001 -0.01%
2026-07-08 006304 中加颐鑫纯债债券A 1.0634 1.2552 1.0633 1.2551 0.0001 0.01%
2026-07-07 006304 中加颐鑫纯债债券A 1.0633 1.2551 1.0633 1.2551 0.0000 0.00%
2026-07-06 006304 中加颐鑫纯债债券A 1.0633 1.2551 1.0628 1.2546 0.0005 0.05%
2026-07-03 006304 中加颐鑫纯债债券A 1.0628 1.2546 1.0628 1.2546 0.0000 0.00%
2026-07-02 006304 中加颐鑫纯债债券A 1.0628 1.2546 1.0627 1.2545 0.0001 0.01%
2026-07-01 006304 中加颐鑫纯债债券A 1.0627 1.2545 1.0635 1.2553 -0.0008 -0.08%
2026-06-30 006304 中加颐鑫纯债债券A 1.0635 1.2553 1.0640 1.2558 -0.0005 -0.05%
2026-06-29 006304 中加颐鑫纯债债券A 1.0640 1.2558 1.0631 1.2549 0.0009 0.08%
2026-06-26 006304 中加颐鑫纯债债券A 1.0631 1.2549 1.0629 1.2547 0.0002 0.02%
2026-06-25 006304 中加颐鑫纯债债券A 1.0629 1.2547 1.0624 1.2542 0.0005 0.05%
2026-06-24 006304 中加颐鑫纯债债券A 1.0624 1.2542 1.0623 1.2541 0.0001 0.01%
2026-06-23 006304 中加颐鑫纯债债券A 1.0623 1.2541 1.0625 1.2543 -0.0002 -0.02%
2026-06-22 006304 中加颐鑫纯债债券A 1.0625 1.2543 1.0625 1.2543 0.0000 0.00%
2026-06-18 006304 中加颐鑫纯债债券A 1.0625 1.2543 1.0622 1.2540 0.0003 0.03%
2026-06-17 006304 中加颐鑫纯债债券A 1.0622 1.2540 1.0617 1.2535 0.0005 0.05%
2026-06-16 006304 中加颐鑫纯债债券A 1.0617 1.2535 1.0610 1.2528 0.0007 0.07%
2026-06-15 006304 中加颐鑫纯债债券A 1.0610 1.2528 1.0609 1.2527 0.0001 0.01%
2026-06-12 006304 中加颐鑫纯债债券A 1.0609 1.2527 1.0607 1.2525 0.0002 0.02%
2026-06-11 006304 中加颐鑫纯债债券A 1.0607 1.2525 1.0612 1.2530 -0.0005 -0.05%
2026-06-10 006304 中加颐鑫纯债债券A 1.0612 1.2530 1.0616 1.2534 -0.0004 -0.04%
2026-06-09 006304 中加颐鑫纯债债券A 1.0616 1.2534 1.0620 1.2538 -0.0004 -0.04%
2026-06-08 006304 中加颐鑫纯债债券A 1.0620 1.2538 1.0625 1.2543 -0.0005 -0.05%
2026-06-05 006304 中加颐鑫纯债债券A 1.0625 1.2543 1.0629 1.2547 -0.0004 -0.04%
2026-06-04 006304 中加颐鑫纯债债券A 1.0629 1.2547 1.0626 1.2544 0.0003 0.03%
2026-06-03 006304 中加颐鑫纯债债券A 1.0626 1.2544 1.0629 1.2547 -0.0003 -0.03%
2026-06-02 006304 中加颐鑫纯债债券A 1.0629 1.2547 1.0630 1.2548 -0.0001 -0.01%
2026-06-01 006304 中加颐鑫纯债债券A 1.0630 1.2548 1.0626 1.2544 0.0004 0.04%
2026-05-29 006304 中加颐鑫纯债债券A 1.0626 1.2544 1.0625 1.2543 0.0001 0.01%
2026-05-28 006304 中加颐鑫纯债债券A 1.0625 1.2543 1.0623 1.2541 0.0002 0.02%
2026-05-27 006304 中加颐鑫纯债债券A 1.0623 1.2541 1.0615 1.2533 0.0008 0.08%
2026-05-26 006304 中加颐鑫纯债债券A 1.0615 1.2533 1.0608 1.2526 0.0007 0.07%
2026-05-25 006304 中加颐鑫纯债债券A 1.0608 1.2526 1.0605 1.2523 0.0003 0.03%
2026-05-22 006304 中加颐鑫纯债债券A 1.0605 1.2523 1.0606 1.2524 -0.0001 -0.01%
2026-05-21 006304 中加颐鑫纯债债券A 1.0606 1.2524 1.0607 1.2525 -0.0001 -0.01%
2026-05-20 006304 中加颐鑫纯债债券A 1.0607 1.2525 1.0607 1.2525 0.0000 0.00%
2026-05-19 006304 中加颐鑫纯债债券A 1.0607 1.2525 1.0602 1.2520 0.0005 0.05%
2026-05-18 006304 中加颐鑫纯债债券A 1.0602 1.2520 1.0599 1.2517 0.0003 0.03%
2026-05-15 006304 中加颐鑫纯债债券A 1.0599 1.2517 1.0599 1.2517 0.0000 0.00%
2026-05-14 006304 中加颐鑫纯债债券A 1.0599 1.2517 1.0600 1.2518 -0.0001 -0.01%
2026-05-13 006304 中加颐鑫纯债债券A 1.0600 1.2518 1.0597 1.2515 0.0003 0.03%
2026-05-12 006304 中加颐鑫纯债债券A 1.0597 1.2515 1.0594 1.2512 0.0003 0.03%
2026-05-11 006304 中加颐鑫纯债债券A 1.0594 1.2512 1.0589 1.2507 0.0005 0.05%
2026-05-08 006304 中加颐鑫纯债债券A 1.0589 1.2507 1.0587 1.2505 0.0002 0.02%
2026-04-30 006304 中加颐鑫纯债债券A 1.0586 1.2504 1.0588 1.2506 -0.0002 -0.02%
2026-04-29 006304 中加颐鑫纯债债券A 1.0588 1.2506 1.0580 1.2498 0.0008 0.08%
2026-04-28 006304 中加颐鑫纯债债券A 1.0580 1.2498 1.0575 1.2493 0.0005 0.05%
2026-04-27 006304 中加颐鑫纯债债券A 1.0575 1.2493 1.0578 1.2496 -0.0003 -0.03%
2026-04-24 006304 中加颐鑫纯债债券A 1.0578 1.2496 1.0580 1.2498 -0.0002 -0.02%
2026-04-23 006304 中加颐鑫纯债债券A 1.0580 1.2498 1.0583 1.2501 -0.0003 -0.03%
2026-04-22 006304 中加颐鑫纯债债券A 1.0583 1.2501 1.0579 1.2497 0.0004 0.04%
2026-04-21 006304 中加颐鑫纯债债券A 1.0579 1.2497 1.0576 1.2494 0.0003 0.03%
2026-04-20 006304 中加颐鑫纯债债券A 1.0576 1.2494 1.0575 1.2493 0.0001 0.01%
2026-04-17 006304 中加颐鑫纯债债券A 1.0575 1.2493 1.0566 1.2484 0.0009 0.09%
2026-04-16 006304 中加颐鑫纯债债券A 1.0566 1.2484 1.0563 1.2481 0.0003 0.03%
2026-04-15 006304 中加颐鑫纯债债券A 1.0563 1.2481 1.0559 1.2477 0.0004 0.04%
2026-04-14 006304 中加颐鑫纯债债券A 1.0559 1.2477 1.0557 1.2475 0.0002 0.02%
2026-04-13 006304 中加颐鑫纯债债券A 1.0557 1.2475 1.0556 1.2474 0.0001 0.01%
2026-04-10 006304 中加颐鑫纯债债券A 1.0556 1.2474 1.0554 1.2472 0.0002 0.02%
2026-04-09 006304 中加颐鑫纯债债券A 1.0554 1.2472 1.0557 1.2475 -0.0003 -0.03%
2026-04-08 006304 中加颐鑫纯债债券A 1.0557 1.2475 1.0559 1.2477 -0.0002 -0.02%
2026-04-07 006304 中加颐鑫纯债债券A 1.0559 1.2477 1.0556 1.2474 0.0003 0.03%
2026-04-03 006304 中加颐鑫纯债债券A 1.0556 1.2474 1.0550 1.2468 0.0006 0.06%
2026-04-02 006304 中加颐鑫纯债债券A 1.0550 1.2468 1.0547 1.2465 0.0003 0.03%
2026-04-01 006304 中加颐鑫纯债债券A 1.0547 1.2465 1.0551 1.2469 -0.0004 -0.04%
2026-03-31 006304 中加颐鑫纯债债券A 1.0551 1.2469 1.0552 1.2470 -0.0001 -0.01%
2026-03-30 006304 中加颐鑫纯债债券A 1.0552 1.2470 1.0543 1.2461 0.0009 0.09%
2026-03-27 006304 中加颐鑫纯债债券A 1.0543 1.2461 1.0539 1.2457 0.0004 0.04%
2026-03-26 006304 中加颐鑫纯债债券A 1.0539 1.2457 1.0537 1.2455 0.0002 0.02%
2026-03-25 006304 中加颐鑫纯债债券A 1.0537 1.2455 1.0537 1.2455 0.0000 0.00%
2026-03-24 006304 中加颐鑫纯债债券A 1.0537 1.2455 1.0537 1.2455 0.0000 0.00%
2026-03-23 006304 中加颐鑫纯债债券A 1.0537 1.2455 1.0539 1.2457 -0.0002 -0.02%
2026-03-20 006304 中加颐鑫纯债债券A 1.0539 1.2457 1.0537 1.2455 0.0002 0.02%
2026-03-19 006304 中加颐鑫纯债债券A 1.0537 1.2455 1.0536 1.2454 0.0001 0.01%
2026-03-18 006304 中加颐鑫纯债债券A 1.0536 1.2454 1.0531 1.2449 0.0005 0.05%
2026-03-17 006304 中加颐鑫纯债债券A 1.0531 1.2449 1.0527 1.2445 0.0004 0.04%
2026-03-16 006304 中加颐鑫纯债债券A 1.0527 1.2445 1.0529 1.2447 -0.0002 -0.02%
2026-03-13 006304 中加颐鑫纯债债券A 1.0529 1.2447 1.0525 1.2443 0.0004 0.04%
2026-03-12 006304 中加颐鑫纯债债券A 1.0525 1.2443 1.0519 1.2437 0.0006 0.06%
2026-03-11 006304 中加颐鑫纯债债券A 1.0519 1.2437 1.0519 1.2437 0.0000 0.00%
2026-03-10 006304 中加颐鑫纯债债券A 1.0519 1.2437 1.0517 1.2435 0.0002 0.02%
2026-03-09 006304 中加颐鑫纯债债券A 1.0517 1.2435 1.0523 1.2441 -0.0006 -0.06%
2026-03-06 006304 中加颐鑫纯债债券A 1.0523 1.2441 1.0523 1.2441 0.0000 0.00%
2026-03-05 006304 中加颐鑫纯债债券A 1.0523 1.2441 1.0524 1.2442 -0.0001 -0.01%
2026-03-04 006304 中加颐鑫纯债债券A 1.0524 1.2442 1.0519 1.2437 0.0005 0.05%
2026-03-03 006304 中加颐鑫纯债债券A 1.0519 1.2437 1.0516 1.2434 0.0003 0.03%
2026-03-02 006304 中加颐鑫纯债债券A 1.0516 1.2434 1.0509 1.2427 0.0007 0.07%
2026-02-27 006304 中加颐鑫纯债债券A 1.0509 1.2427 1.0506 1.2424 0.0003 0.03%
2026-02-26 006304 中加颐鑫纯债债券A 1.0506 1.2424 1.0510 1.2428 -0.0004 -0.04%
2026-02-25 006304 中加颐鑫纯债债券A 1.0510 1.2428 1.0513 1.2431 -0.0003 -0.03%
2026-02-24 006304 中加颐鑫纯债债券A 1.0513 1.2431 1.0508 1.2426 0.0005 0.05%
2026-02-13 006304 中加颐鑫纯债债券A 1.0508 1.2426 1.0508 1.2426 0.0000 0.00%
2026-02-12 006304 中加颐鑫纯债债券A 1.0508 1.2426 1.0506 1.2424 0.0002 0.02%
2026-02-11 006304 中加颐鑫纯债债券A 1.0506 1.2424 1.0505 1.2423 0.0001 0.01%
2026-02-10 006304 中加颐鑫纯债债券A 1.0505 1.2423 1.0507 1.2425 -0.0002 -0.02%
2026-02-09 006304 中加颐鑫纯债债券A 1.0507 1.2425 1.0501 1.2419 0.0006 0.06%
2026-02-06 006304 中加颐鑫纯债债券A 1.0501 1.2419 1.0496 1.2414 0.0005 0.05%
2026-02-05 006304 中加颐鑫纯债债券A 1.0496 1.2414 1.0492 1.2410 0.0004 0.04%
2026-02-04 006304 中加颐鑫纯债债券A 1.0492 1.2410 1.0492 1.2410 0.0000 0.00%
2026-02-03 006304 中加颐鑫纯债债券A 1.0492 1.2410 1.0491 1.2409 0.0001 0.01%
2026-02-02 006304 中加颐鑫纯债债券A 1.0491 1.2409 1.0490 1.2408 0.0001 0.01%
2026-01-30 006304 中加颐鑫纯债债券A 1.0490 1.2408 1.0489 1.2407 0.0001 0.01%
2026-01-29 006304 中加颐鑫纯债债券A 1.0489 1.2407 1.0489 1.2407 0.0000 0.00%
2026-01-28 006304 中加颐鑫纯债债券A 1.0489 1.2407 1.0486 1.2404 0.0003 0.03%
2026-01-27 006304 中加颐鑫纯债债券A 1.0486 1.2404 1.0487 1.2405 -0.0001 -0.01%
2026-01-26 006304 中加颐鑫纯债债券A 1.0487 1.2405 1.0486 1.2404 0.0001 0.01%
2026-01-23 006304 中加颐鑫纯债债券A 1.0486 1.2404 1.0482 1.2400 0.0004 0.04%
2026-01-22 006304 中加颐鑫纯债债券A 1.0482 1.2400 1.0482 1.2400 0.0000 0.00%
2026-01-21 006304 中加颐鑫纯债债券A 1.0482 1.2400 1.0482 1.2400 0.0000 0.00%
2026-01-20 006304 中加颐鑫纯债债券A 1.0482 1.2400 1.0480 1.2398 0.0002 0.02%
2026-01-19 006304 中加颐鑫纯债债券A 1.0480 1.2398 1.0479 1.2397 0.0001 0.01%
2026-01-16 006304 中加颐鑫纯债债券A 1.0479 1.2397 1.0474 1.2392 0.0005 0.05%
2026-01-15 006304 中加颐鑫纯债债券A 1.0474 1.2392 1.0472 1.2390 0.0002 0.02%
2026-01-14 006304 中加颐鑫纯债债券A 1.0472 1.2390 1.0470 1.2388 0.0002 0.02%
2026-01-13 006304 中加颐鑫纯债债券A 1.0470 1.2388 1.0470 1.2388 0.0000 0.00%
2026-01-12 006304 中加颐鑫纯债债券A 1.0470 1.2388 1.0467 1.2385 0.0003 0.03%
2026-01-09 006304 中加颐鑫纯债债券A 1.0467 1.2385 1.0465 1.2383 0.0002 0.02%
2026-01-08 006304 中加颐鑫纯债债券A 1.0465 1.2383 1.0460 1.2378 0.0005 0.05%
2026-01-07 006304 中加颐鑫纯债债券A 1.0460 1.2378 1.0461 1.2379 -0.0001 -0.01%
2026-01-06 006304 中加颐鑫纯债债券A 1.0461 1.2379 1.0469 1.2387 -0.0008 -0.08%
2026-01-05 006304 中加颐鑫纯债债券A 1.0469 1.2387 1.0470 1.2388 -0.0001 -0.01%