创金合信恒利超短债债券A基金净值查询(006076)
今天最新净值
1.0644
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2564
- 成立日期：2018-08-02
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：18.2350亿
- 最近资产：18.72亿
- 基金公司：创金合信基金
- 基金经理：吕沂洋
近一年,创金合信恒利超短债债券A(006076)基金累计收益率1.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006076 |
创金合信恒利超短债债券A |
1.0644 |
1.2564 |
1.0642 |
1.2562 |
0.0002 |
0.02% |
| 2026-09-14 |
006076 |
创金合信恒利超短债债券A |
1.0642 |
1.2562 |
1.0641 |
1.2561 |
0.0001 |
0.01% |
| 2026-09-11 |
006076 |
创金合信恒利超短债债券A |
1.0641 |
1.2561 |
1.0641 |
1.2561 |
0.0000 |
0.00% |
| 2026-09-10 |
006076 |
创金合信恒利超短债债券A |
1.0641 |
1.2561 |
1.0640 |
1.2560 |
0.0001 |
0.01% |
| 2026-09-09 |
006076 |
创金合信恒利超短债债券A |
1.0640 |
1.2560 |
1.0641 |
1.2561 |
-0.0001 |
-0.01% |
| 2026-09-08 |
006076 |
创金合信恒利超短债债券A |
1.0641 |
1.2561 |
1.0641 |
1.2561 |
0.0000 |
0.00% |
| 2026-09-07 |
006076 |
创金合信恒利超短债债券A |
1.0641 |
1.2561 |
1.0640 |
1.2560 |
0.0001 |
0.01% |
| 2026-09-04 |
006076 |
创金合信恒利超短债债券A |
1.0640 |
1.2560 |
1.0639 |
1.2559 |
0.0001 |
0.01% |
| 2026-09-03 |
006076 |
创金合信恒利超短债债券A |
1.0639 |
1.2559 |
1.0637 |
1.2557 |
0.0002 |
0.02% |
| 2026-09-02 |
006076 |
创金合信恒利超短债债券A |
1.0637 |
1.2557 |
1.0637 |
1.2557 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
006076 |
创金合信恒利超短债债券A |
1.0637 |
1.2557 |
1.0636 |
1.2556 |
0.0001 |
0.01% |
| 2026-08-31 |
006076 |
创金合信恒利超短债债券A |
1.0636 |
1.2556 |
1.0635 |
1.2555 |
0.0001 |
0.01% |
| 2026-08-28 |
006076 |
创金合信恒利超短债债券A |
1.0635 |
1.2555 |
1.0636 |
1.2556 |
-0.0001 |
-0.01% |
| 2026-08-27 |
006076 |
创金合信恒利超短债债券A |
1.0636 |
1.2556 |
1.0636 |
1.2556 |
0.0000 |
0.00% |
| 2026-08-26 |
006076 |
创金合信恒利超短债债券A |
1.0636 |
1.2556 |
1.0636 |
1.2556 |
0.0000 |
0.00% |
| 2026-08-25 |
006076 |
创金合信恒利超短债债券A |
1.0636 |
1.2556 |
1.0636 |
1.2556 |
0.0000 |
0.00% |
| 2026-08-24 |
006076 |
创金合信恒利超短债债券A |
1.0636 |
1.2556 |
1.0635 |
1.2555 |
0.0001 |
0.01% |
| 2026-08-21 |
006076 |
创金合信恒利超短债债券A |
1.0635 |
1.2555 |
1.0635 |
1.2555 |
0.0000 |
0.00% |
| 2026-08-20 |
006076 |
创金合信恒利超短债债券A |
1.0635 |
1.2555 |
1.0634 |
1.2554 |
0.0001 |
0.01% |
| 2026-08-19 |
006076 |
创金合信恒利超短债债券A |
1.0634 |
1.2554 |
1.0634 |
1.2554 |
0.0000 |
0.00% |
| 2026-08-18 |
006076 |
创金合信恒利超短债债券A |
1.0634 |
1.2554 |
1.0632 |
1.2552 |
0.0002 |
0.02% |
| 2026-08-17 |
006076 |
创金合信恒利超短债债券A |
1.0632 |
1.2552 |
1.0632 |
1.2552 |
0.0000 |
0.00% |
| 2026-08-14 |
006076 |
创金合信恒利超短债债券A |
1.0632 |
1.2552 |
1.0631 |
1.2551 |
0.0001 |
0.01% |
| 2026-08-13 |
006076 |
创金合信恒利超短债债券A |
1.0631 |
1.2551 |
1.0630 |
1.2550 |
0.0001 |
0.01% |
| 2026-08-12 |
006076 |
创金合信恒利超短债债券A |
1.0630 |
1.2550 |
1.0630 |
1.2550 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
006076 |
创金合信恒利超短债债券A |
1.0630 |
1.2550 |
1.0630 |
1.2550 |
0.0000 |
0.00% |
| 2026-08-10 |
006076 |
创金合信恒利超短债债券A |
1.0630 |
1.2550 |
1.0629 |
1.2549 |
0.0001 |
0.01% |
| 2026-08-07 |
006076 |
创金合信恒利超短债债券A |
1.0629 |
1.2549 |
1.0629 |
1.2549 |
0.0000 |
0.00% |
| 2026-08-06 |
006076 |
创金合信恒利超短债债券A |
1.0629 |
1.2549 |
1.0629 |
1.2549 |
0.0000 |
0.00% |
| 2026-08-05 |
006076 |
创金合信恒利超短债债券A |
1.0629 |
1.2549 |
1.0628 |
1.2548 |
0.0001 |
0.01% |
| 2026-08-04 |
006076 |
创金合信恒利超短债债券A |
1.0628 |
1.2548 |
1.0628 |
1.2548 |
0.0000 |
0.00% |
| 2026-08-03 |
006076 |
创金合信恒利超短债债券A |
1.0628 |
1.2548 |
1.0628 |
1.2548 |
0.0000 |
0.00% |
| 2026-07-31 |
006076 |
创金合信恒利超短债债券A |
1.0628 |
1.2548 |
1.0627 |
1.2547 |
0.0001 |
0.01% |
| 2026-07-30 |
006076 |
创金合信恒利超短债债券A |
1.0627 |
1.2547 |
1.0627 |
1.2547 |
0.0000 |
0.00% |
| 2026-07-29 |
006076 |
创金合信恒利超短债债券A |
1.0627 |
1.2547 |
1.0627 |
1.2547 |
0.0000 |
0.00% |
| 2026-07-28 |
006076 |
创金合信恒利超短债债券A |
1.0627 |
1.2547 |
1.0628 |
1.2548 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006076 |
创金合信恒利超短债债券A |
1.0628 |
1.2548 |
1.0627 |
1.2547 |
0.0001 |
0.01% |
| 2026-07-24 |
006076 |
创金合信恒利超短债债券A |
1.0627 |
1.2547 |
1.0627 |
1.2547 |
0.0000 |
0.00% |
| 2026-07-23 |
006076 |
创金合信恒利超短债债券A |
1.0627 |
1.2547 |
1.0626 |
1.2546 |
0.0001 |
0.01% |
| 2026-07-22 |
006076 |
创金合信恒利超短债债券A |
1.0626 |
1.2546 |
1.0626 |
1.2546 |
0.0000 |
0.00% |
| 2026-07-21 |
006076 |
创金合信恒利超短债债券A |
1.0626 |
1.2546 |
1.0625 |
1.2545 |
0.0001 |
0.01% |
| 2026-07-20 |
006076 |
创金合信恒利超短债债券A |
1.0625 |
1.2545 |
1.0624 |
1.2544 |
0.0001 |
0.01% |
| 2026-07-17 |
006076 |
创金合信恒利超短债债券A |
1.0624 |
1.2544 |
1.0623 |
1.2543 |
0.0001 |
0.01% |
| 2026-07-16 |
006076 |
创金合信恒利超短债债券A |
1.0623 |
1.2543 |
1.0623 |
1.2543 |
0.0000 |
0.00% |
| 2026-07-15 |
006076 |
创金合信恒利超短债债券A |
1.0623 |
1.2543 |
1.0622 |
1.2542 |
0.0001 |
0.01% |
| 2026-07-14 |
006076 |
创金合信恒利超短债债券A |
1.0622 |
1.2542 |
1.0622 |
1.2542 |
0.0000 |
0.00% |
| 2026-07-13 |
006076 |
创金合信恒利超短债债券A |
1.0622 |
1.2542 |
1.0622 |
1.2542 |
0.0000 |
0.00% |
| 2026-07-10 |
006076 |
创金合信恒利超短债债券A |
1.0622 |
1.2542 |
1.0621 |
1.2541 |
0.0001 |
0.01% |
| 2026-07-09 |
006076 |
创金合信恒利超短债债券A |
1.0621 |
1.2541 |
1.0620 |
1.2540 |
0.0001 |
0.01% |
| 2026-07-08 |
006076 |
创金合信恒利超短债债券A |
1.0620 |
1.2540 |
1.0620 |
1.2540 |
0.0000 |
0.00% |
| 2026-07-07 |
006076 |
创金合信恒利超短债债券A |
1.0620 |
1.2540 |
1.0619 |
1.2539 |
0.0001 |
0.01% |
| 2026-07-06 |
006076 |
创金合信恒利超短债债券A |
1.0619 |
1.2539 |
1.0618 |
1.2538 |
0.0001 |
0.01% |
| 2026-07-03 |
006076 |
创金合信恒利超短债债券A |
1.0618 |
1.2538 |
1.0618 |
1.2538 |
0.0000 |
0.00% |
| 2026-07-02 |
006076 |
创金合信恒利超短债债券A |
1.0618 |
1.2538 |
1.0618 |
1.2538 |
0.0000 |
0.00% |
| 2026-07-01 |
006076 |
创金合信恒利超短债债券A |
1.0618 |
1.2538 |
1.0618 |
1.2538 |
0.0000 |
0.00% |
| 2026-06-30 |
006076 |
创金合信恒利超短债债券A |
1.0618 |
1.2538 |
1.0617 |
1.2537 |
0.0001 |
0.01% |
| 2026-06-29 |
006076 |
创金合信恒利超短债债券A |
1.0617 |
1.2537 |
1.0616 |
1.2536 |
0.0001 |
0.01% |
| 2026-06-26 |
006076 |
创金合信恒利超短债债券A |
1.0616 |
1.2536 |
1.0615 |
1.2535 |
0.0001 |
0.01% |
| 2026-06-25 |
006076 |
创金合信恒利超短债债券A |
1.0615 |
1.2535 |
1.0614 |
1.2534 |
0.0001 |
0.01% |
| 2026-06-24 |
006076 |
创金合信恒利超短债债券A |
1.0614 |
1.2534 |
1.0614 |
1.2534 |
0.0000 |
0.00% |
| 2026-06-23 |
006076 |
创金合信恒利超短债债券A |
1.0614 |
1.2534 |
1.0615 |
1.2535 |
-0.0001 |
-0.01% |
| 2026-06-22 |
006076 |
创金合信恒利超短债债券A |
1.0615 |
1.2535 |
1.0613 |
1.2533 |
0.0002 |
0.02% |
| 2026-06-18 |
006076 |
创金合信恒利超短债债券A |
1.0613 |
1.2533 |
1.0613 |
1.2533 |
0.0000 |
0.00% |
| 2026-06-17 |
006076 |
创金合信恒利超短债债券A |
1.0613 |
1.2533 |
1.0611 |
1.2531 |
0.0002 |
0.02% |
| 2026-06-16 |
006076 |
创金合信恒利超短债债券A |
1.0611 |
1.2531 |
1.0609 |
1.2529 |
0.0002 |
0.02% |
| 2026-06-15 |
006076 |
创金合信恒利超短债债券A |
1.0609 |
1.2529 |
1.0608 |
1.2528 |
0.0001 |
0.01% |
| 2026-06-12 |
006076 |
创金合信恒利超短债债券A |
1.0608 |
1.2528 |
1.0609 |
1.2529 |
-0.0001 |
-0.01% |
| 2026-06-11 |
006076 |
创金合信恒利超短债债券A |
1.0609 |
1.2529 |
1.0611 |
1.2531 |
-0.0002 |
-0.02% |
| 2026-06-10 |
006076 |
创金合信恒利超短债债券A |
1.0611 |
1.2531 |
1.0614 |
1.2534 |
-0.0003 |
-0.03% |
| 2026-06-09 |
006076 |
创金合信恒利超短债债券A |
1.0614 |
1.2534 |
1.0614 |
1.2534 |
0.0000 |
0.00% |
| 2026-06-08 |
006076 |
创金合信恒利超短债债券A |
1.0614 |
1.2534 |
1.0614 |
1.2534 |
0.0000 |
0.00% |
| 2026-06-05 |
006076 |
创金合信恒利超短债债券A |
1.0614 |
1.2534 |
1.0615 |
1.2535 |
-0.0001 |
-0.01% |
| 2026-06-04 |
006076 |
创金合信恒利超短债债券A |
1.0615 |
1.2535 |
1.0613 |
1.2533 |
0.0002 |
0.02% |
| 2026-06-03 |
006076 |
创金合信恒利超短债债券A |
1.0613 |
1.2533 |
1.0613 |
1.2533 |
0.0000 |
0.00% |
| 2026-06-02 |
006076 |
创金合信恒利超短债债券A |
1.0613 |
1.2533 |
1.0612 |
1.2532 |
0.0001 |
0.01% |
| 2026-06-01 |
006076 |
创金合信恒利超短债债券A |
1.0612 |
1.2532 |
1.0610 |
1.2530 |
0.0002 |
0.02% |
| 2026-05-29 |
006076 |
创金合信恒利超短债债券A |
1.0610 |
1.2530 |
1.0609 |
1.2529 |
0.0001 |
0.01% |
| 2026-05-28 |
006076 |
创金合信恒利超短债债券A |
1.0609 |
1.2529 |
1.0607 |
1.2527 |
0.0002 |
0.02% |
| 2026-05-27 |
006076 |
创金合信恒利超短债债券A |
1.0607 |
1.2527 |
1.0606 |
1.2526 |
0.0001 |
0.01% |
| 2026-05-26 |
006076 |
创金合信恒利超短债债券A |
1.0606 |
1.2526 |
1.0606 |
1.2526 |
0.0000 |
0.00% |
| 2026-05-25 |
006076 |
创金合信恒利超短债债券A |
1.0606 |
1.2526 |
1.0604 |
1.2524 |
0.0002 |
0.02% |
| 2026-05-22 |
006076 |
创金合信恒利超短债债券A |
1.0604 |
1.2524 |
1.0603 |
1.2523 |
0.0001 |
0.01% |
| 2026-05-21 |
006076 |
创金合信恒利超短债债券A |
1.0603 |
1.2523 |
1.0603 |
1.2523 |
0.0000 |
0.00% |
| 2026-05-20 |
006076 |
创金合信恒利超短债债券A |
1.0603 |
1.2523 |
1.0602 |
1.2522 |
0.0001 |
0.01% |
| 2026-05-19 |
006076 |
创金合信恒利超短债债券A |
1.0602 |
1.2522 |
1.0600 |
1.2520 |
0.0002 |
0.02% |
| 2026-05-18 |
006076 |
创金合信恒利超短债债券A |
1.0600 |
1.2520 |
1.0599 |
1.2519 |
0.0001 |
0.01% |
| 2026-05-15 |
006076 |
创金合信恒利超短债债券A |
1.0599 |
1.2519 |
1.0599 |
1.2519 |
0.0000 |
0.00% |
| 2026-05-14 |
006076 |
创金合信恒利超短债债券A |
1.0599 |
1.2519 |
1.0598 |
1.2518 |
0.0001 |
0.01% |
| 2026-05-13 |
006076 |
创金合信恒利超短债债券A |
1.0598 |
1.2518 |
1.0596 |
1.2516 |
0.0002 |
0.02% |
| 2026-05-12 |
006076 |
创金合信恒利超短债债券A |
1.0596 |
1.2516 |
1.0595 |
1.2515 |
0.0001 |
0.01% |
| 2026-05-11 |
006076 |
创金合信恒利超短债债券A |
1.0595 |
1.2515 |
1.0594 |
1.2514 |
0.0001 |
0.01% |
| 2026-05-08 |
006076 |
创金合信恒利超短债债券A |
1.0594 |
1.2514 |
1.0593 |
1.2513 |
0.0001 |
0.01% |
| 2026-04-30 |
006076 |
创金合信恒利超短债债券A |
1.0593 |
1.2513 |
1.0592 |
1.2512 |
0.0001 |
0.01% |
| 2026-04-29 |
006076 |
创金合信恒利超短债债券A |
1.0592 |
1.2512 |
1.0591 |
1.2511 |
0.0001 |
0.01% |
| 2026-04-28 |
006076 |
创金合信恒利超短债债券A |
1.0591 |
1.2511 |
1.0591 |
1.2511 |
0.0000 |
0.00% |
| 2026-04-27 |
006076 |
创金合信恒利超短债债券A |
1.0591 |
1.2511 |
1.0591 |
1.2511 |
0.0000 |
0.00% |
| 2026-04-24 |
006076 |
创金合信恒利超短债债券A |
1.0591 |
1.2511 |
1.0591 |
1.2511 |
0.0000 |
0.00% |
| 2026-04-23 |
006076 |
创金合信恒利超短债债券A |
1.0591 |
1.2511 |
1.0590 |
1.2510 |
0.0001 |
0.01% |
| 2026-04-22 |
006076 |
创金合信恒利超短债债券A |
1.0590 |
1.2510 |
1.0587 |
1.2507 |
0.0003 |
0.03% |
| 2026-04-21 |
006076 |
创金合信恒利超短债债券A |
1.0587 |
1.2507 |
1.0586 |
1.2506 |
0.0001 |
0.01% |
| 2026-04-20 |
006076 |
创金合信恒利超短债债券A |
1.0586 |
1.2506 |
1.0585 |
1.2505 |
0.0001 |
0.01% |
| 2026-04-17 |
006076 |
创金合信恒利超短债债券A |
1.0585 |
1.2505 |
1.0584 |
1.2504 |
0.0001 |
0.01% |
| 2026-04-16 |
006076 |
创金合信恒利超短债债券A |
1.0584 |
1.2504 |
1.0584 |
1.2504 |
0.0000 |
0.00% |
| 2026-04-15 |
006076 |
创金合信恒利超短债债券A |
1.0584 |
1.2504 |
1.0583 |
1.2503 |
0.0001 |
0.01% |
| 2026-04-14 |
006076 |
创金合信恒利超短债债券A |
1.0583 |
1.2503 |
1.0583 |
1.2503 |
0.0000 |
0.00% |
| 2026-04-13 |
006076 |
创金合信恒利超短债债券A |
1.0583 |
1.2503 |
1.0582 |
1.2502 |
0.0001 |
0.01% |
| 2026-04-10 |
006076 |
创金合信恒利超短债债券A |
1.0582 |
1.2502 |
1.0582 |
1.2502 |
0.0000 |
0.00% |
| 2026-04-09 |
006076 |
创金合信恒利超短债债券A |
1.0582 |
1.2502 |
1.0582 |
1.2502 |
0.0000 |
0.00% |
| 2026-04-08 |
006076 |
创金合信恒利超短债债券A |
1.0582 |
1.2502 |
1.0581 |
1.2501 |
0.0001 |
0.01% |
| 2026-04-07 |
006076 |
创金合信恒利超短债债券A |
1.0581 |
1.2501 |
1.0579 |
1.2499 |
0.0002 |
0.02% |
| 2026-04-03 |
006076 |
创金合信恒利超短债债券A |
1.0579 |
1.2499 |
1.0577 |
1.2497 |
0.0002 |
0.02% |
| 2026-04-02 |
006076 |
创金合信恒利超短债债券A |
1.0577 |
1.2497 |
1.0576 |
1.2496 |
0.0001 |
0.01% |
| 2026-04-01 |
006076 |
创金合信恒利超短债债券A |
1.0576 |
1.2496 |
1.0576 |
1.2496 |
0.0000 |
0.00% |
| 2026-03-31 |
006076 |
创金合信恒利超短债债券A |
1.0576 |
1.2496 |
1.0575 |
1.2495 |
0.0001 |
0.01% |
| 2026-03-30 |
006076 |
创金合信恒利超短债债券A |
1.0575 |
1.2495 |
1.0573 |
1.2493 |
0.0002 |
0.02% |
| 2026-03-27 |
006076 |
创金合信恒利超短债债券A |
1.0573 |
1.2493 |
1.0572 |
1.2492 |
0.0001 |
0.01% |
| 2026-03-26 |
006076 |
创金合信恒利超短债债券A |
1.0572 |
1.2492 |
1.0571 |
1.2491 |
0.0001 |
0.01% |
| 2026-03-25 |
006076 |
创金合信恒利超短债债券A |
1.0571 |
1.2491 |
1.0570 |
1.2490 |
0.0001 |
0.01% |
| 2026-03-24 |
006076 |
创金合信恒利超短债债券A |
1.0570 |
1.2490 |
1.0569 |
1.2489 |
0.0001 |
0.01% |
| 2026-03-23 |
006076 |
创金合信恒利超短债债券A |
1.0569 |
1.2489 |
1.0569 |
1.2489 |
0.0000 |
0.00% |
| 2026-03-20 |
006076 |
创金合信恒利超短债债券A |
1.0569 |
1.2489 |
1.0568 |
1.2488 |
0.0001 |
0.01% |
| 2026-03-19 |
006076 |
创金合信恒利超短债债券A |
1.0568 |
1.2488 |
1.0567 |
1.2487 |
0.0001 |
0.01% |
| 2026-03-18 |
006076 |
创金合信恒利超短债债券A |
1.0567 |
1.2487 |
1.0566 |
1.2486 |
0.0001 |
0.01% |
| 2026-03-17 |
006076 |
创金合信恒利超短债债券A |
1.0566 |
1.2486 |
1.0566 |
1.2486 |
0.0000 |
0.00% |
| 2026-03-16 |
006076 |
创金合信恒利超短债债券A |
1.0566 |
1.2486 |
1.0565 |
1.2485 |
0.0001 |
0.01% |
| 2026-03-13 |
006076 |
创金合信恒利超短债债券A |
1.0565 |
1.2485 |
1.0563 |
1.2483 |
0.0002 |
0.02% |
| 2026-03-12 |
006076 |
创金合信恒利超短债债券A |
1.0563 |
1.2483 |
1.0563 |
1.2483 |
0.0000 |
0.00% |
| 2026-03-11 |
006076 |
创金合信恒利超短债债券A |
1.0563 |
1.2483 |
1.0562 |
1.2482 |
0.0001 |
0.01% |
| 2026-03-10 |
006076 |
创金合信恒利超短债债券A |
1.0562 |
1.2482 |
1.0562 |
1.2482 |
0.0000 |
0.00% |
| 2026-03-09 |
006076 |
创金合信恒利超短债债券A |
1.0562 |
1.2482 |
1.0562 |
1.2482 |
0.0000 |
0.00% |
| 2026-03-06 |
006076 |
创金合信恒利超短债债券A |
1.0562 |
1.2482 |
1.0562 |
1.2482 |
0.0000 |
0.00% |
| 2026-03-05 |
006076 |
创金合信恒利超短债债券A |
1.0562 |
1.2482 |
1.0561 |
1.2481 |
0.0001 |
0.01% |
| 2026-03-04 |
006076 |
创金合信恒利超短债债券A |
1.0561 |
1.2481 |
1.0560 |
1.2480 |
0.0001 |
0.01% |
| 2026-03-03 |
006076 |
创金合信恒利超短债债券A |
1.0560 |
1.2480 |
1.0559 |
1.2479 |
0.0001 |
0.01% |
| 2026-03-02 |
006076 |
创金合信恒利超短债债券A |
1.0559 |
1.2479 |
1.0556 |
1.2476 |
0.0003 |
0.03% |
| 2026-02-27 |
006076 |
创金合信恒利超短债债券A |
1.0556 |
1.2476 |
1.0556 |
1.2476 |
0.0000 |
0.00% |
| 2026-02-26 |
006076 |
创金合信恒利超短债债券A |
1.0556 |
1.2476 |
1.0556 |
1.2476 |
0.0000 |
0.00% |
| 2026-02-25 |
006076 |
创金合信恒利超短债债券A |
1.0556 |
1.2476 |
1.0556 |
1.2476 |
0.0000 |
0.00% |
| 2026-02-24 |
006076 |
创金合信恒利超短债债券A |
1.0556 |
1.2476 |
1.0551 |
1.2471 |
0.0005 |
0.05% |
| 2026-02-13 |
006076 |
创金合信恒利超短债债券A |
1.0551 |
1.2471 |
1.0550 |
1.2470 |
0.0001 |
0.01% |
| 2026-02-12 |
006076 |
创金合信恒利超短债债券A |
1.0550 |
1.2470 |
1.0549 |
1.2469 |
0.0001 |
0.01% |
| 2026-02-11 |
006076 |
创金合信恒利超短债债券A |
1.0549 |
1.2469 |
1.0549 |
1.2469 |
0.0000 |
0.00% |
| 2026-02-10 |
006076 |
创金合信恒利超短债债券A |
1.0549 |
1.2469 |
1.0548 |
1.2468 |
0.0001 |
0.01% |
| 2026-02-09 |
006076 |
创金合信恒利超短债债券A |
1.0548 |
1.2468 |
1.0546 |
1.2466 |
0.0002 |
0.02% |
| 2026-02-06 |
006076 |
创金合信恒利超短债债券A |
1.0546 |
1.2466 |
1.0545 |
1.2465 |
0.0001 |
0.01% |
| 2026-02-05 |
006076 |
创金合信恒利超短债债券A |
1.0545 |
1.2465 |
1.0545 |
1.2465 |
0.0000 |
0.00% |
| 2026-02-04 |
006076 |
创金合信恒利超短债债券A |
1.0545 |
1.2465 |
1.0544 |
1.2464 |
0.0001 |
0.01% |
| 2026-02-03 |
006076 |
创金合信恒利超短债债券A |
1.0544 |
1.2464 |
1.0545 |
1.2465 |
-0.0001 |
-0.01% |
| 2026-02-02 |
006076 |
创金合信恒利超短债债券A |
1.0545 |
1.2465 |
1.0543 |
1.2463 |
0.0002 |
0.02% |
| 2026-01-30 |
006076 |
创金合信恒利超短债债券A |
1.0543 |
1.2463 |
1.0543 |
1.2463 |
0.0000 |
0.00% |
| 2026-01-29 |
006076 |
创金合信恒利超短债债券A |
1.0543 |
1.2463 |
1.0543 |
1.2463 |
0.0000 |
0.00% |
| 2026-01-28 |
006076 |
创金合信恒利超短债债券A |
1.0543 |
1.2463 |
1.0542 |
1.2462 |
0.0001 |
0.01% |
| 2026-01-27 |
006076 |
创金合信恒利超短债债券A |
1.0542 |
1.2462 |
1.0542 |
1.2462 |
0.0000 |
0.00% |
| 2026-01-26 |
006076 |
创金合信恒利超短债债券A |
1.0542 |
1.2462 |
1.0539 |
1.2459 |
0.0003 |
0.03% |
| 2026-01-23 |
006076 |
创金合信恒利超短债债券A |
1.0539 |
1.2459 |
1.0539 |
1.2459 |
0.0000 |
0.00% |
| 2026-01-22 |
006076 |
创金合信恒利超短债债券A |
1.0539 |
1.2459 |
1.0538 |
1.2458 |
0.0001 |
0.01% |
| 2026-01-21 |
006076 |
创金合信恒利超短债债券A |
1.0538 |
1.2458 |
1.0537 |
1.2457 |
0.0001 |
0.01% |
| 2026-01-20 |
006076 |
创金合信恒利超短债债券A |
1.0537 |
1.2457 |
1.0536 |
1.2456 |
0.0001 |
0.01% |
| 2026-01-19 |
006076 |
创金合信恒利超短债债券A |
1.0536 |
1.2456 |
1.0535 |
1.2455 |
0.0001 |
0.01% |
| 2026-01-16 |
006076 |
创金合信恒利超短债债券A |
1.0535 |
1.2455 |
1.0534 |
1.2454 |
0.0001 |
0.01% |
| 2026-01-15 |
006076 |
创金合信恒利超短债债券A |
1.0534 |
1.2454 |
1.0534 |
1.2454 |
0.0000 |
0.00% |
| 2026-01-14 |
006076 |
创金合信恒利超短债债券A |
1.0534 |
1.2454 |
1.0533 |
1.2453 |
0.0001 |
0.01% |
| 2026-01-13 |
006076 |
创金合信恒利超短债债券A |
1.0533 |
1.2453 |
1.0533 |
1.2453 |
0.0000 |
0.00% |
| 2026-01-12 |
006076 |
创金合信恒利超短债债券A |
1.0533 |
1.2453 |
1.0532 |
1.2452 |
0.0001 |
0.01% |
| 2026-01-09 |
006076 |
创金合信恒利超短债债券A |
1.0532 |
1.2452 |
1.0531 |
1.2451 |
0.0001 |
0.01% |
| 2026-01-08 |
006076 |
创金合信恒利超短债债券A |
1.0531 |
1.2451 |
1.0529 |
1.2449 |
0.0002 |
0.02% |
| 2026-01-07 |
006076 |
创金合信恒利超短债债券A |
1.0529 |
1.2449 |
1.0530 |
1.2450 |
-0.0001 |
-0.01% |
| 2026-01-06 |
006076 |
创金合信恒利超短债债券A |
1.0530 |
1.2450 |
1.0530 |
1.2450 |
0.0000 |
0.00% |
| 2026-01-05 |
006076 |
创金合信恒利超短债债券A |
1.0530 |
1.2450 |
1.0527 |
1.2447 |
0.0003 |
0.03% |
| 2025-12-31 |
006076 |
创金合信恒利超短债债券A |
1.0527 |
1.2447 |
1.0526 |
1.2446 |
0.0001 |
0.01% |
| 2025-12-30 |
006076 |
创金合信恒利超短债债券A |
1.0526 |
1.2446 |
1.0525 |
1.2445 |
0.0001 |
0.01% |
| 2025-12-29 |
006076 |
创金合信恒利超短债债券A |
1.0525 |
1.2445 |
1.0525 |
1.2445 |
0.0000 |
0.00% |
| 2025-12-26 |
006076 |
创金合信恒利超短债债券A |
1.0525 |
1.2445 |
1.0525 |
1.2445 |
0.0000 |
0.00% |
| 2025-12-25 |
006076 |
创金合信恒利超短债债券A |
1.0525 |
1.2445 |
1.0524 |
1.2444 |
0.0001 |
0.01% |
| 2025-12-24 |
006076 |
创金合信恒利超短债债券A |
1.0524 |
1.2444 |
1.0523 |
1.2443 |
0.0001 |
0.01% |
| 2025-12-23 |
006076 |
创金合信恒利超短债债券A |
1.0523 |
1.2443 |
1.0522 |
1.2442 |
0.0001 |
0.01% |
| 2025-12-22 |
006076 |
创金合信恒利超短债债券A |
1.0522 |
1.2442 |
1.0521 |
1.2441 |
0.0001 |
0.01% |
| 2025-12-19 |
006076 |
创金合信恒利超短债债券A |
1.0521 |
1.2441 |
1.0519 |
1.2439 |
0.0002 |
0.02% |
| 2025-12-18 |
006076 |
创金合信恒利超短债债券A |
1.0519 |
1.2439 |
1.0518 |
1.2438 |
0.0001 |
0.01% |
| 2025-12-17 |
006076 |
创金合信恒利超短债债券A |
1.0518 |
1.2438 |
1.0517 |
1.2437 |
0.0001 |
0.01% |
| 2025-12-16 |
006076 |
创金合信恒利超短债债券A |
1.0517 |
1.2437 |
1.0517 |
1.2437 |
0.0000 |
0.00% |
| 2025-12-15 |
006076 |
创金合信恒利超短债债券A |
1.0517 |
1.2437 |
1.0517 |
1.2437 |
0.0000 |
0.00% |
| 2025-12-12 |
006076 |
创金合信恒利超短债债券A |
1.0517 |
1.2437 |
1.0517 |
1.2437 |
0.0000 |
0.00% |
| 2025-12-11 |
006076 |
创金合信恒利超短债债券A |
1.0517 |
1.2437 |
1.0516 |
1.2436 |
0.0001 |
0.01% |
| 2025-12-10 |
006076 |
创金合信恒利超短债债券A |
1.0516 |
1.2436 |
1.0515 |
1.2435 |
0.0001 |
0.01% |
| 2025-12-09 |
006076 |
创金合信恒利超短债债券A |
1.0515 |
1.2435 |
1.0514 |
1.2434 |
0.0001 |
0.01% |
| 2025-12-08 |
006076 |
创金合信恒利超短债债券A |
1.0514 |
1.2434 |
1.0514 |
1.2434 |
0.0000 |
0.00% |
| 2025-12-05 |
006076 |
创金合信恒利超短债债券A |
1.0514 |
1.2434 |
1.0514 |
1.2434 |
0.0000 |
0.00% |
| 2025-12-04 |
006076 |
创金合信恒利超短债债券A |
1.0514 |
1.2434 |
1.0517 |
1.2437 |
-0.0003 |
-0.03% |
| 2025-12-03 |
006076 |
创金合信恒利超短债债券A |
1.0517 |
1.2437 |
1.0517 |
1.2437 |
0.0000 |
0.00% |
| 2025-12-02 |
006076 |
创金合信恒利超短债债券A |
1.0517 |
1.2437 |
1.0516 |
1.2436 |
0.0001 |
0.01% |
| 2025-12-01 |
006076 |
创金合信恒利超短债债券A |
1.0516 |
1.2436 |
1.0515 |
1.2435 |
0.0001 |
0.01% |
| 2025-11-28 |
006076 |
创金合信恒利超短债债券A |
1.0515 |
1.2435 |
1.0515 |
1.2435 |
0.0000 |
0.00% |
| 2025-11-27 |
006076 |
创金合信恒利超短债债券A |
1.0515 |
1.2435 |
1.0515 |
1.2435 |
0.0000 |
0.00% |
| 2025-11-26 |
006076 |
创金合信恒利超短债债券A |
1.0515 |
1.2435 |
1.0517 |
1.2437 |
-0.0002 |
-0.02% |
| 2025-11-25 |
006076 |
创金合信恒利超短债债券A |
1.0517 |
1.2437 |
1.0517 |
1.2437 |
0.0000 |
0.00% |
| 2025-11-24 |
006076 |
创金合信恒利超短债债券A |
1.0517 |
1.2437 |
1.0516 |
1.2436 |
0.0001 |
0.01% |
| 2025-11-21 |
006076 |
创金合信恒利超短债债券A |
1.0516 |
1.2436 |
1.0516 |
1.2436 |
0.0000 |
0.00% |
| 2025-11-20 |
006076 |
创金合信恒利超短债债券A |
1.0516 |
1.2436 |
1.0516 |
1.2436 |
0.0000 |
0.00% |
| 2025-11-19 |
006076 |
创金合信恒利超短债债券A |
1.0516 |
1.2436 |
1.0515 |
1.2435 |
0.0001 |
0.01% |
| 2025-11-18 |
006076 |
创金合信恒利超短债债券A |
1.0515 |
1.2435 |
1.0515 |
1.2435 |
0.0000 |
0.00% |
| 2025-11-17 |
006076 |
创金合信恒利超短债债券A |
1.0515 |
1.2435 |
1.0513 |
1.2433 |
0.0002 |
0.02% |
| 2025-11-14 |
006076 |
创金合信恒利超短债债券A |
1.0513 |
1.2433 |
1.0512 |
1.2432 |
0.0001 |
0.01% |
| 2025-11-13 |
006076 |
创金合信恒利超短债债券A |
1.0512 |
1.2432 |
1.0513 |
1.2433 |
-0.0001 |
-0.01% |
| 2025-11-12 |
006076 |
创金合信恒利超短债债券A |
1.0513 |
1.2433 |
1.0511 |
1.2431 |
0.0002 |
0.02% |
| 2025-11-11 |
006076 |
创金合信恒利超短债债券A |
1.0511 |
1.2431 |
1.0510 |
1.2430 |
0.0001 |
0.01% |
| 2025-11-10 |
006076 |
创金合信恒利超短债债券A |
1.0510 |
1.2430 |
1.0510 |
1.2430 |
0.0000 |
0.00% |
| 2025-11-07 |
006076 |
创金合信恒利超短债债券A |
1.0510 |
1.2430 |
1.0511 |
1.2431 |
-0.0001 |
-0.01% |
| 2025-11-06 |
006076 |
创金合信恒利超短债债券A |
1.0511 |
1.2431 |
1.0512 |
1.2432 |
-0.0001 |
-0.01% |
| 2025-11-05 |
006076 |
创金合信恒利超短债债券A |
1.0512 |
1.2432 |
1.0511 |
1.2431 |
0.0001 |
0.01% |
| 2025-11-04 |
006076 |
创金合信恒利超短债债券A |
1.0511 |
1.2431 |
1.0510 |
1.2430 |
0.0001 |
0.01% |
| 2025-11-03 |
006076 |
创金合信恒利超短债债券A |
1.0510 |
1.2430 |
1.0508 |
1.2428 |
0.0002 |
0.02% |
| 2025-10-31 |
006076 |
创金合信恒利超短债债券A |
1.0508 |
1.2428 |
1.0506 |
1.2426 |
0.0002 |
0.02% |
| 2025-10-30 |
006076 |
创金合信恒利超短债债券A |
1.0506 |
1.2426 |
1.0504 |
1.2424 |
0.0002 |
0.02% |
| 2025-10-29 |
006076 |
创金合信恒利超短债债券A |
1.0504 |
1.2424 |
1.0502 |
1.2422 |
0.0002 |
0.02% |
| 2025-10-28 |
006076 |
创金合信恒利超短债债券A |
1.0502 |
1.2422 |
1.0499 |
1.2419 |
0.0003 |
0.03% |
| 2025-10-27 |
006076 |
创金合信恒利超短债债券A |
1.0499 |
1.2419 |
1.0497 |
1.2417 |
0.0002 |
0.02% |
| 2025-10-24 |
006076 |
创金合信恒利超短债债券A |
1.0497 |
1.2417 |
1.0496 |
1.2416 |
0.0001 |
0.01% |
| 2025-10-23 |
006076 |
创金合信恒利超短债债券A |
1.0496 |
1.2416 |
1.0495 |
1.2415 |
0.0001 |
0.01% |
| 2025-10-22 |
006076 |
创金合信恒利超短债债券A |
1.0495 |
1.2415 |
1.0494 |
1.2414 |
0.0001 |
0.01% |
| 2025-10-21 |
006076 |
创金合信恒利超短债债券A |
1.0494 |
1.2414 |
1.0493 |
1.2413 |
0.0001 |
0.01% |
| 2025-10-20 |
006076 |
创金合信恒利超短债债券A |
1.0493 |
1.2413 |
1.0491 |
1.2411 |
0.0002 |
0.02% |
| 2025-10-17 |
006076 |
创金合信恒利超短债债券A |
1.0491 |
1.2411 |
1.0487 |
1.2407 |
0.0004 |
0.04% |
| 2025-10-16 |
006076 |
创金合信恒利超短债债券A |
1.0487 |
1.2407 |
1.0486 |
1.2406 |
0.0001 |
0.01% |
| 2025-10-15 |
006076 |
创金合信恒利超短债债券A |
1.0486 |
1.2406 |
1.0485 |
1.2405 |
0.0001 |
0.01% |
| 2025-10-14 |
006076 |
创金合信恒利超短债债券A |
1.0485 |
1.2405 |
1.0485 |
1.2405 |
0.0000 |
0.00% |
| 2025-10-13 |
006076 |
创金合信恒利超短债债券A |
1.0485 |
1.2405 |
1.0481 |
1.2401 |
0.0004 |
0.04% |
| 2025-10-10 |
006076 |
创金合信恒利超短债债券A |
1.0481 |
1.2401 |
1.0481 |
1.2401 |
0.0000 |
0.00% |
| 2025-10-09 |
006076 |
创金合信恒利超短债债券A |
1.0481 |
1.2401 |
1.0476 |
1.2396 |
0.0005 |
0.05% |
| 2025-09-30 |
006076 |
创金合信恒利超短债债券A |
1.0476 |
1.2396 |
1.0475 |
1.2395 |
0.0001 |
0.01% |
| 2025-09-29 |
006076 |
创金合信恒利超短债债券A |
1.0475 |
1.2395 |
1.0474 |
1.2394 |
0.0001 |
0.01% |
| 2025-09-26 |
006076 |
创金合信恒利超短债债券A |
1.0474 |
1.2394 |
1.0473 |
1.2393 |
0.0001 |
0.01% |
| 2025-09-25 |
006076 |
创金合信恒利超短债债券A |
1.0473 |
1.2393 |
1.0475 |
1.2395 |
-0.0002 |
-0.02% |
| 2025-09-24 |
006076 |
创金合信恒利超短债债券A |
1.0475 |
1.2395 |
1.0478 |
1.2398 |
-0.0003 |
-0.03% |
| 2025-09-23 |
006076 |
创金合信恒利超短债债券A |
1.0478 |
1.2398 |
1.0478 |
1.2398 |
0.0000 |
0.00% |
| 2025-09-22 |
006076 |
创金合信恒利超短债债券A |
1.0478 |
1.2398 |
1.0478 |
1.2398 |
0.0000 |
0.00% |
| 2025-09-19 |
006076 |
创金合信恒利超短债债券A |
1.0478 |
1.2398 |
1.0478 |
1.2398 |
0.0000 |
0.00% |
| 2025-09-18 |
006076 |
创金合信恒利超短债债券A |
1.0478 |
1.2398 |
1.0478 |
1.2398 |
0.0000 |
0.00% |
| 2025-09-17 |
006076 |
创金合信恒利超短债债券A |
1.0478 |
1.2398 |
1.0477 |
1.2397 |
0.0001 |
0.01% |
