创金合信新能源汽车股票A基金净值查询(005927)
今天最新净值
2.0352
-0.0009 -0.04%
2026-09-16
盘中实时估值(仅供参考)
2.0394
0.0163 0.8043%
2026-03-24 15:39:58
- 累计净值：2.0352
- 成立日期：2018-05-08
- 基金类型：股票型
- 成立份额：
- 最近份额：10.8700亿
- 最近资产：6.20亿元
- 基金公司：创金合信基金
- 基金经理：曹春林
近一年,创金合信新能源汽车股票A(005927)基金累计收益率8.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005927 |
创金合信新能源汽车股票A |
2.0654 |
2.0654 |
2.0352 |
2.0352 |
0.0302 |
1.48% |
| 2026-09-15 |
005927 |
创金合信新能源汽车股票A |
2.0352 |
2.0352 |
2.0361 |
2.0361 |
-0.0009 |
-0.04% |
| 2026-09-14 |
005927 |
创金合信新能源汽车股票A |
2.0361 |
2.0361 |
2.0204 |
2.0204 |
0.0157 |
0.78% |
| 2026-09-11 |
005927 |
创金合信新能源汽车股票A |
2.0204 |
2.0204 |
2.0473 |
2.0473 |
-0.0269 |
-1.31% |
| 2026-09-10 |
005927 |
创金合信新能源汽车股票A |
2.0473 |
2.0473 |
2.0530 |
2.0530 |
-0.0057 |
-0.28% |
| 2026-09-09 |
005927 |
创金合信新能源汽车股票A |
2.0530 |
2.0530 |
2.0461 |
2.0461 |
0.0069 |
0.34% |
| 2026-09-08 |
005927 |
创金合信新能源汽车股票A |
2.0461 |
2.0461 |
2.0664 |
2.0664 |
-0.0203 |
-0.98% |
| 2026-09-07 |
005927 |
创金合信新能源汽车股票A |
2.0664 |
2.0664 |
2.0166 |
2.0166 |
0.0498 |
2.47% |
| 2026-09-04 |
005927 |
创金合信新能源汽车股票A |
2.0166 |
2.0166 |
2.0577 |
2.0577 |
-0.0411 |
-2.00% |
| 2026-09-03 |
005927 |
创金合信新能源汽车股票A |
2.0577 |
2.0577 |
2.0370 |
2.0370 |
0.0207 |
1.02% |
|
|
| 2026-09-02 |
005927 |
创金合信新能源汽车股票A |
2.0370 |
2.0370 |
2.0753 |
2.0753 |
-0.0383 |
-1.88% |
| 2026-09-01 |
005927 |
创金合信新能源汽车股票A |
2.0753 |
2.0753 |
2.1164 |
2.1164 |
-0.0411 |
-1.94% |
| 2026-08-31 |
005927 |
创金合信新能源汽车股票A |
2.1164 |
2.1164 |
2.0909 |
2.0909 |
0.0255 |
1.22% |
| 2026-08-28 |
005927 |
创金合信新能源汽车股票A |
2.0909 |
2.0909 |
2.1150 |
2.1150 |
-0.0241 |
-1.14% |
| 2026-08-27 |
005927 |
创金合信新能源汽车股票A |
2.1150 |
2.1150 |
2.0673 |
2.0673 |
0.0477 |
2.31% |
| 2026-08-26 |
005927 |
创金合信新能源汽车股票A |
2.0673 |
2.0673 |
2.0680 |
2.0680 |
-0.0007 |
-0.03% |
| 2026-08-25 |
005927 |
创金合信新能源汽车股票A |
2.0680 |
2.0680 |
2.0753 |
2.0753 |
-0.0073 |
-0.35% |
| 2026-08-24 |
005927 |
创金合信新能源汽车股票A |
2.0753 |
2.0753 |
2.1221 |
2.1221 |
-0.0468 |
-2.21% |
| 2026-08-21 |
005927 |
创金合信新能源汽车股票A |
2.1221 |
2.1221 |
2.1001 |
2.1001 |
0.0220 |
1.05% |
| 2026-08-20 |
005927 |
创金合信新能源汽车股票A |
2.1001 |
2.1001 |
2.1068 |
2.1068 |
-0.0067 |
-0.32% |
| 2026-08-19 |
005927 |
创金合信新能源汽车股票A |
2.1068 |
2.1068 |
2.2234 |
2.2234 |
-0.1166 |
-5.24% |
| 2026-08-18 |
005927 |
创金合信新能源汽车股票A |
2.2234 |
2.2234 |
2.2470 |
2.2470 |
-0.0236 |
-1.06% |
| 2026-08-17 |
005927 |
创金合信新能源汽车股票A |
2.2470 |
2.2470 |
2.1643 |
2.1643 |
0.0827 |
3.82% |
| 2026-08-14 |
005927 |
创金合信新能源汽车股票A |
2.1643 |
2.1643 |
2.1338 |
2.1338 |
0.0305 |
1.43% |
| 2026-08-13 |
005927 |
创金合信新能源汽车股票A |
2.1338 |
2.1338 |
2.1385 |
2.1385 |
-0.0047 |
-0.22% |
|
|
| 2026-08-12 |
005927 |
创金合信新能源汽车股票A |
2.1385 |
2.1385 |
2.1065 |
2.1065 |
0.0320 |
1.52% |
| 2026-08-11 |
005927 |
创金合信新能源汽车股票A |
2.1065 |
2.1065 |
2.1127 |
2.1127 |
-0.0062 |
-0.29% |
| 2026-08-10 |
005927 |
创金合信新能源汽车股票A |
2.1127 |
2.1127 |
2.1249 |
2.1249 |
-0.0122 |
-0.57% |
| 2026-08-07 |
005927 |
创金合信新能源汽车股票A |
2.1249 |
2.1249 |
2.0392 |
2.0392 |
0.0857 |
4.20% |
| 2026-08-06 |
005927 |
创金合信新能源汽车股票A |
2.0392 |
2.0392 |
2.0344 |
2.0344 |
0.0048 |
0.24% |
| 2026-08-05 |
005927 |
创金合信新能源汽车股票A |
2.0344 |
2.0344 |
1.9361 |
1.9361 |
0.0983 |
5.08% |
| 2026-08-04 |
005927 |
创金合信新能源汽车股票A |
1.9361 |
1.9361 |
1.8534 |
1.8534 |
0.0827 |
4.46% |
| 2026-08-03 |
005927 |
创金合信新能源汽车股票A |
1.8534 |
1.8534 |
1.8994 |
1.8994 |
-0.0460 |
-2.42% |
| 2026-07-31 |
005927 |
创金合信新能源汽车股票A |
1.8994 |
1.8994 |
1.8584 |
1.8584 |
0.0410 |
2.21% |
| 2026-07-30 |
005927 |
创金合信新能源汽车股票A |
1.8584 |
1.8584 |
1.9104 |
1.9104 |
-0.0520 |
-2.72% |
| 2026-07-29 |
005927 |
创金合信新能源汽车股票A |
1.9104 |
1.9104 |
1.9081 |
1.9081 |
0.0023 |
0.12% |
| 2026-07-28 |
005927 |
创金合信新能源汽车股票A |
1.9081 |
1.9081 |
2.0195 |
2.0195 |
-0.1114 |
-5.52% |
| 2026-07-27 |
005927 |
创金合信新能源汽车股票A |
2.0195 |
2.0195 |
1.9319 |
1.9319 |
0.0876 |
4.53% |
| 2026-07-24 |
005927 |
创金合信新能源汽车股票A |
1.9319 |
1.9319 |
1.9900 |
1.9900 |
-0.0581 |
-3.01% |
| 2026-07-23 |
005927 |
创金合信新能源汽车股票A |
1.9900 |
1.9900 |
1.9668 |
1.9668 |
0.0232 |
1.18% |
| 2026-07-22 |
005927 |
创金合信新能源汽车股票A |
1.9668 |
1.9668 |
2.0263 |
2.0263 |
-0.0595 |
-3.03% |
| 2026-07-21 |
005927 |
创金合信新能源汽车股票A |
2.0263 |
2.0263 |
1.8840 |
1.8840 |
0.1423 |
7.55% |
| 2026-07-20 |
005927 |
创金合信新能源汽车股票A |
1.8840 |
1.8840 |
2.0029 |
2.0029 |
-0.1189 |
-6.31% |
| 2026-07-17 |
005927 |
创金合信新能源汽车股票A |
2.0029 |
2.0029 |
2.1541 |
2.1541 |
-0.1512 |
-7.02% |
| 2026-07-16 |
005927 |
创金合信新能源汽车股票A |
2.1541 |
2.1541 |
2.2441 |
2.2441 |
-0.0900 |
-4.18% |
| 2026-07-15 |
005927 |
创金合信新能源汽车股票A |
2.2441 |
2.2441 |
2.3216 |
2.3216 |
-0.0775 |
-3.45% |
| 2026-07-14 |
005927 |
创金合信新能源汽车股票A |
2.3216 |
2.3216 |
2.2366 |
2.2366 |
0.0850 |
3.80% |
| 2026-07-13 |
005927 |
创金合信新能源汽车股票A |
2.2366 |
2.2366 |
2.3700 |
2.3700 |
-0.1334 |
-5.96% |
| 2026-07-10 |
005927 |
创金合信新能源汽车股票A |
2.3700 |
2.3700 |
2.5005 |
2.5005 |
-0.1305 |
-5.51% |
| 2026-07-09 |
005927 |
创金合信新能源汽车股票A |
2.5005 |
2.5005 |
2.4152 |
2.4152 |
0.0853 |
3.53% |
| 2026-07-08 |
005927 |
创金合信新能源汽车股票A |
2.4152 |
2.4152 |
2.5182 |
2.5182 |
-0.1030 |
-4.26% |
| 2026-07-07 |
005927 |
创金合信新能源汽车股票A |
2.5182 |
2.5182 |
2.5821 |
2.5821 |
-0.0639 |
-2.54% |
| 2026-07-06 |
005927 |
创金合信新能源汽车股票A |
2.5821 |
2.5821 |
2.6497 |
2.6497 |
-0.0676 |
-2.62% |
| 2026-07-03 |
005927 |
创金合信新能源汽车股票A |
2.6497 |
2.6497 |
2.6237 |
2.6237 |
0.0260 |
0.99% |
| 2026-07-02 |
005927 |
创金合信新能源汽车股票A |
2.6237 |
2.6237 |
2.7238 |
2.7238 |
-0.1001 |
-3.68% |
| 2026-07-01 |
005927 |
创金合信新能源汽车股票A |
2.7238 |
2.7238 |
2.7224 |
2.7224 |
0.0014 |
0.05% |
| 2026-06-30 |
005927 |
创金合信新能源汽车股票A |
2.7224 |
2.7224 |
2.6675 |
2.6675 |
0.0549 |
2.06% |
| 2026-06-29 |
005927 |
创金合信新能源汽车股票A |
2.6675 |
2.6675 |
2.6451 |
2.6451 |
0.0224 |
0.85% |
| 2026-06-26 |
005927 |
创金合信新能源汽车股票A |
2.6451 |
2.6451 |
2.7116 |
2.7116 |
-0.0665 |
-2.45% |
| 2026-06-25 |
005927 |
创金合信新能源汽车股票A |
2.7116 |
2.7116 |
2.6367 |
2.6367 |
0.0749 |
2.84% |
| 2026-06-24 |
005927 |
创金合信新能源汽车股票A |
2.6367 |
2.6367 |
2.5491 |
2.5491 |
0.0876 |
3.44% |
| 2026-06-23 |
005927 |
创金合信新能源汽车股票A |
2.5491 |
2.5491 |
2.6009 |
2.6009 |
-0.0518 |
-1.99% |
| 2026-06-22 |
005927 |
创金合信新能源汽车股票A |
2.6009 |
2.6009 |
2.5572 |
2.5572 |
0.0437 |
1.71% |
| 2026-06-18 |
005927 |
创金合信新能源汽车股票A |
2.5572 |
2.5572 |
2.5383 |
2.5383 |
0.0189 |
0.74% |
| 2026-06-17 |
005927 |
创金合信新能源汽车股票A |
2.5383 |
2.5383 |
2.4774 |
2.4774 |
0.0609 |
2.46% |
| 2026-06-16 |
005927 |
创金合信新能源汽车股票A |
2.4774 |
2.4774 |
2.4237 |
2.4237 |
0.0537 |
2.22% |
| 2026-06-15 |
005927 |
创金合信新能源汽车股票A |
2.4237 |
2.4237 |
2.2965 |
2.2965 |
0.1272 |
5.54% |
| 2026-06-12 |
005927 |
创金合信新能源汽车股票A |
2.2965 |
2.2965 |
2.3012 |
2.3012 |
-0.0047 |
-0.20% |
| 2026-06-11 |
005927 |
创金合信新能源汽车股票A |
2.3012 |
2.3012 |
2.3033 |
2.3033 |
-0.0021 |
-0.09% |
| 2026-06-10 |
005927 |
创金合信新能源汽车股票A |
2.3033 |
2.3033 |
2.3708 |
2.3708 |
-0.0675 |
-2.93% |
| 2026-06-09 |
005927 |
创金合信新能源汽车股票A |
2.3708 |
2.3708 |
2.2817 |
2.2817 |
0.0891 |
3.90% |
| 2026-06-08 |
005927 |
创金合信新能源汽车股票A |
2.2817 |
2.2817 |
2.3375 |
2.3375 |
-0.0558 |
-2.39% |
| 2026-06-05 |
005927 |
创金合信新能源汽车股票A |
2.3375 |
2.3375 |
2.4115 |
2.4115 |
-0.0740 |
-3.07% |
| 2026-06-04 |
005927 |
创金合信新能源汽车股票A |
2.4115 |
2.4115 |
2.3904 |
2.3904 |
0.0211 |
0.88% |
| 2026-06-03 |
005927 |
创金合信新能源汽车股票A |
2.3904 |
2.3904 |
2.3976 |
2.3976 |
-0.0072 |
-0.30% |
| 2026-06-02 |
005927 |
创金合信新能源汽车股票A |
2.3976 |
2.3976 |
2.3773 |
2.3773 |
0.0203 |
0.85% |
| 2026-06-01 |
005927 |
创金合信新能源汽车股票A |
2.3773 |
2.3773 |
2.4546 |
2.4546 |
-0.0773 |
-3.15% |
| 2026-05-29 |
005927 |
创金合信新能源汽车股票A |
2.4546 |
2.4546 |
2.5512 |
2.5512 |
-0.0966 |
-3.79% |
| 2026-05-28 |
005927 |
创金合信新能源汽车股票A |
2.5512 |
2.5512 |
2.5427 |
2.5427 |
0.0085 |
0.33% |
| 2026-05-27 |
005927 |
创金合信新能源汽车股票A |
2.5427 |
2.5427 |
2.5341 |
2.5341 |
0.0086 |
0.34% |
| 2026-05-26 |
005927 |
创金合信新能源汽车股票A |
2.5341 |
2.5341 |
2.5489 |
2.5489 |
-0.0148 |
-0.58% |
| 2026-05-25 |
005927 |
创金合信新能源汽车股票A |
2.5489 |
2.5489 |
2.5185 |
2.5185 |
0.0304 |
1.21% |
| 2026-05-22 |
005927 |
创金合信新能源汽车股票A |
2.5185 |
2.5185 |
2.4272 |
2.4272 |
0.0913 |
3.76% |
| 2026-05-21 |
005927 |
创金合信新能源汽车股票A |
2.4272 |
2.4272 |
2.5019 |
2.5019 |
-0.0747 |
-2.99% |
| 2026-05-20 |
005927 |
创金合信新能源汽车股票A |
2.5019 |
2.5019 |
2.4575 |
2.4575 |
0.0444 |
1.81% |
| 2026-05-19 |
005927 |
创金合信新能源汽车股票A |
2.4575 |
2.4575 |
2.4425 |
2.4425 |
0.0150 |
0.61% |
| 2026-05-18 |
005927 |
创金合信新能源汽车股票A |
2.4425 |
2.4425 |
2.4116 |
2.4116 |
0.0309 |
1.28% |
| 2026-05-15 |
005927 |
创金合信新能源汽车股票A |
2.4116 |
2.4116 |
2.4587 |
2.4587 |
-0.0471 |
-1.92% |
| 2026-05-14 |
005927 |
创金合信新能源汽车股票A |
2.4587 |
2.4587 |
2.4702 |
2.4702 |
-0.0115 |
-0.47% |
| 2026-05-13 |
005927 |
创金合信新能源汽车股票A |
2.4702 |
2.4702 |
2.4073 |
2.4073 |
0.0629 |
2.61% |
| 2026-05-12 |
005927 |
创金合信新能源汽车股票A |
2.4073 |
2.4073 |
2.3940 |
2.3940 |
0.0133 |
0.56% |
| 2026-05-11 |
005927 |
创金合信新能源汽车股票A |
2.3940 |
2.3940 |
2.3242 |
2.3242 |
0.0698 |
3.00% |
| 2026-05-08 |
005927 |
创金合信新能源汽车股票A |
2.3242 |
2.3242 |
2.3524 |
2.3524 |
-0.0282 |
-1.20% |
| 2026-04-30 |
005927 |
创金合信新能源汽车股票A |
2.2131 |
2.2131 |
2.2126 |
2.2126 |
0.0005 |
0.02% |
| 2026-04-29 |
005927 |
创金合信新能源汽车股票A |
2.2126 |
2.2126 |
2.1745 |
2.1745 |
0.0381 |
1.75% |
| 2026-04-28 |
005927 |
创金合信新能源汽车股票A |
2.1745 |
2.1745 |
2.2122 |
2.2122 |
-0.0377 |
-1.70% |
| 2026-04-27 |
005927 |
创金合信新能源汽车股票A |
2.2122 |
2.2122 |
2.1977 |
2.1977 |
0.0145 |
0.66% |
| 2026-04-24 |
005927 |
创金合信新能源汽车股票A |
2.1977 |
2.1977 |
2.1970 |
2.1970 |
0.0007 |
0.03% |
| 2026-04-23 |
005927 |
创金合信新能源汽车股票A |
2.1970 |
2.1970 |
2.2228 |
2.2228 |
-0.0258 |
-1.16% |
| 2026-04-22 |
005927 |
创金合信新能源汽车股票A |
2.2228 |
2.2228 |
2.1927 |
2.1927 |
0.0301 |
1.37% |
| 2026-04-21 |
005927 |
创金合信新能源汽车股票A |
2.1927 |
2.1927 |
2.1660 |
2.1660 |
0.0267 |
1.23% |
| 2026-04-20 |
005927 |
创金合信新能源汽车股票A |
2.1660 |
2.1660 |
2.1528 |
2.1528 |
0.0132 |
0.61% |
| 2026-04-17 |
005927 |
创金合信新能源汽车股票A |
2.1528 |
2.1528 |
2.1479 |
2.1479 |
0.0049 |
0.23% |
| 2026-04-16 |
005927 |
创金合信新能源汽车股票A |
2.1479 |
2.1479 |
2.0933 |
2.0933 |
0.0546 |
2.61% |
| 2026-04-15 |
005927 |
创金合信新能源汽车股票A |
2.0933 |
2.0933 |
2.1119 |
2.1119 |
-0.0186 |
-0.88% |
| 2026-04-14 |
005927 |
创金合信新能源汽车股票A |
2.1119 |
2.1119 |
2.0755 |
2.0755 |
0.0364 |
1.75% |
| 2026-04-13 |
005927 |
创金合信新能源汽车股票A |
2.0755 |
2.0755 |
2.0670 |
2.0670 |
0.0085 |
0.41% |
| 2026-04-10 |
005927 |
创金合信新能源汽车股票A |
2.0670 |
2.0670 |
2.0149 |
2.0149 |
0.0521 |
2.59% |
| 2026-04-09 |
005927 |
创金合信新能源汽车股票A |
2.0149 |
2.0149 |
2.0271 |
2.0271 |
-0.0122 |
-0.60% |
| 2026-04-08 |
005927 |
创金合信新能源汽车股票A |
2.0271 |
2.0271 |
1.9369 |
1.9369 |
0.0902 |
4.66% |
| 2026-04-07 |
005927 |
创金合信新能源汽车股票A |
1.9369 |
1.9369 |
1.9380 |
1.9380 |
-0.0011 |
-0.06% |
| 2026-04-03 |
005927 |
创金合信新能源汽车股票A |
1.9380 |
1.9380 |
1.9494 |
1.9494 |
-0.0114 |
-0.58% |
| 2026-04-02 |
005927 |
创金合信新能源汽车股票A |
1.9494 |
1.9494 |
1.9936 |
1.9936 |
-0.0442 |
-2.22% |
| 2026-04-01 |
005927 |
创金合信新能源汽车股票A |
1.9936 |
1.9936 |
1.9530 |
1.9530 |
0.0406 |
2.08% |
| 2026-03-31 |
005927 |
创金合信新能源汽车股票A |
1.9530 |
1.9530 |
1.9756 |
1.9756 |
-0.0226 |
-1.14% |
| 2026-03-30 |
005927 |
创金合信新能源汽车股票A |
1.9756 |
1.9756 |
1.9602 |
1.9602 |
0.0154 |
0.79% |
| 2026-03-27 |
005927 |
创金合信新能源汽车股票A |
1.9602 |
1.9602 |
1.9378 |
1.9378 |
0.0224 |
1.16% |
| 2026-03-26 |
005927 |
创金合信新能源汽车股票A |
1.9378 |
1.9378 |
1.9487 |
1.9487 |
-0.0109 |
-0.56% |
| 2026-03-25 |
005927 |
创金合信新能源汽车股票A |
1.9487 |
1.9487 |
1.9042 |
1.9042 |
0.0445 |
2.34% |
| 2026-03-24 |
005927 |
创金合信新能源汽车股票A |
1.9042 |
1.9042 |
1.8870 |
1.8870 |
0.0172 |
0.91% |
| 2026-03-23 |
005927 |
创金合信新能源汽车股票A |
1.8870 |
1.8870 |
1.9661 |
1.9661 |
-0.0791 |
-4.02% |
| 2026-03-20 |
005927 |
创金合信新能源汽车股票A |
1.9661 |
1.9661 |
1.9738 |
1.9738 |
-0.0077 |
-0.39% |
| 2026-03-19 |
005927 |
创金合信新能源汽车股票A |
1.9738 |
1.9738 |
2.0452 |
2.0452 |
-0.0714 |
-3.62% |
| 2026-03-18 |
005927 |
创金合信新能源汽车股票A |
2.0452 |
2.0452 |
2.0231 |
2.0231 |
0.0221 |
1.09% |
| 2026-03-17 |
005927 |
创金合信新能源汽车股票A |
2.0231 |
2.0231 |
2.0795 |
2.0795 |
-0.0564 |
-2.71% |
| 2026-03-16 |
005927 |
创金合信新能源汽车股票A |
2.0795 |
2.0795 |
2.0522 |
2.0522 |
0.0273 |
1.33% |
| 2026-03-13 |
005927 |
创金合信新能源汽车股票A |
2.0522 |
2.0522 |
2.0725 |
2.0725 |
-0.0203 |
-0.98% |
| 2026-03-12 |
005927 |
创金合信新能源汽车股票A |
2.0725 |
2.0725 |
2.0931 |
2.0931 |
-0.0206 |
-0.98% |
| 2026-03-11 |
005927 |
创金合信新能源汽车股票A |
2.0931 |
2.0931 |
2.0889 |
2.0889 |
0.0042 |
0.20% |
| 2026-03-10 |
005927 |
创金合信新能源汽车股票A |
2.0889 |
2.0889 |
2.0251 |
2.0251 |
0.0638 |
3.15% |
| 2026-03-09 |
005927 |
创金合信新能源汽车股票A |
2.0251 |
2.0251 |
2.0692 |
2.0692 |
-0.0441 |
-2.13% |
| 2026-03-06 |
005927 |
创金合信新能源汽车股票A |
2.0692 |
2.0692 |
2.0464 |
2.0464 |
0.0228 |
1.11% |
| 2026-03-05 |
005927 |
创金合信新能源汽车股票A |
2.0464 |
2.0464 |
2.0167 |
2.0167 |
0.0297 |
1.47% |
| 2026-03-04 |
005927 |
创金合信新能源汽车股票A |
2.0167 |
2.0167 |
2.0315 |
2.0315 |
-0.0148 |
-0.73% |
| 2026-03-03 |
005927 |
创金合信新能源汽车股票A |
2.0315 |
2.0315 |
2.1026 |
2.1026 |
-0.0711 |
-3.38% |
| 2026-03-02 |
005927 |
创金合信新能源汽车股票A |
2.1026 |
2.1026 |
2.1343 |
2.1343 |
-0.0317 |
-1.49% |
| 2026-02-27 |
005927 |
创金合信新能源汽车股票A |
2.1343 |
2.1343 |
2.1545 |
2.1545 |
-0.0202 |
-0.94% |
| 2026-02-26 |
005927 |
创金合信新能源汽车股票A |
2.1545 |
2.1545 |
2.1621 |
2.1621 |
-0.0076 |
-0.35% |
| 2026-02-25 |
005927 |
创金合信新能源汽车股票A |
2.1621 |
2.1621 |
2.1444 |
2.1444 |
0.0177 |
0.83% |
| 2026-02-24 |
005927 |
创金合信新能源汽车股票A |
2.1444 |
2.1444 |
2.1164 |
2.1164 |
0.0280 |
1.32% |
| 2026-02-13 |
005927 |
创金合信新能源汽车股票A |
2.1164 |
2.1164 |
2.1420 |
2.1420 |
-0.0256 |
-1.20% |
| 2026-02-12 |
005927 |
创金合信新能源汽车股票A |
2.1420 |
2.1420 |
2.1151 |
2.1151 |
0.0269 |
1.27% |
| 2026-02-11 |
005927 |
创金合信新能源汽车股票A |
2.1151 |
2.1151 |
2.1247 |
2.1247 |
-0.0096 |
-0.45% |
| 2026-02-10 |
005927 |
创金合信新能源汽车股票A |
2.1247 |
2.1247 |
2.1302 |
2.1302 |
-0.0055 |
-0.26% |
| 2026-02-09 |
005927 |
创金合信新能源汽车股票A |
2.1302 |
2.1302 |
2.0868 |
2.0868 |
0.0434 |
2.08% |
| 2026-02-06 |
005927 |
创金合信新能源汽车股票A |
2.0868 |
2.0868 |
2.0656 |
2.0656 |
0.0212 |
1.03% |
| 2026-02-05 |
005927 |
创金合信新能源汽车股票A |
2.0656 |
2.0656 |
2.0913 |
2.0913 |
-0.0257 |
-1.23% |
| 2026-02-04 |
005927 |
创金合信新能源汽车股票A |
2.0913 |
2.0913 |
2.0696 |
2.0696 |
0.0217 |
1.05% |
| 2026-02-03 |
005927 |
创金合信新能源汽车股票A |
2.0696 |
2.0696 |
1.9959 |
1.9959 |
0.0737 |
3.69% |
| 2026-02-02 |
005927 |
创金合信新能源汽车股票A |
1.9959 |
1.9959 |
2.0711 |
2.0711 |
-0.0752 |
-3.63% |
| 2026-01-30 |
005927 |
创金合信新能源汽车股票A |
2.0711 |
2.0711 |
2.0636 |
2.0636 |
0.0075 |
0.36% |
| 2026-01-29 |
005927 |
创金合信新能源汽车股票A |
2.0636 |
2.0636 |
2.1190 |
2.1190 |
-0.0554 |
-2.61% |
| 2026-01-28 |
005927 |
创金合信新能源汽车股票A |
2.1190 |
2.1190 |
2.1253 |
2.1253 |
-0.0063 |
-0.30% |
| 2026-01-27 |
005927 |
创金合信新能源汽车股票A |
2.1253 |
2.1253 |
2.1204 |
2.1204 |
0.0049 |
0.23% |
| 2026-01-26 |
005927 |
创金合信新能源汽车股票A |
2.1204 |
2.1204 |
2.2065 |
2.2065 |
-0.0861 |
-4.06% |
| 2026-01-23 |
005927 |
创金合信新能源汽车股票A |
2.2065 |
2.2065 |
2.1862 |
2.1862 |
0.0203 |
0.93% |
| 2026-01-22 |
005927 |
创金合信新能源汽车股票A |
2.1862 |
2.1862 |
2.2152 |
2.2152 |
-0.0290 |
-1.33% |
| 2026-01-21 |
005927 |
创金合信新能源汽车股票A |
2.2152 |
2.2152 |
2.1683 |
2.1683 |
0.0469 |
2.16% |
| 2026-01-20 |
005927 |
创金合信新能源汽车股票A |
2.1683 |
2.1683 |
2.1790 |
2.1790 |
-0.0107 |
-0.49% |
| 2026-01-19 |
005927 |
创金合信新能源汽车股票A |
2.1790 |
2.1790 |
2.1616 |
2.1616 |
0.0174 |
0.80% |
| 2026-01-16 |
005927 |
创金合信新能源汽车股票A |
2.1616 |
2.1616 |
2.0780 |
2.0780 |
0.0836 |
4.02% |
| 2026-01-15 |
005927 |
创金合信新能源汽车股票A |
2.0780 |
2.0780 |
2.0649 |
2.0649 |
0.0131 |
0.63% |
| 2026-01-14 |
005927 |
创金合信新能源汽车股票A |
2.0649 |
2.0649 |
2.0754 |
2.0754 |
-0.0105 |
-0.51% |
| 2026-01-13 |
005927 |
创金合信新能源汽车股票A |
2.0754 |
2.0754 |
2.0997 |
2.0997 |
-0.0243 |
-1.16% |
| 2026-01-12 |
005927 |
创金合信新能源汽车股票A |
2.0997 |
2.0997 |
2.0935 |
2.0935 |
0.0062 |
0.30% |
| 2026-01-09 |
005927 |
创金合信新能源汽车股票A |
2.0935 |
2.0935 |
2.0673 |
2.0673 |
0.0262 |
1.27% |
| 2026-01-08 |
005927 |
创金合信新能源汽车股票A |
2.0673 |
2.0673 |
2.0842 |
2.0842 |
-0.0169 |
-0.81% |
| 2026-01-07 |
005927 |
创金合信新能源汽车股票A |
2.0842 |
2.0842 |
2.0756 |
2.0756 |
0.0086 |
0.41% |
| 2026-01-06 |
005927 |
创金合信新能源汽车股票A |
2.0756 |
2.0756 |
2.0572 |
2.0572 |
0.0184 |
0.89% |
| 2026-01-05 |
005927 |
创金合信新能源汽车股票A |
2.0572 |
2.0572 |
2.0116 |
2.0116 |
0.0456 |
2.27% |
| 2025-12-31 |
005927 |
创金合信新能源汽车股票A |
2.0116 |
2.0116 |
2.0479 |
2.0479 |
-0.0363 |
-1.80% |
| 2025-12-30 |
005927 |
创金合信新能源汽车股票A |
2.0479 |
2.0479 |
1.9981 |
1.9981 |
0.0498 |
2.49% |
| 2025-12-29 |
005927 |
创金合信新能源汽车股票A |
1.9981 |
1.9981 |
1.9884 |
1.9884 |
0.0097 |
0.49% |
| 2025-12-26 |
005927 |
创金合信新能源汽车股票A |
1.9884 |
1.9884 |
1.9958 |
1.9958 |
-0.0074 |
-0.37% |
| 2025-12-25 |
005927 |
创金合信新能源汽车股票A |
1.9958 |
1.9958 |
1.9465 |
1.9465 |
0.0493 |
2.53% |
| 2025-12-24 |
005927 |
创金合信新能源汽车股票A |
1.9465 |
1.9465 |
1.9197 |
1.9197 |
0.0268 |
1.40% |
| 2025-12-23 |
005927 |
创金合信新能源汽车股票A |
1.9197 |
1.9197 |
1.9136 |
1.9136 |
0.0061 |
0.32% |
| 2025-12-22 |
005927 |
创金合信新能源汽车股票A |
1.9136 |
1.9136 |
1.8866 |
1.8866 |
0.0270 |
1.43% |
| 2025-12-19 |
005927 |
创金合信新能源汽车股票A |
1.8866 |
1.8866 |
1.8774 |
1.8774 |
0.0092 |
0.49% |
| 2025-12-18 |
005927 |
创金合信新能源汽车股票A |
1.8774 |
1.8774 |
1.9029 |
1.9029 |
-0.0255 |
-1.34% |
| 2025-12-17 |
005927 |
创金合信新能源汽车股票A |
1.9029 |
1.9029 |
1.8655 |
1.8655 |
0.0374 |
2.00% |
| 2025-12-16 |
005927 |
创金合信新能源汽车股票A |
1.8655 |
1.8655 |
1.9003 |
1.9003 |
-0.0348 |
-1.83% |
| 2025-12-15 |
005927 |
创金合信新能源汽车股票A |
1.9003 |
1.9003 |
1.9430 |
1.9430 |
-0.0427 |
-2.20% |
| 2025-12-12 |
005927 |
创金合信新能源汽车股票A |
1.9430 |
1.9430 |
1.9177 |
1.9177 |
0.0253 |
1.32% |
| 2025-12-11 |
005927 |
创金合信新能源汽车股票A |
1.9177 |
1.9177 |
1.9359 |
1.9359 |
-0.0182 |
-0.94% |
| 2025-12-10 |
005927 |
创金合信新能源汽车股票A |
1.9359 |
1.9359 |
1.9221 |
1.9221 |
0.0138 |
0.72% |
| 2025-12-09 |
005927 |
创金合信新能源汽车股票A |
1.9221 |
1.9221 |
1.9368 |
1.9368 |
-0.0147 |
-0.76% |
| 2025-12-08 |
005927 |
创金合信新能源汽车股票A |
1.9368 |
1.9368 |
1.9222 |
1.9222 |
0.0146 |
0.76% |
| 2025-12-05 |
005927 |
创金合信新能源汽车股票A |
1.9222 |
1.9222 |
1.9092 |
1.9092 |
0.0130 |
0.68% |
| 2025-12-04 |
005927 |
创金合信新能源汽车股票A |
1.9092 |
1.9092 |
1.8823 |
1.8823 |
0.0269 |
1.43% |
| 2025-12-03 |
005927 |
创金合信新能源汽车股票A |
1.8823 |
1.8823 |
1.8866 |
1.8866 |
-0.0043 |
-0.23% |
| 2025-12-02 |
005927 |
创金合信新能源汽车股票A |
1.8866 |
1.8866 |
1.9241 |
1.9241 |
-0.0375 |
-1.99% |
| 2025-12-01 |
005927 |
创金合信新能源汽车股票A |
1.9241 |
1.9241 |
1.8617 |
1.8617 |
0.0624 |
3.35% |
| 2025-11-28 |
005927 |
创金合信新能源汽车股票A |
1.8617 |
1.8617 |
1.8450 |
1.8450 |
0.0167 |
0.91% |
| 2025-11-27 |
005927 |
创金合信新能源汽车股票A |
1.8450 |
1.8450 |
1.8468 |
1.8468 |
-0.0018 |
-0.10% |
| 2025-11-26 |
005927 |
创金合信新能源汽车股票A |
1.8468 |
1.8468 |
1.8291 |
1.8291 |
0.0177 |
0.97% |
| 2025-11-25 |
005927 |
创金合信新能源汽车股票A |
1.8291 |
1.8291 |
1.8104 |
1.8104 |
0.0187 |
1.03% |
| 2025-11-24 |
005927 |
创金合信新能源汽车股票A |
1.8104 |
1.8104 |
1.8001 |
1.8001 |
0.0103 |
0.57% |
| 2025-11-21 |
005927 |
创金合信新能源汽车股票A |
1.8001 |
1.8001 |
1.8328 |
1.8328 |
-0.0327 |
-1.78% |
| 2025-11-20 |
005927 |
创金合信新能源汽车股票A |
1.8328 |
1.8328 |
1.8545 |
1.8545 |
-0.0217 |
-1.17% |
| 2025-11-19 |
005927 |
创金合信新能源汽车股票A |
1.8545 |
1.8545 |
1.8503 |
1.8503 |
0.0042 |
0.23% |
| 2025-11-18 |
005927 |
创金合信新能源汽车股票A |
1.8503 |
1.8503 |
1.8877 |
1.8877 |
-0.0374 |
-1.98% |
| 2025-11-17 |
005927 |
创金合信新能源汽车股票A |
1.8877 |
1.8877 |
1.8818 |
1.8818 |
0.0059 |
0.31% |
| 2025-11-14 |
005927 |
创金合信新能源汽车股票A |
1.8818 |
1.8818 |
1.9083 |
1.9083 |
-0.0265 |
-1.39% |
| 2025-11-13 |
005927 |
创金合信新能源汽车股票A |
1.9083 |
1.9083 |
1.8468 |
1.8468 |
0.0615 |
3.33% |
| 2025-11-12 |
005927 |
创金合信新能源汽车股票A |
1.8468 |
1.8468 |
1.8650 |
1.8650 |
-0.0182 |
-0.98% |
| 2025-11-11 |
005927 |
创金合信新能源汽车股票A |
1.8650 |
1.8650 |
1.8674 |
1.8674 |
-0.0024 |
-0.13% |
| 2025-11-10 |
005927 |
创金合信新能源汽车股票A |
1.8674 |
1.8674 |
1.9130 |
1.9130 |
-0.0456 |
-2.44% |
| 2025-11-07 |
005927 |
创金合信新能源汽车股票A |
1.9130 |
1.9130 |
1.9590 |
1.9590 |
-0.0460 |
-2.40% |
| 2025-11-06 |
005927 |
创金合信新能源汽车股票A |
1.9590 |
1.9590 |
1.9025 |
1.9025 |
0.0565 |
2.97% |
| 2025-11-05 |
005927 |
创金合信新能源汽车股票A |
1.9025 |
1.9025 |
1.8918 |
1.8918 |
0.0107 |
0.57% |
| 2025-11-04 |
005927 |
创金合信新能源汽车股票A |
1.8918 |
1.8918 |
1.9570 |
1.9570 |
-0.0652 |
-3.45% |
| 2025-11-03 |
005927 |
创金合信新能源汽车股票A |
1.9570 |
1.9570 |
1.9821 |
1.9821 |
-0.0251 |
-1.28% |
| 2025-10-31 |
005927 |
创金合信新能源汽车股票A |
1.9821 |
1.9821 |
1.9760 |
1.9760 |
0.0061 |
0.31% |
| 2025-10-30 |
005927 |
创金合信新能源汽车股票A |
1.9760 |
1.9760 |
2.0150 |
2.0150 |
-0.0390 |
-1.94% |
| 2025-10-29 |
005927 |
创金合信新能源汽车股票A |
2.0150 |
2.0150 |
1.9732 |
1.9732 |
0.0418 |
2.12% |
| 2025-10-28 |
005927 |
创金合信新能源汽车股票A |
1.9732 |
1.9732 |
1.9847 |
1.9847 |
-0.0115 |
-0.58% |
| 2025-10-27 |
005927 |
创金合信新能源汽车股票A |
1.9847 |
1.9847 |
1.9652 |
1.9652 |
0.0195 |
0.99% |
| 2025-10-24 |
005927 |
创金合信新能源汽车股票A |
1.9652 |
1.9652 |
1.9203 |
1.9203 |
0.0449 |
2.34% |
| 2025-10-23 |
005927 |
创金合信新能源汽车股票A |
1.9203 |
1.9203 |
1.9364 |
1.9364 |
-0.0161 |
-0.83% |
| 2025-10-22 |
005927 |
创金合信新能源汽车股票A |
1.9364 |
1.9364 |
1.9542 |
1.9542 |
-0.0178 |
-0.91% |
| 2025-10-21 |
005927 |
创金合信新能源汽车股票A |
1.9542 |
1.9542 |
1.9336 |
1.9336 |
0.0206 |
1.07% |
| 2025-10-20 |
005927 |
创金合信新能源汽车股票A |
1.9336 |
1.9336 |
1.9121 |
1.9121 |
0.0215 |
1.12% |
| 2025-10-17 |
005927 |
创金合信新能源汽车股票A |
1.9121 |
1.9121 |
1.9775 |
1.9775 |
-0.0654 |
-3.31% |
| 2025-10-16 |
005927 |
创金合信新能源汽车股票A |
1.9775 |
1.9775 |
1.9974 |
1.9974 |
-0.0199 |
-1.00% |
| 2025-10-15 |
005927 |
创金合信新能源汽车股票A |
1.9974 |
1.9974 |
1.9664 |
1.9664 |
0.0310 |
1.58% |
| 2025-10-14 |
005927 |
创金合信新能源汽车股票A |
1.9664 |
1.9664 |
2.0505 |
2.0505 |
-0.0841 |
-4.10% |
| 2025-10-13 |
005927 |
创金合信新能源汽车股票A |
2.0505 |
2.0505 |
2.0652 |
2.0652 |
-0.0147 |
-0.71% |
| 2025-10-10 |
005927 |
创金合信新能源汽车股票A |
2.0652 |
2.0652 |
2.0868 |
2.0868 |
-0.0216 |
-1.04% |
| 2025-10-09 |
005927 |
创金合信新能源汽车股票A |
2.0868 |
2.0868 |
2.0581 |
2.0581 |
0.0287 |
1.39% |
| 2025-09-30 |
005927 |
创金合信新能源汽车股票A |
2.0581 |
2.0581 |
2.0216 |
2.0216 |
0.0365 |
1.81% |
| 2025-09-29 |
005927 |
创金合信新能源汽车股票A |
2.0216 |
2.0216 |
1.9611 |
1.9611 |
0.0605 |
3.09% |
| 2025-09-26 |
005927 |
创金合信新能源汽车股票A |
1.9611 |
1.9611 |
1.9791 |
1.9791 |
-0.0180 |
-0.91% |
| 2025-09-25 |
005927 |
创金合信新能源汽车股票A |
1.9791 |
1.9791 |
1.9835 |
1.9835 |
-0.0044 |
-0.22% |
| 2025-09-24 |
005927 |
创金合信新能源汽车股票A |
1.9835 |
1.9835 |
1.9347 |
1.9347 |
0.0488 |
2.52% |
| 2025-09-23 |
005927 |
创金合信新能源汽车股票A |
1.9347 |
1.9347 |
1.9284 |
1.9284 |
0.0063 |
0.33% |
| 2025-09-22 |
005927 |
创金合信新能源汽车股票A |
1.9284 |
1.9284 |
1.9033 |
1.9033 |
0.0251 |
1.32% |
| 2025-09-19 |
005927 |
创金合信新能源汽车股票A |
1.9033 |
1.9033 |
1.9123 |
1.9123 |
-0.0090 |
-0.47% |
| 2025-09-18 |
005927 |
创金合信新能源汽车股票A |
1.9123 |
1.9123 |
1.9298 |
1.9298 |
-0.0175 |
-0.91% |
| 2025-09-17 |
005927 |
创金合信新能源汽车股票A |
1.9298 |
1.9298 |
1.9024 |
1.9024 |
0.0274 |
1.44% |
