建信上证50ETF发起联接C(建信上证50ETF联接C)基金净值查询(005881)
今天最新净值
1.3309
-0.0065 -0.49%
2026-09-16
盘中实时估值(仅供参考)
1.3656
0.0000 -0.0017%
2026-03-24 15:39:58
- 累计净值：1.4309
- 成立日期：2018-10-25
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.8204亿
- 最近资产：0.34亿元
- 基金公司：建信基金
- 基金经理：薛玲
近一年建信上证50ETF发起联接C|建信上证50ETF联接C基金净值查询
近一年,建信上证50ETF发起联接C(005881)基金累计收益率-2.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005881 |
建信上证50ETF发起联接C |
1.3396 |
1.4396 |
1.3309 |
1.4309 |
0.0087 |
0.65% |
| 2026-09-15 |
005881 |
建信上证50ETF发起联接C |
1.3309 |
1.4309 |
1.3374 |
1.4374 |
-0.0065 |
-0.49% |
| 2026-09-14 |
005881 |
建信上证50ETF发起联接C |
1.3374 |
1.4374 |
1.3408 |
1.4408 |
-0.0034 |
-0.25% |
| 2026-09-11 |
005881 |
建信上证50ETF发起联接C |
1.3408 |
1.4408 |
1.3564 |
1.4564 |
-0.0156 |
-1.15% |
| 2026-09-10 |
005881 |
建信上证50ETF发起联接C |
1.3564 |
1.4564 |
1.3574 |
1.4574 |
-0.0010 |
-0.07% |
| 2026-09-09 |
005881 |
建信上证50ETF发起联接C |
1.3574 |
1.4574 |
1.3566 |
1.4566 |
0.0008 |
0.06% |
| 2026-09-08 |
005881 |
建信上证50ETF发起联接C |
1.3566 |
1.4566 |
1.3579 |
1.4579 |
-0.0013 |
-0.10% |
| 2026-09-07 |
005881 |
建信上证50ETF发起联接C |
1.3579 |
1.4579 |
1.3633 |
1.4633 |
-0.0054 |
-0.40% |
| 2026-09-04 |
005881 |
建信上证50ETF发起联接C |
1.3633 |
1.4633 |
1.3613 |
1.4613 |
0.0020 |
0.15% |
| 2026-09-03 |
005881 |
建信上证50ETF发起联接C |
1.3613 |
1.4613 |
1.3592 |
1.4592 |
0.0021 |
0.15% |
|
|
| 2026-09-02 |
005881 |
建信上证50ETF发起联接C |
1.3592 |
1.4592 |
1.3712 |
1.4712 |
-0.0120 |
-0.88% |
| 2026-09-01 |
005881 |
建信上证50ETF发起联接C |
1.3712 |
1.4712 |
1.3692 |
1.4692 |
0.0020 |
0.15% |
| 2026-08-31 |
005881 |
建信上证50ETF发起联接C |
1.3692 |
1.4692 |
1.3634 |
1.4634 |
0.0058 |
0.43% |
| 2026-08-28 |
005881 |
建信上证50ETF发起联接C |
1.3634 |
1.4634 |
1.3666 |
1.4666 |
-0.0032 |
-0.23% |
| 2026-08-27 |
005881 |
建信上证50ETF发起联接C |
1.3666 |
1.4666 |
1.3554 |
1.4554 |
0.0112 |
0.83% |
| 2026-08-26 |
005881 |
建信上证50ETF发起联接C |
1.3554 |
1.4554 |
1.3424 |
1.4424 |
0.0130 |
0.97% |
| 2026-08-25 |
005881 |
建信上证50ETF发起联接C |
1.3424 |
1.4424 |
1.3404 |
1.4404 |
0.0020 |
0.15% |
| 2026-08-24 |
005881 |
建信上证50ETF发起联接C |
1.3404 |
1.4404 |
1.3460 |
1.4460 |
-0.0056 |
-0.42% |
| 2026-08-21 |
005881 |
建信上证50ETF发起联接C |
1.3460 |
1.4460 |
1.3440 |
1.4440 |
0.0020 |
0.15% |
| 2026-08-20 |
005881 |
建信上证50ETF发起联接C |
1.3440 |
1.4440 |
1.3502 |
1.4502 |
-0.0062 |
-0.46% |
| 2026-08-19 |
005881 |
建信上证50ETF发起联接C |
1.3502 |
1.4502 |
1.3682 |
1.4682 |
-0.0180 |
-1.32% |
| 2026-08-18 |
005881 |
建信上证50ETF发起联接C |
1.3682 |
1.4682 |
1.3689 |
1.4689 |
-0.0007 |
-0.05% |
| 2026-08-17 |
005881 |
建信上证50ETF发起联接C |
1.3689 |
1.4689 |
1.3563 |
1.4563 |
0.0126 |
0.93% |
| 2026-08-14 |
005881 |
建信上证50ETF发起联接C |
1.3563 |
1.4563 |
1.3615 |
1.4615 |
-0.0052 |
-0.38% |
| 2026-08-13 |
005881 |
建信上证50ETF发起联接C |
1.3615 |
1.4615 |
1.3660 |
1.4660 |
-0.0045 |
-0.33% |
|
|
| 2026-08-12 |
005881 |
建信上证50ETF发起联接C |
1.3660 |
1.4660 |
1.3622 |
1.4622 |
0.0038 |
0.28% |
| 2026-08-11 |
005881 |
建信上证50ETF发起联接C |
1.3622 |
1.4622 |
1.3786 |
1.4786 |
-0.0164 |
-1.19% |
| 2026-08-10 |
005881 |
建信上证50ETF发起联接C |
1.3786 |
1.4786 |
1.3759 |
1.4759 |
0.0027 |
0.20% |
| 2026-08-07 |
005881 |
建信上证50ETF发起联接C |
1.3759 |
1.4759 |
1.3584 |
1.4584 |
0.0175 |
1.29% |
| 2026-08-06 |
005881 |
建信上证50ETF发起联接C |
1.3584 |
1.4584 |
1.3600 |
1.4600 |
-0.0016 |
-0.12% |
| 2026-08-05 |
005881 |
建信上证50ETF发起联接C |
1.3600 |
1.4600 |
1.3402 |
1.4402 |
0.0198 |
1.48% |
| 2026-08-04 |
005881 |
建信上证50ETF发起联接C |
1.3402 |
1.4402 |
1.3437 |
1.4437 |
-0.0035 |
-0.26% |
| 2026-08-03 |
005881 |
建信上证50ETF发起联接C |
1.3437 |
1.4437 |
1.3594 |
1.4594 |
-0.0157 |
-1.15% |
| 2026-07-31 |
005881 |
建信上证50ETF发起联接C |
1.3594 |
1.4594 |
1.3603 |
1.4603 |
-0.0009 |
-0.07% |
| 2026-07-30 |
005881 |
建信上证50ETF发起联接C |
1.3603 |
1.4603 |
1.3557 |
1.4557 |
0.0046 |
0.34% |
| 2026-07-29 |
005881 |
建信上证50ETF发起联接C |
1.3557 |
1.4557 |
1.3591 |
1.4591 |
-0.0034 |
-0.25% |
| 2026-07-28 |
005881 |
建信上证50ETF发起联接C |
1.3591 |
1.4591 |
1.3715 |
1.4715 |
-0.0124 |
-0.90% |
| 2026-07-27 |
005881 |
建信上证50ETF发起联接C |
1.3715 |
1.4715 |
1.3741 |
1.4741 |
-0.0026 |
-0.19% |
| 2026-07-24 |
005881 |
建信上证50ETF发起联接C |
1.3741 |
1.4741 |
1.3840 |
1.4840 |
-0.0099 |
-0.72% |
| 2026-07-23 |
005881 |
建信上证50ETF发起联接C |
1.3840 |
1.4840 |
1.3894 |
1.4894 |
-0.0054 |
-0.39% |
| 2026-07-22 |
005881 |
建信上证50ETF发起联接C |
1.3894 |
1.4894 |
1.3820 |
1.4820 |
0.0074 |
0.54% |
| 2026-07-21 |
005881 |
建信上证50ETF发起联接C |
1.3820 |
1.4820 |
1.3552 |
1.4552 |
0.0268 |
1.98% |
| 2026-07-20 |
005881 |
建信上证50ETF发起联接C |
1.3552 |
1.4552 |
1.3188 |
1.4188 |
0.0364 |
2.76% |
| 2026-07-17 |
005881 |
建信上证50ETF发起联接C |
1.3188 |
1.4188 |
1.3501 |
1.4501 |
-0.0313 |
-2.32% |
| 2026-07-16 |
005881 |
建信上证50ETF发起联接C |
1.3501 |
1.4501 |
1.3768 |
1.4768 |
-0.0267 |
-1.94% |
| 2026-07-15 |
005881 |
建信上证50ETF发起联接C |
1.3768 |
1.4768 |
1.3719 |
1.4719 |
0.0049 |
0.36% |
| 2026-07-14 |
005881 |
建信上证50ETF发起联接C |
1.3719 |
1.4719 |
1.3537 |
1.4537 |
0.0182 |
1.34% |
| 2026-07-13 |
005881 |
建信上证50ETF发起联接C |
1.3537 |
1.4537 |
1.3720 |
1.4720 |
-0.0183 |
-1.33% |
| 2026-07-10 |
005881 |
建信上证50ETF发起联接C |
1.3720 |
1.4720 |
1.3870 |
1.4870 |
-0.0150 |
-1.08% |
| 2026-07-09 |
005881 |
建信上证50ETF发起联接C |
1.3870 |
1.4870 |
1.3545 |
1.4545 |
0.0325 |
2.40% |
| 2026-07-08 |
005881 |
建信上证50ETF发起联接C |
1.3545 |
1.4545 |
1.3551 |
1.4551 |
-0.0006 |
-0.04% |
| 2026-07-07 |
005881 |
建信上证50ETF发起联接C |
1.3551 |
1.4551 |
1.3709 |
1.4709 |
-0.0158 |
-1.15% |
| 2026-07-06 |
005881 |
建信上证50ETF发起联接C |
1.3709 |
1.4709 |
1.3595 |
1.4595 |
0.0114 |
0.84% |
| 2026-07-03 |
005881 |
建信上证50ETF发起联接C |
1.3595 |
1.4595 |
1.3513 |
1.4513 |
0.0082 |
0.61% |
| 2026-07-02 |
005881 |
建信上证50ETF发起联接C |
1.3513 |
1.4513 |
1.3838 |
1.4838 |
-0.0325 |
-2.35% |
| 2026-07-01 |
005881 |
建信上证50ETF发起联接C |
1.3838 |
1.4838 |
1.3857 |
1.4857 |
-0.0019 |
-0.14% |
| 2026-06-30 |
005881 |
建信上证50ETF发起联接C |
1.3857 |
1.4857 |
1.3862 |
1.4862 |
-0.0005 |
-0.04% |
| 2026-06-29 |
005881 |
建信上证50ETF发起联接C |
1.3862 |
1.4862 |
1.3501 |
1.4501 |
0.0361 |
2.67% |
| 2026-06-26 |
005881 |
建信上证50ETF发起联接C |
1.3501 |
1.4501 |
1.3760 |
1.4760 |
-0.0259 |
-1.88% |
| 2026-06-25 |
005881 |
建信上证50ETF发起联接C |
1.3760 |
1.4760 |
1.3614 |
1.4614 |
0.0146 |
1.07% |
| 2026-06-24 |
005881 |
建信上证50ETF发起联接C |
1.3614 |
1.4614 |
1.3523 |
1.4523 |
0.0091 |
0.67% |
| 2026-06-23 |
005881 |
建信上证50ETF发起联接C |
1.3523 |
1.4523 |
1.3894 |
1.4894 |
-0.0371 |
-2.67% |
| 2026-06-22 |
005881 |
建信上证50ETF发起联接C |
1.3894 |
1.4894 |
1.3534 |
1.4534 |
0.0360 |
2.66% |
| 2026-06-18 |
005881 |
建信上证50ETF发起联接C |
1.3534 |
1.4534 |
1.3559 |
1.4559 |
-0.0025 |
-0.18% |
| 2026-06-17 |
005881 |
建信上证50ETF发起联接C |
1.3559 |
1.4559 |
1.3469 |
1.4469 |
0.0090 |
0.67% |
| 2026-06-16 |
005881 |
建信上证50ETF发起联接C |
1.3469 |
1.4469 |
1.3596 |
1.4596 |
-0.0127 |
-0.93% |
| 2026-06-15 |
005881 |
建信上证50ETF发起联接C |
1.3596 |
1.4596 |
1.3430 |
1.4430 |
0.0166 |
1.24% |
| 2026-06-12 |
005881 |
建信上证50ETF发起联接C |
1.3430 |
1.4430 |
1.3225 |
1.4225 |
0.0205 |
1.55% |
| 2026-06-11 |
005881 |
建信上证50ETF发起联接C |
1.3225 |
1.4225 |
1.3245 |
1.4245 |
-0.0020 |
-0.15% |
| 2026-06-10 |
005881 |
建信上证50ETF发起联接C |
1.3245 |
1.4245 |
1.3181 |
1.4181 |
0.0064 |
0.49% |
| 2026-06-09 |
005881 |
建信上证50ETF发起联接C |
1.3181 |
1.4181 |
1.3106 |
1.4106 |
0.0075 |
0.57% |
| 2026-06-08 |
005881 |
建信上证50ETF发起联接C |
1.3106 |
1.4106 |
1.3289 |
1.4289 |
-0.0183 |
-1.38% |
| 2026-06-05 |
005881 |
建信上证50ETF发起联接C |
1.3289 |
1.4289 |
1.3396 |
1.4396 |
-0.0107 |
-0.80% |
| 2026-06-04 |
005881 |
建信上证50ETF发起联接C |
1.3396 |
1.4396 |
1.3525 |
1.4525 |
-0.0129 |
-0.95% |
| 2026-06-03 |
005881 |
建信上证50ETF发起联接C |
1.3525 |
1.4525 |
1.3518 |
1.4518 |
0.0007 |
0.05% |
| 2026-06-02 |
005881 |
建信上证50ETF发起联接C |
1.3518 |
1.4518 |
1.3403 |
1.4403 |
0.0115 |
0.86% |
| 2026-06-01 |
005881 |
建信上证50ETF发起联接C |
1.3403 |
1.4403 |
1.3528 |
1.4528 |
-0.0125 |
-0.92% |
| 2026-05-29 |
005881 |
建信上证50ETF发起联接C |
1.3528 |
1.4528 |
1.3487 |
1.4487 |
0.0041 |
0.30% |
| 2026-05-28 |
005881 |
建信上证50ETF发起联接C |
1.3487 |
1.4487 |
1.3580 |
1.4580 |
-0.0093 |
-0.68% |
| 2026-05-27 |
005881 |
建信上证50ETF发起联接C |
1.3580 |
1.4580 |
1.3707 |
1.4707 |
-0.0127 |
-0.93% |
| 2026-05-26 |
005881 |
建信上证50ETF发起联接C |
1.3707 |
1.4707 |
1.3687 |
1.4687 |
0.0020 |
0.15% |
| 2026-05-25 |
005881 |
建信上证50ETF发起联接C |
1.3687 |
1.4687 |
1.3495 |
1.4495 |
0.0192 |
1.42% |
| 2026-05-22 |
005881 |
建信上证50ETF发起联接C |
1.3495 |
1.4495 |
1.3479 |
1.4479 |
0.0016 |
0.12% |
| 2026-05-21 |
005881 |
建信上证50ETF发起联接C |
1.3479 |
1.4479 |
1.3621 |
1.4621 |
-0.0142 |
-1.04% |
| 2026-05-20 |
005881 |
建信上证50ETF发起联接C |
1.3621 |
1.4621 |
1.3622 |
1.4622 |
-0.0001 |
-0.01% |
| 2026-05-19 |
005881 |
建信上证50ETF发起联接C |
1.3622 |
1.4622 |
1.3542 |
1.4542 |
0.0080 |
0.59% |
| 2026-05-18 |
005881 |
建信上证50ETF发起联接C |
1.3542 |
1.4542 |
1.3640 |
1.4640 |
-0.0098 |
-0.72% |
| 2026-05-15 |
005881 |
建信上证50ETF发起联接C |
1.3640 |
1.4640 |
1.3811 |
1.4811 |
-0.0171 |
-1.24% |
| 2026-05-14 |
005881 |
建信上证50ETF发起联接C |
1.3811 |
1.4811 |
1.4036 |
1.5036 |
-0.0225 |
-1.60% |
| 2026-05-13 |
005881 |
建信上证50ETF发起联接C |
1.4036 |
1.5036 |
1.4002 |
1.5002 |
0.0034 |
0.24% |
| 2026-05-12 |
005881 |
建信上证50ETF发起联接C |
1.4002 |
1.5002 |
1.3986 |
1.4986 |
0.0016 |
0.11% |
| 2026-05-11 |
005881 |
建信上证50ETF发起联接C |
1.3986 |
1.4986 |
1.3818 |
1.4818 |
0.0168 |
1.22% |
| 2026-05-08 |
005881 |
建信上证50ETF发起联接C |
1.3818 |
1.4818 |
1.3931 |
1.4931 |
-0.0113 |
-0.81% |
| 2026-04-30 |
005881 |
建信上证50ETF发起联接C |
1.3740 |
1.4740 |
1.3661 |
1.4661 |
0.0079 |
0.58% |
| 2026-04-29 |
005881 |
建信上证50ETF发起联接C |
1.3661 |
1.4661 |
1.3588 |
1.4588 |
0.0073 |
0.54% |
| 2026-04-28 |
005881 |
建信上证50ETF发起联接C |
1.3588 |
1.4588 |
1.3539 |
1.4539 |
0.0049 |
0.36% |
| 2026-04-27 |
005881 |
建信上证50ETF发起联接C |
1.3539 |
1.4539 |
1.3566 |
1.4566 |
-0.0027 |
-0.20% |
| 2026-04-24 |
005881 |
建信上证50ETF发起联接C |
1.3566 |
1.4566 |
1.3492 |
1.4492 |
0.0074 |
0.55% |
| 2026-04-23 |
005881 |
建信上证50ETF发起联接C |
1.3492 |
1.4492 |
1.3505 |
1.4505 |
-0.0013 |
-0.10% |
| 2026-04-22 |
005881 |
建信上证50ETF发起联接C |
1.3505 |
1.4505 |
1.3512 |
1.4512 |
-0.0007 |
-0.05% |
| 2026-04-21 |
005881 |
建信上证50ETF发起联接C |
1.3512 |
1.4512 |
1.3519 |
1.4519 |
-0.0007 |
-0.05% |
| 2026-04-20 |
005881 |
建信上证50ETF发起联接C |
1.3519 |
1.4519 |
1.3422 |
1.4422 |
0.0097 |
0.72% |
| 2026-04-17 |
005881 |
建信上证50ETF发起联接C |
1.3422 |
1.4422 |
1.3547 |
1.4547 |
-0.0125 |
-0.92% |
| 2026-04-16 |
005881 |
建信上证50ETF发起联接C |
1.3547 |
1.4547 |
1.3521 |
1.4521 |
0.0026 |
0.19% |
| 2026-04-15 |
005881 |
建信上证50ETF发起联接C |
1.3521 |
1.4521 |
1.3478 |
1.4478 |
0.0043 |
0.32% |
| 2026-04-14 |
005881 |
建信上证50ETF发起联接C |
1.3478 |
1.4478 |
1.3371 |
1.4371 |
0.0107 |
0.80% |
| 2026-04-13 |
005881 |
建信上证50ETF发起联接C |
1.3371 |
1.4371 |
1.3373 |
1.4373 |
-0.0002 |
-0.01% |
| 2026-04-10 |
005881 |
建信上证50ETF发起联接C |
1.3373 |
1.4373 |
1.3308 |
1.4308 |
0.0065 |
0.49% |
| 2026-04-09 |
005881 |
建信上证50ETF发起联接C |
1.3308 |
1.4308 |
1.3406 |
1.4406 |
-0.0098 |
-0.73% |
| 2026-04-08 |
005881 |
建信上证50ETF发起联接C |
1.3406 |
1.4406 |
1.3069 |
1.4069 |
0.0337 |
2.58% |
| 2026-04-07 |
005881 |
建信上证50ETF发起联接C |
1.3069 |
1.4069 |
1.3070 |
1.4070 |
-0.0001 |
-0.01% |
| 2026-04-03 |
005881 |
建信上证50ETF发起联接C |
1.3070 |
1.4070 |
1.3170 |
1.4170 |
-0.0100 |
-0.76% |
| 2026-04-02 |
005881 |
建信上证50ETF发起联接C |
1.3170 |
1.4170 |
1.3280 |
1.4280 |
-0.0110 |
-0.83% |
| 2026-04-01 |
005881 |
建信上证50ETF发起联接C |
1.3280 |
1.4280 |
1.3053 |
1.4053 |
0.0227 |
1.74% |
| 2026-03-31 |
005881 |
建信上证50ETF发起联接C |
1.3053 |
1.4053 |
1.3084 |
1.4084 |
-0.0031 |
-0.24% |
| 2026-03-30 |
005881 |
建信上证50ETF发起联接C |
1.3084 |
1.4084 |
1.3103 |
1.4103 |
-0.0019 |
-0.15% |
| 2026-03-27 |
005881 |
建信上证50ETF发起联接C |
1.3103 |
1.4103 |
1.3049 |
1.4049 |
0.0054 |
0.41% |
| 2026-03-26 |
005881 |
建信上证50ETF发起联接C |
1.3049 |
1.4049 |
1.3203 |
1.4203 |
-0.0154 |
-1.17% |
| 2026-03-25 |
005881 |
建信上证50ETF发起联接C |
1.3203 |
1.4203 |
1.3079 |
1.4079 |
0.0124 |
0.95% |
| 2026-03-24 |
005881 |
建信上证50ETF发起联接C |
1.3079 |
1.4079 |
1.2913 |
1.3913 |
0.0166 |
1.29% |
| 2026-03-23 |
005881 |
建信上证50ETF发起联接C |
1.2913 |
1.3913 |
1.3310 |
1.4310 |
-0.0397 |
-2.98% |
| 2026-03-20 |
005881 |
建信上证50ETF发起联接C |
1.3310 |
1.4310 |
1.3449 |
1.4449 |
-0.0139 |
-1.03% |
| 2026-03-19 |
005881 |
建信上证50ETF发起联接C |
1.3449 |
1.4449 |
1.3646 |
1.4646 |
-0.0197 |
-1.44% |
| 2026-03-18 |
005881 |
建信上证50ETF发起联接C |
1.3646 |
1.4646 |
1.3656 |
1.4656 |
-0.0010 |
-0.07% |
| 2026-03-17 |
005881 |
建信上证50ETF发起联接C |
1.3656 |
1.4656 |
1.3615 |
1.4615 |
0.0041 |
0.30% |
| 2026-03-16 |
005881 |
建信上证50ETF发起联接C |
1.3615 |
1.4615 |
1.3628 |
1.4628 |
-0.0013 |
-0.10% |
| 2026-03-13 |
005881 |
建信上证50ETF发起联接C |
1.3628 |
1.4628 |
1.3692 |
1.4692 |
-0.0064 |
-0.47% |
| 2026-03-12 |
005881 |
建信上证50ETF发起联接C |
1.3692 |
1.4692 |
1.3752 |
1.4752 |
-0.0060 |
-0.44% |
| 2026-03-11 |
005881 |
建信上证50ETF发起联接C |
1.3752 |
1.4752 |
1.3737 |
1.4737 |
0.0015 |
0.11% |
| 2026-03-10 |
005881 |
建信上证50ETF发起联接C |
1.3737 |
1.4737 |
1.3657 |
1.4657 |
0.0080 |
0.59% |
| 2026-03-09 |
005881 |
建信上证50ETF发起联接C |
1.3657 |
1.4657 |
1.3786 |
1.4786 |
-0.0129 |
-0.94% |
| 2026-03-06 |
005881 |
建信上证50ETF发起联接C |
1.3786 |
1.4786 |
1.3768 |
1.4768 |
0.0018 |
0.13% |
| 2026-03-05 |
005881 |
建信上证50ETF发起联接C |
1.3768 |
1.4768 |
1.3705 |
1.4705 |
0.0063 |
0.46% |
| 2026-03-04 |
005881 |
建信上证50ETF发起联接C |
1.3705 |
1.4705 |
1.3881 |
1.4881 |
-0.0176 |
-1.27% |
| 2026-03-03 |
005881 |
建信上证50ETF发起联接C |
1.3881 |
1.4881 |
1.4021 |
1.5021 |
-0.0140 |
-1.00% |
| 2026-03-02 |
005881 |
建信上证50ETF发起联接C |
1.4021 |
1.5021 |
1.3992 |
1.4992 |
0.0029 |
0.21% |
| 2026-02-27 |
005881 |
建信上证50ETF发起联接C |
1.3992 |
1.4992 |
1.3974 |
1.4974 |
0.0018 |
0.13% |
| 2026-02-26 |
005881 |
建信上证50ETF发起联接C |
1.3974 |
1.4974 |
1.4061 |
1.5061 |
-0.0087 |
-0.62% |
| 2026-02-25 |
005881 |
建信上证50ETF发起联接C |
1.4061 |
1.5061 |
1.4002 |
1.5002 |
0.0059 |
0.42% |
| 2026-02-24 |
005881 |
建信上证50ETF发起联接C |
1.4002 |
1.5002 |
1.3977 |
1.4977 |
0.0025 |
0.18% |
| 2026-02-13 |
005881 |
建信上证50ETF发起联接C |
1.3977 |
1.4977 |
1.4173 |
1.5173 |
-0.0196 |
-1.38% |
| 2026-02-12 |
005881 |
建信上证50ETF发起联接C |
1.4173 |
1.5173 |
1.4208 |
1.5208 |
-0.0035 |
-0.25% |
| 2026-02-11 |
005881 |
建信上证50ETF发起联接C |
1.4208 |
1.5208 |
1.4202 |
1.5202 |
0.0006 |
0.04% |
| 2026-02-10 |
005881 |
建信上证50ETF发起联接C |
1.4202 |
1.5202 |
1.4180 |
1.5180 |
0.0022 |
0.16% |
| 2026-02-09 |
005881 |
建信上证50ETF发起联接C |
1.4180 |
1.5180 |
1.3991 |
1.4991 |
0.0189 |
1.35% |
| 2026-02-06 |
005881 |
建信上证50ETF发起联接C |
1.3991 |
1.4991 |
1.4068 |
1.5068 |
-0.0077 |
-0.55% |
| 2026-02-05 |
005881 |
建信上证50ETF发起联接C |
1.4068 |
1.5068 |
1.4111 |
1.5111 |
-0.0043 |
-0.30% |
| 2026-02-04 |
005881 |
建信上证50ETF发起联接C |
1.4111 |
1.5111 |
1.3963 |
1.4963 |
0.0148 |
1.06% |
| 2026-02-03 |
005881 |
建信上证50ETF发起联接C |
1.3963 |
1.4963 |
1.3829 |
1.4829 |
0.0134 |
0.97% |
| 2026-02-02 |
005881 |
建信上证50ETF发起联接C |
1.3829 |
1.4829 |
1.4103 |
1.5103 |
-0.0274 |
-1.94% |
| 2026-01-30 |
005881 |
建信上证50ETF发起联接C |
1.4103 |
1.5103 |
1.4294 |
1.5294 |
-0.0191 |
-1.34% |
| 2026-01-29 |
005881 |
建信上证50ETF发起联接C |
1.4294 |
1.5294 |
1.4079 |
1.5079 |
0.0215 |
1.53% |
| 2026-01-28 |
005881 |
建信上证50ETF发起联接C |
1.4079 |
1.5079 |
1.4045 |
1.5045 |
0.0034 |
0.24% |
| 2026-01-27 |
005881 |
建信上证50ETF发起联接C |
1.4045 |
1.5045 |
1.4033 |
1.5033 |
0.0012 |
0.09% |
| 2026-01-26 |
005881 |
建信上证50ETF发起联接C |
1.4033 |
1.5033 |
1.3959 |
1.4959 |
0.0074 |
0.53% |
| 2026-01-23 |
005881 |
建信上证50ETF发起联接C |
1.3959 |
1.4959 |
1.4049 |
1.5049 |
-0.0090 |
-0.64% |
| 2026-01-22 |
005881 |
建信上证50ETF发起联接C |
1.4049 |
1.5049 |
1.4110 |
1.5110 |
-0.0061 |
-0.43% |
| 2026-01-21 |
005881 |
建信上证50ETF发起联接C |
1.4110 |
1.5110 |
1.4126 |
1.5126 |
-0.0016 |
-0.11% |
| 2026-01-20 |
005881 |
建信上证50ETF发起联接C |
1.4126 |
1.5126 |
1.4149 |
1.5149 |
-0.0023 |
-0.16% |
| 2026-01-19 |
005881 |
建信上证50ETF发起联接C |
1.4149 |
1.5149 |
1.4167 |
1.5167 |
-0.0018 |
-0.13% |
| 2026-01-16 |
005881 |
建信上证50ETF发起联接C |
1.4167 |
1.5167 |
1.4260 |
1.5260 |
-0.0093 |
-0.65% |
| 2026-01-15 |
005881 |
建信上证50ETF发起联接C |
1.4260 |
1.5260 |
1.4287 |
1.5287 |
-0.0027 |
-0.19% |
| 2026-01-14 |
005881 |
建信上证50ETF发起联接C |
1.4287 |
1.5287 |
1.4378 |
1.5378 |
-0.0091 |
-0.63% |
| 2026-01-13 |
005881 |
建信上证50ETF发起联接C |
1.4378 |
1.5378 |
1.4424 |
1.5424 |
-0.0046 |
-0.32% |
| 2026-01-12 |
005881 |
建信上证50ETF发起联接C |
1.4424 |
1.5424 |
1.4383 |
1.5383 |
0.0041 |
0.29% |
| 2026-01-09 |
005881 |
建信上证50ETF发起联接C |
1.4383 |
1.5383 |
1.4329 |
1.5329 |
0.0054 |
0.38% |
| 2026-01-08 |
005881 |
建信上证50ETF发起联接C |
1.4329 |
1.5329 |
1.4431 |
1.5431 |
-0.0102 |
-0.71% |
| 2026-01-07 |
005881 |
建信上证50ETF发起联接C |
1.4431 |
1.5431 |
1.4491 |
1.5491 |
-0.0060 |
-0.41% |
| 2026-01-06 |
005881 |
建信上证50ETF发起联接C |
1.4491 |
1.5491 |
1.4238 |
1.5238 |
0.0253 |
1.78% |
| 2026-01-05 |
005881 |
建信上证50ETF发起联接C |
1.4238 |
1.5238 |
1.3945 |
1.4945 |
0.0293 |
2.10% |
| 2025-12-31 |
005881 |
建信上证50ETF发起联接C |
1.3945 |
1.4945 |
1.3969 |
1.4969 |
-0.0024 |
-0.17% |
| 2025-12-30 |
005881 |
建信上证50ETF发起联接C |
1.3969 |
1.4969 |
1.3955 |
1.4955 |
0.0014 |
0.10% |
| 2025-12-29 |
005881 |
建信上证50ETF发起联接C |
1.3955 |
1.4955 |
1.4002 |
1.5002 |
-0.0047 |
-0.34% |
| 2025-12-26 |
005881 |
建信上证50ETF发起联接C |
1.4002 |
1.5002 |
1.3949 |
1.4949 |
0.0053 |
0.38% |
| 2025-12-25 |
005881 |
建信上证50ETF发起联接C |
1.3949 |
1.4949 |
1.3911 |
1.4911 |
0.0038 |
0.27% |
| 2025-12-24 |
005881 |
建信上证50ETF发起联接C |
1.3911 |
1.4911 |
1.3921 |
1.4921 |
-0.0010 |
-0.07% |
| 2025-12-23 |
005881 |
建信上证50ETF发起联接C |
1.3921 |
1.4921 |
1.3890 |
1.4890 |
0.0031 |
0.22% |
| 2025-12-22 |
005881 |
建信上证50ETF发起联接C |
1.3890 |
1.4890 |
1.3823 |
1.4823 |
0.0067 |
0.48% |
| 2025-12-19 |
005881 |
建信上证50ETF发起联接C |
1.3823 |
1.4823 |
1.3778 |
1.4778 |
0.0045 |
0.33% |
| 2025-12-18 |
005881 |
建信上证50ETF发起联接C |
1.3778 |
1.4778 |
1.3750 |
1.4750 |
0.0028 |
0.20% |
| 2025-12-17 |
005881 |
建信上证50ETF发起联接C |
1.3750 |
1.4750 |
1.3588 |
1.4588 |
0.0162 |
1.19% |
| 2025-12-16 |
005881 |
建信上证50ETF发起联接C |
1.3588 |
1.4588 |
1.3727 |
1.4727 |
-0.0139 |
-1.01% |
| 2025-12-15 |
005881 |
建信上证50ETF发起联接C |
1.3727 |
1.4727 |
1.3749 |
1.4749 |
-0.0022 |
-0.16% |
| 2025-12-12 |
005881 |
建信上证50ETF发起联接C |
1.3749 |
1.4749 |
1.3675 |
1.4675 |
0.0074 |
0.54% |
| 2025-12-11 |
005881 |
建信上证50ETF发起联接C |
1.3675 |
1.4675 |
1.3722 |
1.4722 |
-0.0047 |
-0.34% |
| 2025-12-10 |
005881 |
建信上证50ETF发起联接C |
1.3722 |
1.4722 |
1.3757 |
1.4757 |
-0.0035 |
-0.25% |
| 2025-12-09 |
005881 |
建信上证50ETF发起联接C |
1.3757 |
1.4757 |
1.3850 |
1.4850 |
-0.0093 |
-0.67% |
| 2025-12-08 |
005881 |
建信上证50ETF发起联接C |
1.3850 |
1.4850 |
1.3776 |
1.4776 |
0.0074 |
0.54% |
| 2025-12-05 |
005881 |
建信上证50ETF发起联接C |
1.3776 |
1.4776 |
1.3654 |
1.4654 |
0.0122 |
0.89% |
| 2025-12-04 |
005881 |
建信上证50ETF发起联接C |
1.3654 |
1.4654 |
1.3606 |
1.4606 |
0.0048 |
0.35% |
| 2025-12-03 |
005881 |
建信上证50ETF发起联接C |
1.3606 |
1.4606 |
1.3672 |
1.4672 |
-0.0066 |
-0.48% |
| 2025-12-02 |
005881 |
建信上证50ETF发起联接C |
1.3672 |
1.4672 |
1.3737 |
1.4737 |
-0.0065 |
-0.47% |
| 2025-12-01 |
005881 |
建信上证50ETF发起联接C |
1.3737 |
1.4737 |
1.3635 |
1.4635 |
0.0102 |
0.75% |
| 2025-11-28 |
005881 |
建信上证50ETF发起联接C |
1.3635 |
1.4635 |
1.3647 |
1.4647 |
-0.0012 |
-0.09% |
| 2025-11-27 |
005881 |
建信上证50ETF发起联接C |
1.3647 |
1.4647 |
1.3646 |
1.4646 |
0.0001 |
0.01% |
| 2025-11-26 |
005881 |
建信上证50ETF发起联接C |
1.3646 |
1.4646 |
1.3630 |
1.4630 |
0.0016 |
0.12% |
| 2025-11-25 |
005881 |
建信上证50ETF发起联接C |
1.3630 |
1.4630 |
1.3555 |
1.4555 |
0.0075 |
0.55% |
| 2025-11-24 |
005881 |
建信上证50ETF发起联接C |
1.3555 |
1.4555 |
1.3578 |
1.4578 |
-0.0023 |
-0.17% |
| 2025-11-21 |
005881 |
建信上证50ETF发起联接C |
1.3578 |
1.4578 |
1.3802 |
1.4802 |
-0.0224 |
-1.62% |
| 2025-11-20 |
005881 |
建信上证50ETF发起联接C |
1.3802 |
1.4802 |
1.3852 |
1.4852 |
-0.0050 |
-0.36% |
| 2025-11-19 |
005881 |
建信上证50ETF发起联接C |
1.3852 |
1.4852 |
1.3779 |
1.4779 |
0.0073 |
0.53% |
| 2025-11-18 |
005881 |
建信上证50ETF发起联接C |
1.3779 |
1.4779 |
1.3819 |
1.4819 |
-0.0040 |
-0.29% |
| 2025-11-17 |
005881 |
建信上证50ETF发起联接C |
1.3819 |
1.4819 |
1.3934 |
1.4934 |
-0.0115 |
-0.83% |
| 2025-11-14 |
005881 |
建信上证50ETF发起联接C |
1.3934 |
1.4934 |
1.4085 |
1.5085 |
-0.0151 |
-1.07% |
| 2025-11-13 |
005881 |
建信上证50ETF发起联接C |
1.4085 |
1.5085 |
1.3960 |
1.4960 |
0.0125 |
0.90% |
| 2025-11-12 |
005881 |
建信上证50ETF发起联接C |
1.3960 |
1.4960 |
1.3919 |
1.4919 |
0.0041 |
0.29% |
| 2025-11-11 |
005881 |
建信上证50ETF发起联接C |
1.3919 |
1.4919 |
1.4001 |
1.5001 |
-0.0082 |
-0.59% |
| 2025-11-10 |
005881 |
建信上证50ETF发起联接C |
1.4001 |
1.5001 |
1.3932 |
1.4932 |
0.0069 |
0.50% |
| 2025-11-07 |
005881 |
建信上证50ETF发起联接C |
1.3932 |
1.4932 |
1.3957 |
1.4957 |
-0.0025 |
-0.18% |
| 2025-11-06 |
005881 |
建信上证50ETF发起联接C |
1.3957 |
1.4957 |
1.3804 |
1.4804 |
0.0153 |
1.11% |
| 2025-11-05 |
005881 |
建信上证50ETF发起联接C |
1.3804 |
1.4804 |
1.3824 |
1.4824 |
-0.0020 |
-0.14% |
| 2025-11-04 |
005881 |
建信上证50ETF发起联接C |
1.3824 |
1.4824 |
1.3839 |
1.4839 |
-0.0015 |
-0.11% |
| 2025-11-03 |
005881 |
建信上证50ETF发起联接C |
1.3839 |
1.4839 |
1.3821 |
1.4821 |
0.0018 |
0.13% |
| 2025-10-31 |
005881 |
建信上证50ETF发起联接C |
1.3821 |
1.4821 |
1.3970 |
1.4970 |
-0.0149 |
-1.07% |
| 2025-10-30 |
005881 |
建信上证50ETF发起联接C |
1.3970 |
1.4970 |
1.4041 |
1.5041 |
-0.0071 |
-0.51% |
| 2025-10-29 |
005881 |
建信上证50ETF发起联接C |
1.4041 |
1.5041 |
1.3987 |
1.4987 |
0.0054 |
0.39% |
| 2025-10-28 |
005881 |
建信上证50ETF发起联接C |
1.3987 |
1.4987 |
1.4064 |
1.5064 |
-0.0077 |
-0.55% |
| 2025-10-27 |
005881 |
建信上证50ETF发起联接C |
1.4064 |
1.5064 |
1.3963 |
1.4963 |
0.0101 |
0.72% |
| 2025-10-24 |
005881 |
建信上证50ETF发起联接C |
1.3963 |
1.4963 |
1.3860 |
1.4860 |
0.0103 |
0.74% |
| 2025-10-23 |
005881 |
建信上证50ETF发起联接C |
1.3860 |
1.4860 |
1.3789 |
1.4789 |
0.0071 |
0.51% |
| 2025-10-22 |
005881 |
建信上证50ETF发起联接C |
1.3789 |
1.4789 |
1.3777 |
1.4777 |
0.0012 |
0.09% |
| 2025-10-21 |
005881 |
建信上证50ETF发起联接C |
1.3777 |
1.4777 |
1.3640 |
1.4640 |
0.0137 |
1.00% |
| 2025-10-20 |
005881 |
建信上证50ETF发起联接C |
1.3640 |
1.4640 |
1.3740 |
1.4610 |
0.0030 |
0.22% |
| 2025-10-17 |
005881 |
建信上证50ETF发起联接C |
1.3740 |
1.4610 |
1.3961 |
1.4831 |
-0.0221 |
-1.58% |
| 2025-10-16 |
005881 |
建信上证50ETF发起联接C |
1.3961 |
1.4831 |
1.3885 |
1.4755 |
0.0076 |
0.55% |
| 2025-10-15 |
005881 |
建信上证50ETF发起联接C |
1.3885 |
1.4755 |
1.3710 |
1.4580 |
0.0175 |
1.28% |
| 2025-10-14 |
005881 |
建信上证50ETF发起联接C |
1.3710 |
1.4580 |
1.3737 |
1.4607 |
-0.0027 |
-0.20% |
| 2025-10-13 |
005881 |
建信上证50ETF发起联接C |
1.3737 |
1.4607 |
1.3772 |
1.4642 |
-0.0035 |
-0.25% |
| 2025-10-10 |
005881 |
建信上证50ETF发起联接C |
1.3772 |
1.4642 |
1.3970 |
1.4840 |
-0.0198 |
-1.42% |
| 2025-10-09 |
005881 |
建信上证50ETF发起联接C |
1.3970 |
1.4840 |
1.3838 |
1.4708 |
0.0132 |
0.95% |
| 2025-09-30 |
005881 |
建信上证50ETF发起联接C |
1.3838 |
1.4708 |
1.3764 |
1.4634 |
0.0074 |
0.54% |
| 2025-09-29 |
005881 |
建信上证50ETF发起联接C |
1.3764 |
1.4634 |
1.3628 |
1.4498 |
0.0136 |
1.00% |
| 2025-09-26 |
005881 |
建信上证50ETF发起联接C |
1.3628 |
1.4498 |
1.3678 |
1.4548 |
-0.0050 |
-0.37% |
| 2025-09-25 |
005881 |
建信上证50ETF发起联接C |
1.3678 |
1.4548 |
1.3620 |
1.4490 |
0.0058 |
0.43% |
| 2025-09-24 |
005881 |
建信上证50ETF发起联接C |
1.3620 |
1.4490 |
1.3534 |
1.4404 |
0.0086 |
0.64% |
| 2025-09-23 |
005881 |
建信上证50ETF发起联接C |
1.3534 |
1.4404 |
1.3545 |
1.4415 |
-0.0011 |
-0.08% |
| 2025-09-22 |
005881 |
建信上证50ETF发起联接C |
1.3545 |
1.4415 |
1.3492 |
1.4362 |
0.0053 |
0.39% |
| 2025-09-19 |
005881 |
建信上证50ETF发起联接C |
1.3492 |
1.4362 |
1.3506 |
1.4376 |
-0.0014 |
-0.10% |
| 2025-09-18 |
005881 |
建信上证50ETF发起联接C |
1.3506 |
1.4376 |
1.3679 |
1.4549 |
-0.0173 |
-1.26% |
| 2025-09-17 |
005881 |
建信上证50ETF发起联接C |
1.3679 |
1.4549 |
1.3656 |
1.4526 |
0.0023 |
0.17% |
