鹏扬双利债券A基金净值查询(005451)
今天最新净值
1.1832
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4332
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.2312亿
- 最近资产：6.82亿
- 基金公司：鹏扬基金
- 基金经理：王经瑞
近一年,鹏扬双利债券A(005451)基金累计收益率3.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005451 |
鹏扬双利债券A |
1.1835 |
1.4335 |
1.1832 |
1.4332 |
0.0003 |
0.03% |
| 2026-09-15 |
005451 |
鹏扬双利债券A |
1.1832 |
1.4332 |
1.1831 |
1.4331 |
0.0001 |
0.01% |
| 2026-09-14 |
005451 |
鹏扬双利债券A |
1.1831 |
1.4331 |
1.1829 |
1.4329 |
0.0002 |
0.02% |
| 2026-09-11 |
005451 |
鹏扬双利债券A |
1.1829 |
1.4329 |
1.1833 |
1.4333 |
-0.0004 |
-0.03% |
| 2026-09-10 |
005451 |
鹏扬双利债券A |
1.1833 |
1.4333 |
1.1837 |
1.4337 |
-0.0004 |
-0.03% |
| 2026-09-09 |
005451 |
鹏扬双利债券A |
1.1837 |
1.4337 |
1.1839 |
1.4339 |
-0.0002 |
-0.02% |
| 2026-09-08 |
005451 |
鹏扬双利债券A |
1.1839 |
1.4339 |
1.1839 |
1.4339 |
0.0000 |
0.00% |
| 2026-09-07 |
005451 |
鹏扬双利债券A |
1.1839 |
1.4339 |
1.1836 |
1.4336 |
0.0003 |
0.03% |
| 2026-09-04 |
005451 |
鹏扬双利债券A |
1.1836 |
1.4336 |
1.1836 |
1.4336 |
0.0000 |
0.00% |
| 2026-09-03 |
005451 |
鹏扬双利债券A |
1.1836 |
1.4336 |
1.1829 |
1.4329 |
0.0007 |
0.06% |
|
|
| 2026-09-02 |
005451 |
鹏扬双利债券A |
1.1829 |
1.4329 |
1.1836 |
1.4336 |
-0.0007 |
-0.06% |
| 2026-09-01 |
005451 |
鹏扬双利债券A |
1.1836 |
1.4336 |
1.1827 |
1.4327 |
0.0009 |
0.08% |
| 2026-08-31 |
005451 |
鹏扬双利债券A |
1.1827 |
1.4327 |
1.1828 |
1.4328 |
-0.0001 |
-0.01% |
| 2026-08-28 |
005451 |
鹏扬双利债券A |
1.1828 |
1.4328 |
1.1832 |
1.4332 |
-0.0004 |
-0.03% |
| 2026-08-27 |
005451 |
鹏扬双利债券A |
1.1832 |
1.4332 |
1.1841 |
1.4341 |
-0.0009 |
-0.08% |
| 2026-08-26 |
005451 |
鹏扬双利债券A |
1.1841 |
1.4341 |
1.1840 |
1.4340 |
0.0001 |
0.01% |
| 2026-08-25 |
005451 |
鹏扬双利债券A |
1.1840 |
1.4340 |
1.1836 |
1.4336 |
0.0004 |
0.03% |
| 2026-08-24 |
005451 |
鹏扬双利债券A |
1.1836 |
1.4336 |
1.1829 |
1.4329 |
0.0007 |
0.06% |
| 2026-08-21 |
005451 |
鹏扬双利债券A |
1.1829 |
1.4329 |
1.1831 |
1.4331 |
-0.0002 |
-0.02% |
| 2026-08-20 |
005451 |
鹏扬双利债券A |
1.1831 |
1.4331 |
1.1833 |
1.4333 |
-0.0002 |
-0.02% |
| 2026-08-19 |
005451 |
鹏扬双利债券A |
1.1833 |
1.4333 |
1.1842 |
1.4342 |
-0.0009 |
-0.08% |
| 2026-08-18 |
005451 |
鹏扬双利债券A |
1.1842 |
1.4342 |
1.1836 |
1.4336 |
0.0006 |
0.05% |
| 2026-08-17 |
005451 |
鹏扬双利债券A |
1.1836 |
1.4336 |
1.1834 |
1.4334 |
0.0002 |
0.02% |
| 2026-08-14 |
005451 |
鹏扬双利债券A |
1.1834 |
1.4334 |
1.1832 |
1.4332 |
0.0002 |
0.02% |
| 2026-08-13 |
005451 |
鹏扬双利债券A |
1.1832 |
1.4332 |
1.1829 |
1.4329 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
005451 |
鹏扬双利债券A |
1.1829 |
1.4329 |
1.1831 |
1.4331 |
-0.0002 |
-0.02% |
| 2026-08-11 |
005451 |
鹏扬双利债券A |
1.1831 |
1.4331 |
1.1836 |
1.4336 |
-0.0005 |
-0.04% |
| 2026-08-10 |
005451 |
鹏扬双利债券A |
1.1836 |
1.4336 |
1.1827 |
1.4327 |
0.0009 |
0.08% |
| 2026-08-07 |
005451 |
鹏扬双利债券A |
1.1827 |
1.4327 |
1.1819 |
1.4319 |
0.0008 |
0.07% |
| 2026-08-06 |
005451 |
鹏扬双利债券A |
1.1819 |
1.4319 |
1.1823 |
1.4323 |
-0.0004 |
-0.03% |
| 2026-08-05 |
005451 |
鹏扬双利债券A |
1.1823 |
1.4323 |
1.1822 |
1.4322 |
0.0001 |
0.01% |
| 2026-08-04 |
005451 |
鹏扬双利债券A |
1.1822 |
1.4322 |
1.1816 |
1.4316 |
0.0006 |
0.05% |
| 2026-08-03 |
005451 |
鹏扬双利债券A |
1.1816 |
1.4316 |
1.1814 |
1.4314 |
0.0002 |
0.02% |
| 2026-07-31 |
005451 |
鹏扬双利债券A |
1.1814 |
1.4314 |
1.1809 |
1.4309 |
0.0005 |
0.04% |
| 2026-07-30 |
005451 |
鹏扬双利债券A |
1.1809 |
1.4309 |
1.1800 |
1.4300 |
0.0009 |
0.08% |
| 2026-07-29 |
005451 |
鹏扬双利债券A |
1.1800 |
1.4300 |
1.1795 |
1.4295 |
0.0005 |
0.04% |
| 2026-07-28 |
005451 |
鹏扬双利债券A |
1.1795 |
1.4295 |
1.1799 |
1.4299 |
-0.0004 |
-0.03% |
| 2026-07-27 |
005451 |
鹏扬双利债券A |
1.1799 |
1.4299 |
1.1791 |
1.4291 |
0.0008 |
0.07% |
| 2026-07-24 |
005451 |
鹏扬双利债券A |
1.1791 |
1.4291 |
1.1795 |
1.4295 |
-0.0004 |
-0.03% |
| 2026-07-23 |
005451 |
鹏扬双利债券A |
1.1795 |
1.4295 |
1.1789 |
1.4289 |
0.0006 |
0.05% |
| 2026-07-22 |
005451 |
鹏扬双利债券A |
1.1789 |
1.4289 |
1.1776 |
1.4276 |
0.0013 |
0.11% |
| 2026-07-21 |
005451 |
鹏扬双利债券A |
1.1776 |
1.4276 |
1.1771 |
1.4271 |
0.0005 |
0.04% |
| 2026-07-20 |
005451 |
鹏扬双利债券A |
1.1771 |
1.4271 |
1.1764 |
1.4264 |
0.0007 |
0.06% |
| 2026-07-17 |
005451 |
鹏扬双利债券A |
1.1764 |
1.4264 |
1.1769 |
1.4269 |
-0.0005 |
-0.04% |
| 2026-07-16 |
005451 |
鹏扬双利债券A |
1.1769 |
1.4269 |
1.1770 |
1.4270 |
-0.0001 |
-0.01% |
| 2026-07-15 |
005451 |
鹏扬双利债券A |
1.1770 |
1.4270 |
1.1763 |
1.4263 |
0.0007 |
0.06% |
| 2026-07-14 |
005451 |
鹏扬双利债券A |
1.1763 |
1.4263 |
1.1750 |
1.4250 |
0.0013 |
0.11% |
| 2026-07-13 |
005451 |
鹏扬双利债券A |
1.1750 |
1.4250 |
1.1761 |
1.4261 |
-0.0011 |
-0.09% |
| 2026-07-10 |
005451 |
鹏扬双利债券A |
1.1761 |
1.4261 |
1.1755 |
1.4255 |
0.0006 |
0.05% |
| 2026-07-09 |
005451 |
鹏扬双利债券A |
1.1755 |
1.4255 |
1.1753 |
1.4253 |
0.0002 |
0.02% |
| 2026-07-08 |
005451 |
鹏扬双利债券A |
1.1753 |
1.4253 |
1.1752 |
1.4252 |
0.0001 |
0.01% |
| 2026-07-07 |
005451 |
鹏扬双利债券A |
1.1752 |
1.4252 |
1.1758 |
1.4258 |
-0.0006 |
-0.05% |
| 2026-07-06 |
005451 |
鹏扬双利债券A |
1.1758 |
1.4258 |
1.1748 |
1.4248 |
0.0010 |
0.09% |
| 2026-07-03 |
005451 |
鹏扬双利债券A |
1.1748 |
1.4248 |
1.1738 |
1.4238 |
0.0010 |
0.09% |
| 2026-07-02 |
005451 |
鹏扬双利债券A |
1.1738 |
1.4238 |
1.1737 |
1.4237 |
0.0001 |
0.01% |
| 2026-07-01 |
005451 |
鹏扬双利债券A |
1.1737 |
1.4237 |
1.1726 |
1.4226 |
0.0011 |
0.09% |
| 2026-06-30 |
005451 |
鹏扬双利债券A |
1.1726 |
1.4226 |
1.1728 |
1.4228 |
-0.0002 |
-0.02% |
| 2026-06-29 |
005451 |
鹏扬双利债券A |
1.1728 |
1.4228 |
1.1718 |
1.4218 |
0.0010 |
0.09% |
| 2026-06-26 |
005451 |
鹏扬双利债券A |
1.1718 |
1.4218 |
1.1723 |
1.4223 |
-0.0005 |
-0.04% |
| 2026-06-25 |
005451 |
鹏扬双利债券A |
1.1723 |
1.4223 |
1.1732 |
1.4232 |
-0.0009 |
-0.08% |
| 2026-06-24 |
005451 |
鹏扬双利债券A |
1.1732 |
1.4232 |
1.1737 |
1.4237 |
-0.0005 |
-0.04% |
| 2026-06-23 |
005451 |
鹏扬双利债券A |
1.1737 |
1.4237 |
1.1740 |
1.4240 |
-0.0003 |
-0.03% |
| 2026-06-22 |
005451 |
鹏扬双利债券A |
1.1740 |
1.4240 |
1.1738 |
1.4238 |
0.0002 |
0.02% |
| 2026-06-18 |
005451 |
鹏扬双利债券A |
1.1738 |
1.4238 |
1.1746 |
1.4246 |
-0.0008 |
-0.07% |
| 2026-06-17 |
005451 |
鹏扬双利债券A |
1.1746 |
1.4246 |
1.1755 |
1.4255 |
-0.0009 |
-0.08% |
| 2026-06-16 |
005451 |
鹏扬双利债券A |
1.1755 |
1.4255 |
1.1754 |
1.4254 |
0.0001 |
0.01% |
| 2026-06-15 |
005451 |
鹏扬双利债券A |
1.1754 |
1.4254 |
1.1742 |
1.4242 |
0.0012 |
0.10% |
| 2026-06-12 |
005451 |
鹏扬双利债券A |
1.1742 |
1.4242 |
1.1732 |
1.4232 |
0.0010 |
0.09% |
| 2026-06-11 |
005451 |
鹏扬双利债券A |
1.1732 |
1.4232 |
1.1737 |
1.4237 |
-0.0005 |
-0.04% |
| 2026-06-10 |
005451 |
鹏扬双利债券A |
1.1737 |
1.4237 |
1.1742 |
1.4242 |
-0.0005 |
-0.04% |
| 2026-06-09 |
005451 |
鹏扬双利债券A |
1.1742 |
1.4242 |
1.1740 |
1.4240 |
0.0002 |
0.02% |
| 2026-06-08 |
005451 |
鹏扬双利债券A |
1.1740 |
1.4240 |
1.1746 |
1.4246 |
-0.0006 |
-0.05% |
| 2026-06-05 |
005451 |
鹏扬双利债券A |
1.1746 |
1.4246 |
1.1742 |
1.4242 |
0.0004 |
0.03% |
| 2026-06-04 |
005451 |
鹏扬双利债券A |
1.1742 |
1.4242 |
1.1754 |
1.4254 |
-0.0012 |
-0.10% |
| 2026-06-03 |
005451 |
鹏扬双利债券A |
1.1754 |
1.4254 |
1.1752 |
1.4252 |
0.0002 |
0.02% |
| 2026-06-02 |
005451 |
鹏扬双利债券A |
1.1752 |
1.4252 |
1.1752 |
1.4252 |
0.0000 |
0.00% |
| 2026-06-01 |
005451 |
鹏扬双利债券A |
1.1752 |
1.4252 |
1.1739 |
1.4239 |
0.0013 |
0.11% |
| 2026-05-29 |
005451 |
鹏扬双利债券A |
1.1739 |
1.4239 |
1.1738 |
1.4238 |
0.0001 |
0.01% |
| 2026-05-28 |
005451 |
鹏扬双利债券A |
1.1738 |
1.4238 |
1.1731 |
1.4231 |
0.0007 |
0.06% |
| 2026-05-27 |
005451 |
鹏扬双利债券A |
1.1731 |
1.4231 |
1.1738 |
1.4238 |
-0.0007 |
-0.06% |
| 2026-05-26 |
005451 |
鹏扬双利债券A |
1.1738 |
1.4238 |
1.1741 |
1.4241 |
-0.0003 |
-0.03% |
| 2026-05-25 |
005451 |
鹏扬双利债券A |
1.1741 |
1.4241 |
1.1741 |
1.4241 |
0.0000 |
0.00% |
| 2026-05-22 |
005451 |
鹏扬双利债券A |
1.1741 |
1.4241 |
1.1738 |
1.4238 |
0.0003 |
0.03% |
| 2026-05-21 |
005451 |
鹏扬双利债券A |
1.1738 |
1.4238 |
1.1747 |
1.4247 |
-0.0009 |
-0.08% |
| 2026-05-20 |
005451 |
鹏扬双利债券A |
1.1747 |
1.4247 |
1.1751 |
1.4251 |
-0.0004 |
-0.03% |
| 2026-05-19 |
005451 |
鹏扬双利债券A |
1.1751 |
1.4251 |
1.1741 |
1.4241 |
0.0010 |
0.09% |
| 2026-05-18 |
005451 |
鹏扬双利债券A |
1.1741 |
1.4241 |
1.1742 |
1.4242 |
-0.0001 |
-0.01% |
| 2026-05-15 |
005451 |
鹏扬双利债券A |
1.1742 |
1.4242 |
1.1748 |
1.4248 |
-0.0006 |
-0.05% |
| 2026-05-14 |
005451 |
鹏扬双利债券A |
1.1748 |
1.4248 |
1.1763 |
1.4263 |
-0.0015 |
-0.13% |
| 2026-05-13 |
005451 |
鹏扬双利债券A |
1.1763 |
1.4263 |
1.1758 |
1.4258 |
0.0005 |
0.04% |
| 2026-05-12 |
005451 |
鹏扬双利债券A |
1.1758 |
1.4258 |
1.1769 |
1.4269 |
-0.0011 |
-0.09% |
| 2026-05-11 |
005451 |
鹏扬双利债券A |
1.1769 |
1.4269 |
1.1766 |
1.4266 |
0.0003 |
0.03% |
| 2026-05-08 |
005451 |
鹏扬双利债券A |
1.1766 |
1.4266 |
1.1764 |
1.4264 |
0.0002 |
0.02% |
| 2026-04-30 |
005451 |
鹏扬双利债券A |
1.1750 |
1.4250 |
1.1745 |
1.4245 |
0.0005 |
0.04% |
| 2026-04-29 |
005451 |
鹏扬双利债券A |
1.1745 |
1.4245 |
1.1736 |
1.4236 |
0.0009 |
0.08% |
| 2026-04-28 |
005451 |
鹏扬双利债券A |
1.1736 |
1.4236 |
1.1745 |
1.4245 |
-0.0009 |
-0.08% |
| 2026-04-27 |
005451 |
鹏扬双利债券A |
1.1745 |
1.4245 |
1.1742 |
1.4242 |
0.0003 |
0.03% |
| 2026-04-24 |
005451 |
鹏扬双利债券A |
1.1742 |
1.4242 |
1.1742 |
1.4242 |
0.0000 |
0.00% |
| 2026-04-23 |
005451 |
鹏扬双利债券A |
1.1742 |
1.4242 |
1.1746 |
1.4246 |
-0.0004 |
-0.03% |
| 2026-04-22 |
005451 |
鹏扬双利债券A |
1.1746 |
1.4246 |
1.1740 |
1.4240 |
0.0006 |
0.05% |
| 2026-04-21 |
005451 |
鹏扬双利债券A |
1.1740 |
1.4240 |
1.1743 |
1.4243 |
-0.0003 |
-0.03% |
| 2026-04-20 |
005451 |
鹏扬双利债券A |
1.1743 |
1.4243 |
1.1742 |
1.4242 |
0.0001 |
0.01% |
| 2026-04-17 |
005451 |
鹏扬双利债券A |
1.1742 |
1.4242 |
1.1740 |
1.4240 |
0.0002 |
0.02% |
| 2026-04-16 |
005451 |
鹏扬双利债券A |
1.1740 |
1.4240 |
1.1731 |
1.4231 |
0.0009 |
0.08% |
| 2026-04-15 |
005451 |
鹏扬双利债券A |
1.1731 |
1.4231 |
1.1728 |
1.4228 |
0.0003 |
0.03% |
| 2026-04-14 |
005451 |
鹏扬双利债券A |
1.1728 |
1.4228 |
1.1721 |
1.4221 |
0.0007 |
0.06% |
| 2026-04-13 |
005451 |
鹏扬双利债券A |
1.1721 |
1.4221 |
1.1726 |
1.4226 |
-0.0005 |
-0.04% |
| 2026-04-10 |
005451 |
鹏扬双利债券A |
1.1726 |
1.4226 |
1.1730 |
1.4230 |
-0.0004 |
-0.03% |
| 2026-04-09 |
005451 |
鹏扬双利债券A |
1.1730 |
1.4230 |
1.1735 |
1.4235 |
-0.0005 |
-0.04% |
| 2026-04-08 |
005451 |
鹏扬双利债券A |
1.1735 |
1.4235 |
1.1715 |
1.4215 |
0.0020 |
0.17% |
| 2026-04-07 |
005451 |
鹏扬双利债券A |
1.1715 |
1.4215 |
1.1710 |
1.4210 |
0.0005 |
0.04% |
| 2026-04-03 |
005451 |
鹏扬双利债券A |
1.1710 |
1.4210 |
1.1707 |
1.4207 |
0.0003 |
0.03% |
| 2026-04-02 |
005451 |
鹏扬双利债券A |
1.1707 |
1.4207 |
1.1714 |
1.4214 |
-0.0007 |
-0.06% |
| 2026-04-01 |
005451 |
鹏扬双利债券A |
1.1714 |
1.4214 |
1.1696 |
1.4196 |
0.0018 |
0.15% |
| 2026-03-31 |
005451 |
鹏扬双利债券A |
1.1696 |
1.4196 |
1.1699 |
1.4199 |
-0.0003 |
-0.03% |
| 2026-03-30 |
005451 |
鹏扬双利债券A |
1.1699 |
1.4199 |
1.1705 |
1.4205 |
-0.0006 |
-0.05% |
| 2026-03-27 |
005451 |
鹏扬双利债券A |
1.1705 |
1.4205 |
1.1699 |
1.4199 |
0.0006 |
0.05% |
| 2026-03-26 |
005451 |
鹏扬双利债券A |
1.1699 |
1.4199 |
1.1709 |
1.4209 |
-0.0010 |
-0.09% |
| 2026-03-25 |
005451 |
鹏扬双利债券A |
1.1709 |
1.4209 |
1.1698 |
1.4198 |
0.0011 |
0.09% |
| 2026-03-24 |
005451 |
鹏扬双利债券A |
1.1698 |
1.4198 |
1.1672 |
1.4172 |
0.0026 |
0.22% |
| 2026-03-23 |
005451 |
鹏扬双利债券A |
1.1672 |
1.4172 |
1.1680 |
1.4180 |
-0.0008 |
-0.07% |
| 2026-03-20 |
005451 |
鹏扬双利债券A |
1.1680 |
1.4180 |
1.1683 |
1.4183 |
-0.0003 |
-0.03% |
| 2026-03-19 |
005451 |
鹏扬双利债券A |
1.1683 |
1.4183 |
1.1698 |
1.4198 |
-0.0015 |
-0.13% |
| 2026-03-18 |
005451 |
鹏扬双利债券A |
1.1698 |
1.4198 |
1.1686 |
1.4186 |
0.0012 |
0.10% |
| 2026-03-17 |
005451 |
鹏扬双利债券A |
1.1686 |
1.4186 |
1.1701 |
1.4201 |
-0.0015 |
-0.13% |
| 2026-03-16 |
005451 |
鹏扬双利债券A |
1.1701 |
1.4201 |
1.1704 |
1.4204 |
-0.0003 |
-0.03% |
| 2026-03-13 |
005451 |
鹏扬双利债券A |
1.1704 |
1.4204 |
1.1713 |
1.4213 |
-0.0009 |
-0.08% |
| 2026-03-12 |
005451 |
鹏扬双利债券A |
1.1713 |
1.4213 |
1.1726 |
1.4226 |
-0.0013 |
-0.11% |
| 2026-03-11 |
005451 |
鹏扬双利债券A |
1.1726 |
1.4226 |
1.1722 |
1.4222 |
0.0004 |
0.03% |
| 2026-03-10 |
005451 |
鹏扬双利债券A |
1.1722 |
1.4222 |
1.1712 |
1.4212 |
0.0010 |
0.09% |
| 2026-03-09 |
005451 |
鹏扬双利债券A |
1.1712 |
1.4212 |
1.1719 |
1.4219 |
-0.0007 |
-0.06% |
| 2026-03-06 |
005451 |
鹏扬双利债券A |
1.1719 |
1.4219 |
1.1713 |
1.4213 |
0.0006 |
0.05% |
| 2026-03-05 |
005451 |
鹏扬双利债券A |
1.1713 |
1.4213 |
1.1710 |
1.4210 |
0.0003 |
0.03% |
| 2026-03-04 |
005451 |
鹏扬双利债券A |
1.1710 |
1.4210 |
1.1708 |
1.4208 |
0.0002 |
0.02% |
| 2026-03-03 |
005451 |
鹏扬双利债券A |
1.1708 |
1.4208 |
1.1729 |
1.4229 |
-0.0021 |
-0.18% |
| 2026-03-02 |
005451 |
鹏扬双利债券A |
1.1729 |
1.4229 |
1.1731 |
1.4231 |
-0.0002 |
-0.02% |
| 2026-02-27 |
005451 |
鹏扬双利债券A |
1.1731 |
1.4231 |
1.1731 |
1.4231 |
0.0000 |
0.00% |
| 2026-02-26 |
005451 |
鹏扬双利债券A |
1.1731 |
1.4231 |
1.1749 |
1.4249 |
-0.0018 |
-0.15% |
| 2026-02-25 |
005451 |
鹏扬双利债券A |
1.1749 |
1.4249 |
1.1748 |
1.4248 |
0.0001 |
0.01% |
| 2026-02-24 |
005451 |
鹏扬双利债券A |
1.1748 |
1.4248 |
1.1729 |
1.4229 |
0.0019 |
0.16% |
| 2026-02-13 |
005451 |
鹏扬双利债券A |
1.1729 |
1.4229 |
1.1734 |
1.4234 |
-0.0005 |
-0.04% |
| 2026-02-12 |
005451 |
鹏扬双利债券A |
1.1734 |
1.4234 |
1.1729 |
1.4229 |
0.0005 |
0.04% |
| 2026-02-11 |
005451 |
鹏扬双利债券A |
1.1729 |
1.4229 |
1.1726 |
1.4226 |
0.0003 |
0.03% |
| 2026-02-10 |
005451 |
鹏扬双利债券A |
1.1726 |
1.4226 |
1.1730 |
1.4230 |
-0.0004 |
-0.03% |
| 2026-02-09 |
005451 |
鹏扬双利债券A |
1.1730 |
1.4230 |
1.1715 |
1.4215 |
0.0015 |
0.13% |
| 2026-02-06 |
005451 |
鹏扬双利债券A |
1.1715 |
1.4215 |
1.1703 |
1.4203 |
0.0012 |
0.10% |
| 2026-02-05 |
005451 |
鹏扬双利债券A |
1.1703 |
1.4203 |
1.1711 |
1.4211 |
-0.0008 |
-0.07% |
| 2026-02-04 |
005451 |
鹏扬双利债券A |
1.1711 |
1.4211 |
1.1710 |
1.4210 |
0.0001 |
0.01% |
| 2026-02-03 |
005451 |
鹏扬双利债券A |
1.1710 |
1.4210 |
1.1676 |
1.4176 |
0.0034 |
0.29% |
| 2026-02-02 |
005451 |
鹏扬双利债券A |
1.1676 |
1.4176 |
1.1705 |
1.4205 |
-0.0029 |
-0.25% |
| 2026-01-30 |
005451 |
鹏扬双利债券A |
1.1705 |
1.4205 |
1.1729 |
1.4229 |
-0.0024 |
-0.20% |
| 2026-01-29 |
005451 |
鹏扬双利债券A |
1.1729 |
1.4229 |
1.1737 |
1.4237 |
-0.0008 |
-0.07% |
| 2026-01-28 |
005451 |
鹏扬双利债券A |
1.1737 |
1.4237 |
1.1727 |
1.4227 |
0.0010 |
0.09% |
| 2026-01-27 |
005451 |
鹏扬双利债券A |
1.1727 |
1.4227 |
1.1720 |
1.4220 |
0.0007 |
0.06% |
| 2026-01-26 |
005451 |
鹏扬双利债券A |
1.1720 |
1.4220 |
1.1733 |
1.4233 |
-0.0013 |
-0.11% |
| 2026-01-23 |
005451 |
鹏扬双利债券A |
1.1733 |
1.4233 |
1.1714 |
1.4214 |
0.0019 |
0.16% |
| 2026-01-22 |
005451 |
鹏扬双利债券A |
1.1714 |
1.4214 |
1.1701 |
1.4201 |
0.0013 |
0.11% |
| 2026-01-21 |
005451 |
鹏扬双利债券A |
1.1701 |
1.4201 |
1.1686 |
1.4186 |
0.0015 |
0.13% |
| 2026-01-20 |
005451 |
鹏扬双利债券A |
1.1686 |
1.4186 |
1.1691 |
1.4191 |
-0.0005 |
-0.04% |
| 2026-01-19 |
005451 |
鹏扬双利债券A |
1.1691 |
1.4191 |
1.1679 |
1.4179 |
0.0012 |
0.10% |
| 2026-01-16 |
005451 |
鹏扬双利债券A |
1.1679 |
1.4179 |
1.1668 |
1.4168 |
0.0011 |
0.09% |
| 2026-01-15 |
005451 |
鹏扬双利债券A |
1.1668 |
1.4168 |
1.1666 |
1.4166 |
0.0002 |
0.02% |
| 2026-01-14 |
005451 |
鹏扬双利债券A |
1.1666 |
1.4166 |
1.1662 |
1.4162 |
0.0004 |
0.03% |
| 2026-01-13 |
005451 |
鹏扬双利债券A |
1.1662 |
1.4162 |
1.1674 |
1.4174 |
-0.0012 |
-0.10% |
| 2026-01-12 |
005451 |
鹏扬双利债券A |
1.1674 |
1.4174 |
1.1661 |
1.4161 |
0.0013 |
0.11% |
| 2026-01-09 |
005451 |
鹏扬双利债券A |
1.1661 |
1.4161 |
1.1642 |
1.4142 |
0.0019 |
0.16% |
| 2026-01-08 |
005451 |
鹏扬双利债券A |
1.1642 |
1.4142 |
1.1637 |
1.4137 |
0.0005 |
0.04% |
| 2026-01-07 |
005451 |
鹏扬双利债券A |
1.1637 |
1.4137 |
1.1636 |
1.4136 |
0.0001 |
0.01% |
| 2026-01-06 |
005451 |
鹏扬双利债券A |
1.1636 |
1.4136 |
1.1619 |
1.4119 |
0.0017 |
0.15% |
| 2026-01-05 |
005451 |
鹏扬双利债券A |
1.1619 |
1.4119 |
1.1594 |
1.4094 |
0.0025 |
0.22% |
| 2025-12-31 |
005451 |
鹏扬双利债券A |
1.1594 |
1.4094 |
1.1591 |
1.4091 |
0.0003 |
0.03% |
| 2025-12-30 |
005451 |
鹏扬双利债券A |
1.1591 |
1.4091 |
1.1589 |
1.4089 |
0.0002 |
0.02% |
| 2025-12-29 |
005451 |
鹏扬双利债券A |
1.1589 |
1.4089 |
1.1597 |
1.4097 |
-0.0008 |
-0.07% |
| 2025-12-26 |
005451 |
鹏扬双利债券A |
1.1597 |
1.4097 |
1.1604 |
1.4104 |
-0.0007 |
-0.06% |
| 2025-12-25 |
005451 |
鹏扬双利债券A |
1.1604 |
1.4104 |
1.1592 |
1.4092 |
0.0012 |
0.10% |
| 2025-12-24 |
005451 |
鹏扬双利债券A |
1.1592 |
1.4092 |
1.1577 |
1.4077 |
0.0015 |
0.13% |
| 2025-12-23 |
005451 |
鹏扬双利债券A |
1.1577 |
1.4077 |
1.1577 |
1.4077 |
0.0000 |
0.00% |
| 2025-12-22 |
005451 |
鹏扬双利债券A |
1.1577 |
1.4077 |
1.1568 |
1.4068 |
0.0009 |
0.08% |
| 2025-12-19 |
005451 |
鹏扬双利债券A |
1.1568 |
1.4068 |
1.1560 |
1.4060 |
0.0008 |
0.07% |
| 2025-12-18 |
005451 |
鹏扬双利债券A |
1.1560 |
1.4060 |
1.1558 |
1.4058 |
0.0002 |
0.02% |
| 2025-12-17 |
005451 |
鹏扬双利债券A |
1.1558 |
1.4058 |
1.1540 |
1.4040 |
0.0018 |
0.16% |
| 2025-12-16 |
005451 |
鹏扬双利债券A |
1.1540 |
1.4040 |
1.1550 |
1.4050 |
-0.0010 |
-0.09% |
| 2025-12-15 |
005451 |
鹏扬双利债券A |
1.1550 |
1.4050 |
1.1556 |
1.4056 |
-0.0006 |
-0.05% |
| 2025-12-12 |
005451 |
鹏扬双利债券A |
1.1556 |
1.4056 |
1.1547 |
1.4047 |
0.0009 |
0.08% |
| 2025-12-11 |
005451 |
鹏扬双利债券A |
1.1547 |
1.4047 |
1.1547 |
1.4047 |
0.0000 |
0.00% |
| 2025-12-10 |
005451 |
鹏扬双利债券A |
1.1547 |
1.4047 |
1.1542 |
1.4042 |
0.0005 |
0.04% |
| 2025-12-09 |
005451 |
鹏扬双利债券A |
1.1542 |
1.4042 |
1.1550 |
1.4050 |
-0.0008 |
-0.07% |
| 2025-12-08 |
005451 |
鹏扬双利债券A |
1.1550 |
1.4050 |
1.1545 |
1.4045 |
0.0005 |
0.04% |
| 2025-12-05 |
005451 |
鹏扬双利债券A |
1.1545 |
1.4045 |
1.1534 |
1.4034 |
0.0011 |
0.10% |
| 2025-12-04 |
005451 |
鹏扬双利债券A |
1.1534 |
1.4034 |
1.1543 |
1.4043 |
-0.0009 |
-0.08% |
| 2025-12-03 |
005451 |
鹏扬双利债券A |
1.1543 |
1.4043 |
1.1546 |
1.4046 |
-0.0003 |
-0.03% |
| 2025-12-02 |
005451 |
鹏扬双利债券A |
1.1546 |
1.4046 |
1.1554 |
1.4054 |
-0.0008 |
-0.07% |
| 2025-12-01 |
005451 |
鹏扬双利债券A |
1.1554 |
1.4054 |
1.1550 |
1.4050 |
0.0004 |
0.03% |
| 2025-11-28 |
005451 |
鹏扬双利债券A |
1.1550 |
1.4050 |
1.1543 |
1.4043 |
0.0007 |
0.06% |
| 2025-11-27 |
005451 |
鹏扬双利债券A |
1.1543 |
1.4043 |
1.1555 |
1.4055 |
-0.0012 |
-0.10% |
| 2025-11-26 |
005451 |
鹏扬双利债券A |
1.1555 |
1.4055 |
1.1573 |
1.4073 |
-0.0018 |
-0.16% |
| 2025-11-25 |
005451 |
鹏扬双利债券A |
1.1573 |
1.4073 |
1.1573 |
1.4073 |
0.0000 |
0.00% |
| 2025-11-24 |
005451 |
鹏扬双利债券A |
1.1573 |
1.4073 |
1.1567 |
1.4067 |
0.0006 |
0.05% |
| 2025-11-21 |
005451 |
鹏扬双利债券A |
1.1567 |
1.4067 |
1.1582 |
1.4082 |
-0.0015 |
-0.13% |
| 2025-11-20 |
005451 |
鹏扬双利债券A |
1.1582 |
1.4082 |
1.1586 |
1.4086 |
-0.0004 |
-0.03% |
| 2025-11-19 |
005451 |
鹏扬双利债券A |
1.1586 |
1.4086 |
1.1583 |
1.4083 |
0.0003 |
0.03% |
| 2025-11-18 |
005451 |
鹏扬双利债券A |
1.1583 |
1.4083 |
1.1593 |
1.4093 |
-0.0010 |
-0.09% |
| 2025-11-17 |
005451 |
鹏扬双利债券A |
1.1593 |
1.4093 |
1.1593 |
1.4093 |
0.0000 |
0.00% |
| 2025-11-14 |
005451 |
鹏扬双利债券A |
1.1593 |
1.4093 |
1.1608 |
1.4108 |
-0.0015 |
-0.13% |
| 2025-11-13 |
005451 |
鹏扬双利债券A |
1.1608 |
1.4108 |
1.1593 |
1.4093 |
0.0015 |
0.13% |
| 2025-11-12 |
005451 |
鹏扬双利债券A |
1.1593 |
1.4093 |
1.1594 |
1.4094 |
-0.0001 |
-0.01% |
| 2025-11-11 |
005451 |
鹏扬双利债券A |
1.1594 |
1.4094 |
1.1589 |
1.4089 |
0.0005 |
0.04% |
| 2025-11-10 |
005451 |
鹏扬双利债券A |
1.1589 |
1.4089 |
1.1578 |
1.4078 |
0.0011 |
0.10% |
| 2025-11-07 |
005451 |
鹏扬双利债券A |
1.1578 |
1.4078 |
1.1575 |
1.4075 |
0.0003 |
0.03% |
| 2025-11-06 |
005451 |
鹏扬双利债券A |
1.1575 |
1.4075 |
1.1564 |
1.4064 |
0.0011 |
0.10% |
| 2025-11-05 |
005451 |
鹏扬双利债券A |
1.1564 |
1.4064 |
1.1551 |
1.4051 |
0.0013 |
0.11% |
| 2025-11-04 |
005451 |
鹏扬双利债券A |
1.1551 |
1.4051 |
1.1563 |
1.4063 |
-0.0012 |
-0.10% |
| 2025-11-03 |
005451 |
鹏扬双利债券A |
1.1563 |
1.4063 |
1.1555 |
1.4055 |
0.0008 |
0.07% |
| 2025-10-31 |
005451 |
鹏扬双利债券A |
1.1555 |
1.4055 |
1.1549 |
1.4049 |
0.0006 |
0.05% |
| 2025-10-30 |
005451 |
鹏扬双利债券A |
1.1549 |
1.4049 |
1.1558 |
1.4058 |
-0.0009 |
-0.08% |
| 2025-10-29 |
005451 |
鹏扬双利债券A |
1.1558 |
1.4058 |
1.1541 |
1.4041 |
0.0017 |
0.15% |
| 2025-10-28 |
005451 |
鹏扬双利债券A |
1.1541 |
1.4041 |
1.1529 |
1.4029 |
0.0012 |
0.10% |
| 2025-10-27 |
005451 |
鹏扬双利债券A |
1.1529 |
1.4029 |
1.1518 |
1.4018 |
0.0011 |
0.10% |
| 2025-10-24 |
005451 |
鹏扬双利债券A |
1.1518 |
1.4018 |
1.1506 |
1.4006 |
0.0012 |
0.10% |
| 2025-10-23 |
005451 |
鹏扬双利债券A |
1.1506 |
1.4006 |
1.1501 |
1.4001 |
0.0005 |
0.04% |
| 2025-10-22 |
005451 |
鹏扬双利债券A |
1.1501 |
1.4001 |
1.1506 |
1.4006 |
-0.0005 |
-0.04% |
| 2025-10-21 |
005451 |
鹏扬双利债券A |
1.1506 |
1.4006 |
1.1492 |
1.3992 |
0.0014 |
0.12% |
| 2025-10-20 |
005451 |
鹏扬双利债券A |
1.1492 |
1.3992 |
1.1491 |
1.3991 |
0.0001 |
0.01% |
| 2025-10-17 |
005451 |
鹏扬双利债券A |
1.1491 |
1.3991 |
1.1497 |
1.3997 |
-0.0006 |
-0.05% |
| 2025-10-16 |
005451 |
鹏扬双利债券A |
1.1497 |
1.3997 |
1.1501 |
1.4001 |
-0.0004 |
-0.03% |
| 2025-10-15 |
005451 |
鹏扬双利债券A |
1.1501 |
1.4001 |
1.1494 |
1.3994 |
0.0007 |
0.06% |
| 2025-10-14 |
005451 |
鹏扬双利债券A |
1.1494 |
1.3994 |
1.1509 |
1.4009 |
-0.0015 |
-0.13% |
| 2025-10-13 |
005451 |
鹏扬双利债券A |
1.1509 |
1.4009 |
1.1499 |
1.3999 |
0.0010 |
0.09% |
| 2025-10-10 |
005451 |
鹏扬双利债券A |
1.1499 |
1.3999 |
1.1501 |
1.4001 |
-0.0002 |
-0.02% |
| 2025-10-09 |
005451 |
鹏扬双利债券A |
1.1501 |
1.4001 |
1.1488 |
1.3988 |
0.0013 |
0.11% |
| 2025-09-30 |
005451 |
鹏扬双利债券A |
1.1488 |
1.3988 |
1.1473 |
1.3973 |
0.0015 |
0.13% |
| 2025-09-29 |
005451 |
鹏扬双利债券A |
1.1473 |
1.3973 |
1.1458 |
1.3958 |
0.0015 |
0.13% |
| 2025-09-26 |
005451 |
鹏扬双利债券A |
1.1458 |
1.3958 |
1.1460 |
1.3960 |
-0.0002 |
-0.02% |
| 2025-09-25 |
005451 |
鹏扬双利债券A |
1.1460 |
1.3960 |
1.1459 |
1.3959 |
0.0001 |
0.01% |
| 2025-09-24 |
005451 |
鹏扬双利债券A |
1.1459 |
1.3959 |
1.1448 |
1.3948 |
0.0011 |
0.10% |
| 2025-09-23 |
005451 |
鹏扬双利债券A |
1.1448 |
1.3948 |
1.1449 |
1.3949 |
-0.0001 |
-0.01% |
| 2025-09-22 |
005451 |
鹏扬双利债券A |
1.1449 |
1.3949 |
1.1460 |
1.3960 |
-0.0011 |
-0.10% |
| 2025-09-19 |
005451 |
鹏扬双利债券A |
1.1460 |
1.3960 |
1.1468 |
1.3968 |
-0.0008 |
-0.07% |
| 2025-09-18 |
005451 |
鹏扬双利债券A |
1.1468 |
1.3968 |
1.1487 |
1.3987 |
-0.0019 |
-0.17% |
| 2025-09-17 |
005451 |
鹏扬双利债券A |
1.1487 |
1.3987 |
1.1478 |
1.3978 |
0.0009 |
0.08% |
