财通资管鸿达债券A(财通资管鑫达混合A)基金净值查询(005307)
今天最新净值
1.2791
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2971
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：51.3699亿
- 最近资产：2.51亿元
- 基金公司：财通资管
- 基金经理：陈希希 韩晗
近一年财通资管鸿达债券A|财通资管鑫达混合A基金净值查询
近一年,财通资管鸿达债券A(005307)基金累计收益率1.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005307 |
财通资管鸿达债券A |
1.2791 |
1.2971 |
1.2791 |
1.2971 |
0.0000 |
0.00% |
| 2026-09-15 |
005307 |
财通资管鸿达债券A |
1.2791 |
1.2971 |
1.2790 |
1.2970 |
0.0001 |
0.01% |
| 2026-09-14 |
005307 |
财通资管鸿达债券A |
1.2790 |
1.2970 |
1.2789 |
1.2969 |
0.0001 |
0.01% |
| 2026-09-11 |
005307 |
财通资管鸿达债券A |
1.2789 |
1.2969 |
1.2789 |
1.2969 |
0.0000 |
0.00% |
| 2026-09-10 |
005307 |
财通资管鸿达债券A |
1.2789 |
1.2969 |
1.2788 |
1.2968 |
0.0001 |
0.01% |
| 2026-09-09 |
005307 |
财通资管鸿达债券A |
1.2788 |
1.2968 |
1.2788 |
1.2968 |
0.0000 |
0.00% |
| 2026-09-08 |
005307 |
财通资管鸿达债券A |
1.2788 |
1.2968 |
1.2788 |
1.2968 |
0.0000 |
0.00% |
| 2026-09-07 |
005307 |
财通资管鸿达债券A |
1.2788 |
1.2968 |
1.2786 |
1.2966 |
0.0002 |
0.02% |
| 2026-09-04 |
005307 |
财通资管鸿达债券A |
1.2786 |
1.2966 |
1.2785 |
1.2965 |
0.0001 |
0.01% |
| 2026-09-03 |
005307 |
财通资管鸿达债券A |
1.2785 |
1.2965 |
1.2785 |
1.2965 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
005307 |
财通资管鸿达债券A |
1.2785 |
1.2965 |
1.2784 |
1.2964 |
0.0001 |
0.01% |
| 2026-09-01 |
005307 |
财通资管鸿达债券A |
1.2784 |
1.2964 |
1.2783 |
1.2963 |
0.0001 |
0.01% |
| 2026-08-31 |
005307 |
财通资管鸿达债券A |
1.2783 |
1.2963 |
1.2782 |
1.2962 |
0.0001 |
0.01% |
| 2026-08-28 |
005307 |
财通资管鸿达债券A |
1.2782 |
1.2962 |
1.2781 |
1.2961 |
0.0001 |
0.01% |
| 2026-08-27 |
005307 |
财通资管鸿达债券A |
1.2781 |
1.2961 |
1.2782 |
1.2962 |
-0.0001 |
-0.01% |
| 2026-08-26 |
005307 |
财通资管鸿达债券A |
1.2782 |
1.2962 |
1.2782 |
1.2962 |
0.0000 |
0.00% |
| 2026-08-25 |
005307 |
财通资管鸿达债券A |
1.2782 |
1.2962 |
1.2782 |
1.2962 |
0.0000 |
0.00% |
| 2026-08-24 |
005307 |
财通资管鸿达债券A |
1.2782 |
1.2962 |
1.2780 |
1.2960 |
0.0002 |
0.02% |
| 2026-08-21 |
005307 |
财通资管鸿达债券A |
1.2780 |
1.2960 |
1.2780 |
1.2960 |
0.0000 |
0.00% |
| 2026-08-20 |
005307 |
财通资管鸿达债券A |
1.2780 |
1.2960 |
1.2780 |
1.2960 |
0.0000 |
0.00% |
| 2026-08-19 |
005307 |
财通资管鸿达债券A |
1.2780 |
1.2960 |
1.2779 |
1.2959 |
0.0001 |
0.01% |
| 2026-08-18 |
005307 |
财通资管鸿达债券A |
1.2779 |
1.2959 |
1.2777 |
1.2957 |
0.0002 |
0.02% |
| 2026-08-17 |
005307 |
财通资管鸿达债券A |
1.2777 |
1.2957 |
1.2776 |
1.2956 |
0.0001 |
0.01% |
| 2026-08-14 |
005307 |
财通资管鸿达债券A |
1.2776 |
1.2956 |
1.2775 |
1.2955 |
0.0001 |
0.01% |
| 2026-08-13 |
005307 |
财通资管鸿达债券A |
1.2775 |
1.2955 |
1.2774 |
1.2954 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
005307 |
财通资管鸿达债券A |
1.2774 |
1.2954 |
1.2774 |
1.2954 |
0.0000 |
0.00% |
| 2026-08-11 |
005307 |
财通资管鸿达债券A |
1.2774 |
1.2954 |
1.2773 |
1.2953 |
0.0001 |
0.01% |
| 2026-08-10 |
005307 |
财通资管鸿达债券A |
1.2773 |
1.2953 |
1.2772 |
1.2952 |
0.0001 |
0.01% |
| 2026-08-07 |
005307 |
财通资管鸿达债券A |
1.2772 |
1.2952 |
1.2771 |
1.2951 |
0.0001 |
0.01% |
| 2026-08-06 |
005307 |
财通资管鸿达债券A |
1.2771 |
1.2951 |
1.2770 |
1.2950 |
0.0001 |
0.01% |
| 2026-08-05 |
005307 |
财通资管鸿达债券A |
1.2770 |
1.2950 |
1.2770 |
1.2950 |
0.0000 |
0.00% |
| 2026-08-04 |
005307 |
财通资管鸿达债券A |
1.2770 |
1.2950 |
1.2769 |
1.2949 |
0.0001 |
0.01% |
| 2026-08-03 |
005307 |
财通资管鸿达债券A |
1.2769 |
1.2949 |
1.2768 |
1.2948 |
0.0001 |
0.01% |
| 2026-07-31 |
005307 |
财通资管鸿达债券A |
1.2768 |
1.2948 |
1.2767 |
1.2947 |
0.0001 |
0.01% |
| 2026-07-30 |
005307 |
财通资管鸿达债券A |
1.2767 |
1.2947 |
1.2766 |
1.2946 |
0.0001 |
0.01% |
| 2026-07-29 |
005307 |
财通资管鸿达债券A |
1.2766 |
1.2946 |
1.2766 |
1.2946 |
0.0000 |
0.00% |
| 2026-07-28 |
005307 |
财通资管鸿达债券A |
1.2766 |
1.2946 |
1.2766 |
1.2946 |
0.0000 |
0.00% |
| 2026-07-27 |
005307 |
财通资管鸿达债券A |
1.2766 |
1.2946 |
1.2765 |
1.2945 |
0.0001 |
0.01% |
| 2026-07-24 |
005307 |
财通资管鸿达债券A |
1.2765 |
1.2945 |
1.2764 |
1.2944 |
0.0001 |
0.01% |
| 2026-07-23 |
005307 |
财通资管鸿达债券A |
1.2764 |
1.2944 |
1.2764 |
1.2944 |
0.0000 |
0.00% |
| 2026-07-22 |
005307 |
财通资管鸿达债券A |
1.2764 |
1.2944 |
1.2762 |
1.2942 |
0.0002 |
0.02% |
| 2026-07-21 |
005307 |
财通资管鸿达债券A |
1.2762 |
1.2942 |
1.2762 |
1.2942 |
0.0000 |
0.00% |
| 2026-07-20 |
005307 |
财通资管鸿达债券A |
1.2762 |
1.2942 |
1.2761 |
1.2941 |
0.0001 |
0.01% |
| 2026-07-17 |
005307 |
财通资管鸿达债券A |
1.2761 |
1.2941 |
1.2760 |
1.2940 |
0.0001 |
0.01% |
| 2026-07-16 |
005307 |
财通资管鸿达债券A |
1.2760 |
1.2940 |
1.2760 |
1.2940 |
0.0000 |
0.00% |
| 2026-07-15 |
005307 |
财通资管鸿达债券A |
1.2760 |
1.2940 |
1.2760 |
1.2940 |
0.0000 |
0.00% |
| 2026-07-14 |
005307 |
财通资管鸿达债券A |
1.2760 |
1.2940 |
1.2759 |
1.2939 |
0.0001 |
0.01% |
| 2026-07-13 |
005307 |
财通资管鸿达债券A |
1.2759 |
1.2939 |
1.2759 |
1.2939 |
0.0000 |
0.00% |
| 2026-07-10 |
005307 |
财通资管鸿达债券A |
1.2759 |
1.2939 |
1.2758 |
1.2938 |
0.0001 |
0.01% |
| 2026-07-09 |
005307 |
财通资管鸿达债券A |
1.2758 |
1.2938 |
1.2758 |
1.2938 |
0.0000 |
0.00% |
| 2026-07-08 |
005307 |
财通资管鸿达债券A |
1.2758 |
1.2938 |
1.2758 |
1.2938 |
0.0000 |
0.00% |
| 2026-07-07 |
005307 |
财通资管鸿达债券A |
1.2758 |
1.2938 |
1.2758 |
1.2938 |
0.0000 |
0.00% |
| 2026-07-06 |
005307 |
财通资管鸿达债券A |
1.2758 |
1.2938 |
1.2756 |
1.2936 |
0.0002 |
0.02% |
| 2026-07-03 |
005307 |
财通资管鸿达债券A |
1.2756 |
1.2936 |
1.2755 |
1.2935 |
0.0001 |
0.01% |
| 2026-07-02 |
005307 |
财通资管鸿达债券A |
1.2755 |
1.2935 |
1.2755 |
1.2935 |
0.0000 |
0.00% |
| 2026-07-01 |
005307 |
财通资管鸿达债券A |
1.2755 |
1.2935 |
1.2756 |
1.2936 |
-0.0001 |
-0.01% |
| 2026-06-30 |
005307 |
财通资管鸿达债券A |
1.2756 |
1.2936 |
1.2756 |
1.2936 |
0.0000 |
0.00% |
| 2026-06-29 |
005307 |
财通资管鸿达债券A |
1.2756 |
1.2936 |
1.2753 |
1.2933 |
0.0003 |
0.02% |
| 2026-06-26 |
005307 |
财通资管鸿达债券A |
1.2753 |
1.2933 |
1.2752 |
1.2932 |
0.0001 |
0.01% |
| 2026-06-25 |
005307 |
财通资管鸿达债券A |
1.2752 |
1.2932 |
1.2751 |
1.2931 |
0.0001 |
0.01% |
| 2026-06-24 |
005307 |
财通资管鸿达债券A |
1.2751 |
1.2931 |
1.2750 |
1.2930 |
0.0001 |
0.01% |
| 2026-06-23 |
005307 |
财通资管鸿达债券A |
1.2750 |
1.2930 |
1.2751 |
1.2931 |
-0.0001 |
-0.01% |
| 2026-06-22 |
005307 |
财通资管鸿达债券A |
1.2751 |
1.2931 |
1.2749 |
1.2929 |
0.0002 |
0.02% |
| 2026-06-18 |
005307 |
财通资管鸿达债券A |
1.2749 |
1.2929 |
1.2748 |
1.2928 |
0.0001 |
0.01% |
| 2026-06-17 |
005307 |
财通资管鸿达债券A |
1.2748 |
1.2928 |
1.2747 |
1.2927 |
0.0001 |
0.01% |
| 2026-06-16 |
005307 |
财通资管鸿达债券A |
1.2747 |
1.2927 |
1.2746 |
1.2926 |
0.0001 |
0.01% |
| 2026-06-15 |
005307 |
财通资管鸿达债券A |
1.2746 |
1.2926 |
1.2744 |
1.2924 |
0.0002 |
0.02% |
| 2026-06-12 |
005307 |
财通资管鸿达债券A |
1.2744 |
1.2924 |
1.2744 |
1.2924 |
0.0000 |
0.00% |
| 2026-06-11 |
005307 |
财通资管鸿达债券A |
1.2744 |
1.2924 |
1.2746 |
1.2926 |
-0.0002 |
-0.02% |
| 2026-06-10 |
005307 |
财通资管鸿达债券A |
1.2746 |
1.2926 |
1.2747 |
1.2927 |
-0.0001 |
-0.01% |
| 2026-06-09 |
005307 |
财通资管鸿达债券A |
1.2747 |
1.2927 |
1.2749 |
1.2929 |
-0.0002 |
-0.02% |
| 2026-06-08 |
005307 |
财通资管鸿达债券A |
1.2749 |
1.2929 |
1.2748 |
1.2928 |
0.0001 |
0.01% |
| 2026-06-05 |
005307 |
财通资管鸿达债券A |
1.2748 |
1.2928 |
1.2748 |
1.2928 |
0.0000 |
0.00% |
| 2026-06-04 |
005307 |
财通资管鸿达债券A |
1.2748 |
1.2928 |
1.2748 |
1.2928 |
0.0000 |
0.00% |
| 2026-06-03 |
005307 |
财通资管鸿达债券A |
1.2748 |
1.2928 |
1.2748 |
1.2928 |
0.0000 |
0.00% |
| 2026-06-02 |
005307 |
财通资管鸿达债券A |
1.2748 |
1.2928 |
1.2747 |
1.2927 |
0.0001 |
0.01% |
| 2026-06-01 |
005307 |
财通资管鸿达债券A |
1.2747 |
1.2927 |
1.2745 |
1.2925 |
0.0002 |
0.02% |
| 2026-05-29 |
005307 |
财通资管鸿达债券A |
1.2745 |
1.2925 |
1.2744 |
1.2924 |
0.0001 |
0.01% |
| 2026-05-28 |
005307 |
财通资管鸿达债券A |
1.2744 |
1.2924 |
1.2743 |
1.2923 |
0.0001 |
0.01% |
| 2026-05-27 |
005307 |
财通资管鸿达债券A |
1.2743 |
1.2923 |
1.2741 |
1.2921 |
0.0002 |
0.02% |
| 2026-05-26 |
005307 |
财通资管鸿达债券A |
1.2741 |
1.2921 |
1.2740 |
1.2920 |
0.0001 |
0.01% |
| 2026-05-25 |
005307 |
财通资管鸿达债券A |
1.2740 |
1.2920 |
1.2738 |
1.2918 |
0.0002 |
0.02% |
| 2026-05-22 |
005307 |
财通资管鸿达债券A |
1.2738 |
1.2918 |
1.2738 |
1.2918 |
0.0000 |
0.00% |
| 2026-05-21 |
005307 |
财通资管鸿达债券A |
1.2738 |
1.2918 |
1.2738 |
1.2918 |
0.0000 |
0.00% |
| 2026-05-20 |
005307 |
财通资管鸿达债券A |
1.2738 |
1.2918 |
1.2737 |
1.2917 |
0.0001 |
0.01% |
| 2026-05-19 |
005307 |
财通资管鸿达债券A |
1.2737 |
1.2917 |
1.2736 |
1.2916 |
0.0001 |
0.01% |
| 2026-05-18 |
005307 |
财通资管鸿达债券A |
1.2736 |
1.2916 |
1.2734 |
1.2914 |
0.0002 |
0.02% |
| 2026-05-15 |
005307 |
财通资管鸿达债券A |
1.2734 |
1.2914 |
1.2733 |
1.2913 |
0.0001 |
0.01% |
| 2026-05-14 |
005307 |
财通资管鸿达债券A |
1.2733 |
1.2913 |
1.2733 |
1.2913 |
0.0000 |
0.00% |
| 2026-05-13 |
005307 |
财通资管鸿达债券A |
1.2733 |
1.2913 |
1.2731 |
1.2911 |
0.0002 |
0.02% |
| 2026-05-12 |
005307 |
财通资管鸿达债券A |
1.2731 |
1.2911 |
1.2730 |
1.2910 |
0.0001 |
0.01% |
| 2026-05-11 |
005307 |
财通资管鸿达债券A |
1.2730 |
1.2910 |
1.2728 |
1.2908 |
0.0002 |
0.02% |
| 2026-05-08 |
005307 |
财通资管鸿达债券A |
1.2728 |
1.2908 |
1.2728 |
1.2908 |
0.0000 |
0.00% |
| 2026-04-30 |
005307 |
财通资管鸿达债券A |
1.2726 |
1.2906 |
1.2725 |
1.2905 |
0.0001 |
0.01% |
| 2026-04-29 |
005307 |
财通资管鸿达债券A |
1.2725 |
1.2905 |
1.2724 |
1.2904 |
0.0001 |
0.01% |
| 2026-04-28 |
005307 |
财通资管鸿达债券A |
1.2724 |
1.2904 |
1.2724 |
1.2904 |
0.0000 |
0.00% |
| 2026-04-27 |
005307 |
财通资管鸿达债券A |
1.2724 |
1.2904 |
1.2723 |
1.2903 |
0.0001 |
0.01% |
| 2026-04-24 |
005307 |
财通资管鸿达债券A |
1.2723 |
1.2903 |
1.2723 |
1.2903 |
0.0000 |
0.00% |
| 2026-04-23 |
005307 |
财通资管鸿达债券A |
1.2723 |
1.2903 |
1.2721 |
1.2901 |
0.0002 |
0.02% |
| 2026-04-22 |
005307 |
财通资管鸿达债券A |
1.2721 |
1.2901 |
1.2717 |
1.2897 |
0.0004 |
0.03% |
| 2026-04-21 |
005307 |
财通资管鸿达债券A |
1.2717 |
1.2897 |
1.2715 |
1.2895 |
0.0002 |
0.02% |
| 2026-04-20 |
005307 |
财通资管鸿达债券A |
1.2715 |
1.2895 |
1.2713 |
1.2893 |
0.0002 |
0.02% |
| 2026-04-17 |
005307 |
财通资管鸿达债券A |
1.2713 |
1.2893 |
1.2711 |
1.2891 |
0.0002 |
0.02% |
| 2026-04-16 |
005307 |
财通资管鸿达债券A |
1.2711 |
1.2891 |
1.2710 |
1.2890 |
0.0001 |
0.01% |
| 2026-04-15 |
005307 |
财通资管鸿达债券A |
1.2710 |
1.2890 |
1.2710 |
1.2890 |
0.0000 |
0.00% |
| 2026-04-14 |
005307 |
财通资管鸿达债券A |
1.2710 |
1.2890 |
1.2709 |
1.2889 |
0.0001 |
0.01% |
| 2026-04-13 |
005307 |
财通资管鸿达债券A |
1.2709 |
1.2889 |
1.2708 |
1.2888 |
0.0001 |
0.01% |
| 2026-04-10 |
005307 |
财通资管鸿达债券A |
1.2708 |
1.2888 |
1.2707 |
1.2887 |
0.0001 |
0.01% |
| 2026-04-09 |
005307 |
财通资管鸿达债券A |
1.2707 |
1.2887 |
1.2707 |
1.2887 |
0.0000 |
0.00% |
| 2026-04-08 |
005307 |
财通资管鸿达债券A |
1.2707 |
1.2887 |
1.2705 |
1.2885 |
0.0002 |
0.02% |
| 2026-04-07 |
005307 |
财通资管鸿达债券A |
1.2705 |
1.2885 |
1.2703 |
1.2883 |
0.0002 |
0.02% |
| 2026-04-03 |
005307 |
财通资管鸿达债券A |
1.2703 |
1.2883 |
1.2701 |
1.2881 |
0.0002 |
0.02% |
| 2026-04-02 |
005307 |
财通资管鸿达债券A |
1.2701 |
1.2881 |
1.2700 |
1.2880 |
0.0001 |
0.01% |
| 2026-04-01 |
005307 |
财通资管鸿达债券A |
1.2700 |
1.2880 |
1.2699 |
1.2879 |
0.0001 |
0.01% |
| 2026-03-31 |
005307 |
财通资管鸿达债券A |
1.2699 |
1.2879 |
1.2698 |
1.2878 |
0.0001 |
0.01% |
| 2026-03-30 |
005307 |
财通资管鸿达债券A |
1.2698 |
1.2878 |
1.2696 |
1.2876 |
0.0002 |
0.02% |
| 2026-03-27 |
005307 |
财通资管鸿达债券A |
1.2696 |
1.2876 |
1.2695 |
1.2875 |
0.0001 |
0.01% |
| 2026-03-26 |
005307 |
财通资管鸿达债券A |
1.2695 |
1.2875 |
1.2695 |
1.2875 |
0.0000 |
0.00% |
| 2026-03-25 |
005307 |
财通资管鸿达债券A |
1.2695 |
1.2875 |
1.2694 |
1.2874 |
0.0001 |
0.01% |
| 2026-03-24 |
005307 |
财通资管鸿达债券A |
1.2694 |
1.2874 |
1.2693 |
1.2873 |
0.0001 |
0.01% |
| 2026-03-23 |
005307 |
财通资管鸿达债券A |
1.2693 |
1.2873 |
1.2692 |
1.2872 |
0.0001 |
0.01% |
| 2026-03-20 |
005307 |
财通资管鸿达债券A |
1.2692 |
1.2872 |
1.2691 |
1.2871 |
0.0001 |
0.01% |
| 2026-03-19 |
005307 |
财通资管鸿达债券A |
1.2691 |
1.2871 |
1.2690 |
1.2870 |
0.0001 |
0.01% |
| 2026-03-18 |
005307 |
财通资管鸿达债券A |
1.2690 |
1.2870 |
1.2689 |
1.2869 |
0.0001 |
0.01% |
| 2026-03-17 |
005307 |
财通资管鸿达债券A |
1.2689 |
1.2869 |
1.2688 |
1.2868 |
0.0001 |
0.01% |
| 2026-03-16 |
005307 |
财通资管鸿达债券A |
1.2688 |
1.2868 |
1.2687 |
1.2867 |
0.0001 |
0.01% |
| 2026-03-13 |
005307 |
财通资管鸿达债券A |
1.2687 |
1.2867 |
1.2686 |
1.2866 |
0.0001 |
0.01% |
| 2026-03-12 |
005307 |
财通资管鸿达债券A |
1.2686 |
1.2866 |
1.2685 |
1.2865 |
0.0001 |
0.01% |
| 2026-03-11 |
005307 |
财通资管鸿达债券A |
1.2685 |
1.2865 |
1.2684 |
1.2864 |
0.0001 |
0.01% |
| 2026-03-10 |
005307 |
财通资管鸿达债券A |
1.2684 |
1.2864 |
1.2684 |
1.2864 |
0.0000 |
0.00% |
| 2026-03-09 |
005307 |
财通资管鸿达债券A |
1.2684 |
1.2864 |
1.2683 |
1.2863 |
0.0001 |
0.01% |
| 2026-03-06 |
005307 |
财通资管鸿达债券A |
1.2683 |
1.2863 |
1.2682 |
1.2862 |
0.0001 |
0.01% |
| 2026-03-05 |
005307 |
财通资管鸿达债券A |
1.2682 |
1.2862 |
1.2681 |
1.2861 |
0.0001 |
0.01% |
| 2026-03-04 |
005307 |
财通资管鸿达债券A |
1.2681 |
1.2861 |
1.2680 |
1.2860 |
0.0001 |
0.01% |
| 2026-03-03 |
005307 |
财通资管鸿达债券A |
1.2680 |
1.2860 |
1.2679 |
1.2859 |
0.0001 |
0.01% |
| 2026-03-02 |
005307 |
财通资管鸿达债券A |
1.2679 |
1.2859 |
1.2677 |
1.2857 |
0.0002 |
0.02% |
| 2026-02-27 |
005307 |
财通资管鸿达债券A |
1.2677 |
1.2857 |
1.2676 |
1.2856 |
0.0001 |
0.01% |
| 2026-02-26 |
005307 |
财通资管鸿达债券A |
1.2676 |
1.2856 |
1.2676 |
1.2856 |
0.0000 |
0.00% |
| 2026-02-25 |
005307 |
财通资管鸿达债券A |
1.2676 |
1.2856 |
1.2676 |
1.2856 |
0.0000 |
0.00% |
| 2026-02-24 |
005307 |
财通资管鸿达债券A |
1.2676 |
1.2856 |
1.2671 |
1.2851 |
0.0005 |
0.04% |
| 2026-02-13 |
005307 |
财通资管鸿达债券A |
1.2671 |
1.2851 |
1.2670 |
1.2850 |
0.0001 |
0.01% |
| 2026-02-12 |
005307 |
财通资管鸿达债券A |
1.2670 |
1.2850 |
1.2670 |
1.2850 |
0.0000 |
0.00% |
| 2026-02-11 |
005307 |
财通资管鸿达债券A |
1.2670 |
1.2850 |
1.2669 |
1.2849 |
0.0001 |
0.01% |
| 2026-02-10 |
005307 |
财通资管鸿达债券A |
1.2669 |
1.2849 |
1.2668 |
1.2848 |
0.0001 |
0.01% |
| 2026-02-09 |
005307 |
财通资管鸿达债券A |
1.2668 |
1.2848 |
1.2667 |
1.2847 |
0.0001 |
0.01% |
| 2026-02-06 |
005307 |
财通资管鸿达债券A |
1.2667 |
1.2847 |
1.2666 |
1.2846 |
0.0001 |
0.01% |
| 2026-02-05 |
005307 |
财通资管鸿达债券A |
1.2666 |
1.2846 |
1.2665 |
1.2845 |
0.0001 |
0.01% |
| 2026-02-04 |
005307 |
财通资管鸿达债券A |
1.2665 |
1.2845 |
1.2665 |
1.2845 |
0.0000 |
0.00% |
| 2026-02-03 |
005307 |
财通资管鸿达债券A |
1.2665 |
1.2845 |
1.2665 |
1.2845 |
0.0000 |
0.00% |
| 2026-02-02 |
005307 |
财通资管鸿达债券A |
1.2665 |
1.2845 |
1.2664 |
1.2844 |
0.0001 |
0.01% |
| 2026-01-30 |
005307 |
财通资管鸿达债券A |
1.2664 |
1.2844 |
1.2663 |
1.2843 |
0.0001 |
0.01% |
| 2026-01-29 |
005307 |
财通资管鸿达债券A |
1.2663 |
1.2843 |
1.2663 |
1.2843 |
0.0000 |
0.00% |
| 2026-01-28 |
005307 |
财通资管鸿达债券A |
1.2663 |
1.2843 |
1.2663 |
1.2843 |
0.0000 |
0.00% |
| 2026-01-27 |
005307 |
财通资管鸿达债券A |
1.2663 |
1.2843 |
1.2663 |
1.2843 |
0.0000 |
0.00% |
| 2026-01-26 |
005307 |
财通资管鸿达债券A |
1.2663 |
1.2843 |
1.2661 |
1.2841 |
0.0002 |
0.02% |
| 2026-01-23 |
005307 |
财通资管鸿达债券A |
1.2661 |
1.2841 |
1.2660 |
1.2840 |
0.0001 |
0.01% |
| 2026-01-22 |
005307 |
财通资管鸿达债券A |
1.2660 |
1.2840 |
1.2660 |
1.2840 |
0.0000 |
0.00% |
| 2026-01-21 |
005307 |
财通资管鸿达债券A |
1.2660 |
1.2840 |
1.2659 |
1.2839 |
0.0001 |
0.01% |
| 2026-01-20 |
005307 |
财通资管鸿达债券A |
1.2659 |
1.2839 |
1.2658 |
1.2838 |
0.0001 |
0.01% |
| 2026-01-19 |
005307 |
财通资管鸿达债券A |
1.2658 |
1.2838 |
1.2656 |
1.2836 |
0.0002 |
0.02% |
| 2026-01-16 |
005307 |
财通资管鸿达债券A |
1.2656 |
1.2836 |
1.2654 |
1.2834 |
0.0002 |
0.02% |
| 2026-01-15 |
005307 |
财通资管鸿达债券A |
1.2654 |
1.2834 |
1.2654 |
1.2834 |
0.0000 |
0.00% |
| 2026-01-14 |
005307 |
财通资管鸿达债券A |
1.2654 |
1.2834 |
1.2654 |
1.2834 |
0.0000 |
0.00% |
| 2026-01-13 |
005307 |
财通资管鸿达债券A |
1.2654 |
1.2834 |
1.2653 |
1.2833 |
0.0001 |
0.01% |
| 2026-01-12 |
005307 |
财通资管鸿达债券A |
1.2653 |
1.2833 |
1.2652 |
1.2832 |
0.0001 |
0.01% |
| 2026-01-09 |
005307 |
财通资管鸿达债券A |
1.2652 |
1.2832 |
1.2651 |
1.2831 |
0.0001 |
0.01% |
| 2026-01-08 |
005307 |
财通资管鸿达债券A |
1.2651 |
1.2831 |
1.2651 |
1.2831 |
0.0000 |
0.00% |
| 2026-01-07 |
005307 |
财通资管鸿达债券A |
1.2651 |
1.2831 |
1.2651 |
1.2831 |
0.0000 |
0.00% |
| 2026-01-06 |
005307 |
财通资管鸿达债券A |
1.2651 |
1.2831 |
1.2652 |
1.2832 |
-0.0001 |
-0.01% |
| 2026-01-05 |
005307 |
财通资管鸿达债券A |
1.2652 |
1.2832 |
1.2649 |
1.2829 |
0.0003 |
0.02% |
| 2025-12-31 |
005307 |
财通资管鸿达债券A |
1.2649 |
1.2829 |
1.2648 |
1.2828 |
0.0001 |
0.01% |
| 2025-12-30 |
005307 |
财通资管鸿达债券A |
1.2648 |
1.2828 |
1.2647 |
1.2827 |
0.0001 |
0.01% |
| 2025-12-29 |
005307 |
财通资管鸿达债券A |
1.2647 |
1.2827 |
1.2647 |
1.2827 |
0.0000 |
0.00% |
| 2025-12-26 |
005307 |
财通资管鸿达债券A |
1.2647 |
1.2827 |
1.2647 |
1.2827 |
0.0000 |
0.00% |
| 2025-12-25 |
005307 |
财通资管鸿达债券A |
1.2647 |
1.2827 |
1.2646 |
1.2826 |
0.0001 |
0.01% |
| 2025-12-24 |
005307 |
财通资管鸿达债券A |
1.2646 |
1.2826 |
1.2645 |
1.2825 |
0.0001 |
0.01% |
| 2025-12-23 |
005307 |
财通资管鸿达债券A |
1.2645 |
1.2825 |
1.2644 |
1.2824 |
0.0001 |
0.01% |
| 2025-12-22 |
005307 |
财通资管鸿达债券A |
1.2644 |
1.2824 |
1.2642 |
1.2822 |
0.0002 |
0.02% |
| 2025-12-19 |
005307 |
财通资管鸿达债券A |
1.2642 |
1.2822 |
1.2641 |
1.2821 |
0.0001 |
0.01% |
| 2025-12-18 |
005307 |
财通资管鸿达债券A |
1.2641 |
1.2821 |
1.2639 |
1.2819 |
0.0002 |
0.02% |
| 2025-12-17 |
005307 |
财通资管鸿达债券A |
1.2639 |
1.2819 |
1.2638 |
1.2818 |
0.0001 |
0.01% |
| 2025-12-16 |
005307 |
财通资管鸿达债券A |
1.2638 |
1.2818 |
1.2638 |
1.2818 |
0.0000 |
0.00% |
| 2025-12-15 |
005307 |
财通资管鸿达债券A |
1.2638 |
1.2818 |
1.2638 |
1.2818 |
0.0000 |
0.00% |
| 2025-12-12 |
005307 |
财通资管鸿达债券A |
1.2638 |
1.2818 |
1.2637 |
1.2817 |
0.0001 |
0.01% |
| 2025-12-11 |
005307 |
财通资管鸿达债券A |
1.2637 |
1.2817 |
1.2636 |
1.2816 |
0.0001 |
0.01% |
| 2025-12-10 |
005307 |
财通资管鸿达债券A |
1.2636 |
1.2816 |
1.2635 |
1.2815 |
0.0001 |
0.01% |
| 2025-12-09 |
005307 |
财通资管鸿达债券A |
1.2635 |
1.2815 |
1.2634 |
1.2814 |
0.0001 |
0.01% |
| 2025-12-08 |
005307 |
财通资管鸿达债券A |
1.2634 |
1.2814 |
1.2633 |
1.2813 |
0.0001 |
0.01% |
| 2025-12-05 |
005307 |
财通资管鸿达债券A |
1.2633 |
1.2813 |
1.2633 |
1.2813 |
0.0000 |
0.00% |
| 2025-12-04 |
005307 |
财通资管鸿达债券A |
1.2633 |
1.2813 |
1.2636 |
1.2816 |
-0.0003 |
-0.02% |
| 2025-12-03 |
005307 |
财通资管鸿达债券A |
1.2636 |
1.2816 |
1.2636 |
1.2816 |
0.0000 |
0.00% |
| 2025-12-02 |
005307 |
财通资管鸿达债券A |
1.2636 |
1.2816 |
1.2636 |
1.2816 |
0.0000 |
0.00% |
| 2025-12-01 |
005307 |
财通资管鸿达债券A |
1.2636 |
1.2816 |
1.2635 |
1.2815 |
0.0001 |
0.01% |
| 2025-11-28 |
005307 |
财通资管鸿达债券A |
1.2635 |
1.2815 |
1.2634 |
1.2814 |
0.0001 |
0.01% |
| 2025-11-27 |
005307 |
财通资管鸿达债券A |
1.2634 |
1.2814 |
1.2635 |
1.2815 |
-0.0001 |
-0.01% |
| 2025-11-26 |
005307 |
财通资管鸿达债券A |
1.2635 |
1.2815 |
1.2637 |
1.2817 |
-0.0002 |
-0.02% |
| 2025-11-25 |
005307 |
财通资管鸿达债券A |
1.2637 |
1.2817 |
1.2637 |
1.2817 |
0.0000 |
0.00% |
| 2025-11-24 |
005307 |
财通资管鸿达债券A |
1.2637 |
1.2817 |
1.2636 |
1.2816 |
0.0001 |
0.01% |
| 2025-11-21 |
005307 |
财通资管鸿达债券A |
1.2636 |
1.2816 |
1.2636 |
1.2816 |
0.0000 |
0.00% |
| 2025-11-20 |
005307 |
财通资管鸿达债券A |
1.2636 |
1.2816 |
1.2636 |
1.2816 |
0.0000 |
0.00% |
| 2025-11-19 |
005307 |
财通资管鸿达债券A |
1.2636 |
1.2816 |
1.2636 |
1.2816 |
0.0000 |
0.00% |
| 2025-11-18 |
005307 |
财通资管鸿达债券A |
1.2636 |
1.2816 |
1.2635 |
1.2815 |
0.0001 |
0.01% |
| 2025-11-17 |
005307 |
财通资管鸿达债券A |
1.2635 |
1.2815 |
1.2634 |
1.2814 |
0.0001 |
0.01% |
| 2025-11-14 |
005307 |
财通资管鸿达债券A |
1.2634 |
1.2814 |
1.2633 |
1.2813 |
0.0001 |
0.01% |
| 2025-11-13 |
005307 |
财通资管鸿达债券A |
1.2633 |
1.2813 |
1.2633 |
1.2813 |
0.0000 |
0.00% |
| 2025-11-12 |
005307 |
财通资管鸿达债券A |
1.2633 |
1.2813 |
1.2631 |
1.2811 |
0.0002 |
0.02% |
| 2025-11-11 |
005307 |
财通资管鸿达债券A |
1.2631 |
1.2811 |
1.2631 |
1.2811 |
0.0000 |
0.00% |
| 2025-11-10 |
005307 |
财通资管鸿达债券A |
1.2631 |
1.2811 |
1.2630 |
1.2810 |
0.0001 |
0.01% |
| 2025-11-07 |
005307 |
财通资管鸿达债券A |
1.2630 |
1.2810 |
1.2630 |
1.2810 |
0.0000 |
0.00% |
| 2025-11-06 |
005307 |
财通资管鸿达债券A |
1.2630 |
1.2810 |
1.2631 |
1.2811 |
-0.0001 |
-0.01% |
| 2025-11-05 |
005307 |
财通资管鸿达债券A |
1.2631 |
1.2811 |
1.2630 |
1.2810 |
0.0001 |
0.01% |
| 2025-11-04 |
005307 |
财通资管鸿达债券A |
1.2630 |
1.2810 |
1.2630 |
1.2810 |
0.0000 |
0.00% |
| 2025-11-03 |
005307 |
财通资管鸿达债券A |
1.2630 |
1.2810 |
1.2628 |
1.2808 |
0.0002 |
0.02% |
| 2025-10-31 |
005307 |
财通资管鸿达债券A |
1.2628 |
1.2808 |
1.2626 |
1.2806 |
0.0002 |
0.02% |
| 2025-10-30 |
005307 |
财通资管鸿达债券A |
1.2626 |
1.2806 |
1.2624 |
1.2804 |
0.0002 |
0.02% |
| 2025-10-29 |
005307 |
财通资管鸿达债券A |
1.2624 |
1.2804 |
1.2621 |
1.2801 |
0.0003 |
0.02% |
| 2025-10-28 |
005307 |
财通资管鸿达债券A |
1.2621 |
1.2801 |
1.2619 |
1.2799 |
0.0002 |
0.02% |
| 2025-10-27 |
005307 |
财通资管鸿达债券A |
1.2619 |
1.2799 |
1.2617 |
1.2797 |
0.0002 |
0.02% |
| 2025-10-24 |
005307 |
财通资管鸿达债券A |
1.2617 |
1.2797 |
1.2617 |
1.2797 |
0.0000 |
0.00% |
| 2025-10-23 |
005307 |
财通资管鸿达债券A |
1.2617 |
1.2797 |
1.2616 |
1.2796 |
0.0001 |
0.01% |
| 2025-10-22 |
005307 |
财通资管鸿达债券A |
1.2616 |
1.2796 |
1.2614 |
1.2794 |
0.0002 |
0.02% |
| 2025-10-21 |
005307 |
财通资管鸿达债券A |
1.2614 |
1.2794 |
1.2613 |
1.2793 |
0.0001 |
0.01% |
| 2025-10-20 |
005307 |
财通资管鸿达债券A |
1.2613 |
1.2793 |
1.2612 |
1.2792 |
0.0001 |
0.01% |
| 2025-10-17 |
005307 |
财通资管鸿达债券A |
1.2612 |
1.2792 |
1.2611 |
1.2791 |
0.0001 |
0.01% |
| 2025-10-16 |
005307 |
财通资管鸿达债券A |
1.2611 |
1.2791 |
1.2609 |
1.2789 |
0.0002 |
0.02% |
| 2025-10-15 |
005307 |
财通资管鸿达债券A |
1.2609 |
1.2789 |
1.2609 |
1.2789 |
0.0000 |
0.00% |
| 2025-10-14 |
005307 |
财通资管鸿达债券A |
1.2609 |
1.2789 |
1.2608 |
1.2788 |
0.0001 |
0.01% |
| 2025-10-13 |
005307 |
财通资管鸿达债券A |
1.2608 |
1.2788 |
1.2605 |
1.2785 |
0.0003 |
0.02% |
| 2025-10-10 |
005307 |
财通资管鸿达债券A |
1.2605 |
1.2785 |
1.2605 |
1.2785 |
0.0000 |
0.00% |
| 2025-10-09 |
005307 |
财通资管鸿达债券A |
1.2605 |
1.2785 |
1.2599 |
1.2779 |
0.0006 |
0.05% |
| 2025-09-30 |
005307 |
财通资管鸿达债券A |
1.2599 |
1.2779 |
1.2597 |
1.2777 |
0.0002 |
0.02% |
| 2025-09-29 |
005307 |
财通资管鸿达债券A |
1.2597 |
1.2777 |
1.2594 |
1.2774 |
0.0003 |
0.02% |
| 2025-09-26 |
005307 |
财通资管鸿达债券A |
1.2594 |
1.2774 |
1.2593 |
1.2773 |
0.0001 |
0.01% |
| 2025-09-25 |
005307 |
财通资管鸿达债券A |
1.2593 |
1.2773 |
1.2595 |
1.2775 |
-0.0002 |
-0.02% |
| 2025-09-24 |
005307 |
财通资管鸿达债券A |
1.2595 |
1.2775 |
1.2598 |
1.2778 |
-0.0003 |
-0.02% |
| 2025-09-23 |
005307 |
财通资管鸿达债券A |
1.2598 |
1.2778 |
1.2599 |
1.2779 |
-0.0001 |
-0.01% |
| 2025-09-22 |
005307 |
财通资管鸿达债券A |
1.2599 |
1.2779 |
1.2598 |
1.2778 |
0.0001 |
0.01% |
| 2025-09-19 |
005307 |
财通资管鸿达债券A |
1.2598 |
1.2778 |
1.2598 |
1.2778 |
0.0000 |
0.00% |
| 2025-09-18 |
005307 |
财通资管鸿达债券A |
1.2598 |
1.2778 |
1.2599 |
1.2779 |
-0.0001 |
-0.01% |
| 2025-09-17 |
005307 |
财通资管鸿达债券A |
1.2599 |
1.2779 |
1.2598 |
1.2778 |
0.0001 |
0.01% |
