华商可转债债券A(华商可转债A)基金净值查询(005273)
今天最新净值
2.5451
0.0002 0.01%
2026-09-15
盘中实时估值(仅供参考)
2.0314
0.0088 0.4363%
2026-03-24 15:39:58
- 累计净值：2.5451
- 成立日期：2017-12-22
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：15.1252亿
- 最近资产：11.76亿元
- 基金公司：华商基金
- 基金经理：张永志
近一年,华商可转债债券A(005273)基金累计收益率34.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005273 |
华商可转债债券A |
2.5396 |
2.5396 |
2.5451 |
2.5451 |
-0.0055 |
-0.22% |
| 2026-09-14 |
005273 |
华商可转债债券A |
2.5451 |
2.5451 |
2.5449 |
2.5449 |
0.0002 |
0.01% |
| 2026-09-11 |
005273 |
华商可转债债券A |
2.5449 |
2.5449 |
2.5579 |
2.5579 |
-0.0130 |
-0.51% |
| 2026-09-10 |
005273 |
华商可转债债券A |
2.5579 |
2.5579 |
2.5665 |
2.5665 |
-0.0086 |
-0.34% |
| 2026-09-09 |
005273 |
华商可转债债券A |
2.5665 |
2.5665 |
2.5724 |
2.5724 |
-0.0059 |
-0.23% |
| 2026-09-08 |
005273 |
华商可转债债券A |
2.5724 |
2.5724 |
2.5730 |
2.5730 |
-0.0006 |
-0.02% |
| 2026-09-07 |
005273 |
华商可转债债券A |
2.5730 |
2.5730 |
2.5838 |
2.5838 |
-0.0108 |
-0.42% |
| 2026-09-04 |
005273 |
华商可转债债券A |
2.5838 |
2.5838 |
2.5648 |
2.5648 |
0.0190 |
0.74% |
| 2026-09-03 |
005273 |
华商可转债债券A |
2.5648 |
2.5648 |
2.5641 |
2.5641 |
0.0007 |
0.03% |
| 2026-09-02 |
005273 |
华商可转债债券A |
2.5641 |
2.5641 |
2.5729 |
2.5729 |
-0.0088 |
-0.34% |
|
|
| 2026-09-01 |
005273 |
华商可转债债券A |
2.5729 |
2.5729 |
2.5662 |
2.5662 |
0.0067 |
0.26% |
| 2026-08-31 |
005273 |
华商可转债债券A |
2.5662 |
2.5662 |
2.5671 |
2.5671 |
-0.0009 |
-0.04% |
| 2026-08-28 |
005273 |
华商可转债债券A |
2.5671 |
2.5671 |
2.5743 |
2.5743 |
-0.0072 |
-0.28% |
| 2026-08-27 |
005273 |
华商可转债债券A |
2.5743 |
2.5743 |
2.5711 |
2.5711 |
0.0032 |
0.12% |
| 2026-08-26 |
005273 |
华商可转债债券A |
2.5711 |
2.5711 |
2.5602 |
2.5602 |
0.0109 |
0.43% |
| 2026-08-25 |
005273 |
华商可转债债券A |
2.5602 |
2.5602 |
2.5625 |
2.5625 |
-0.0023 |
-0.09% |
| 2026-08-24 |
005273 |
华商可转债债券A |
2.5625 |
2.5625 |
2.5647 |
2.5647 |
-0.0022 |
-0.09% |
| 2026-08-21 |
005273 |
华商可转债债券A |
2.5647 |
2.5647 |
2.5704 |
2.5704 |
-0.0057 |
-0.22% |
| 2026-08-20 |
005273 |
华商可转债债券A |
2.5704 |
2.5704 |
2.5653 |
2.5653 |
0.0051 |
0.20% |
| 2026-08-19 |
005273 |
华商可转债债券A |
2.5653 |
2.5653 |
2.5776 |
2.5776 |
-0.0123 |
-0.48% |
| 2026-08-18 |
005273 |
华商可转债债券A |
2.5776 |
2.5776 |
2.5811 |
2.5811 |
-0.0035 |
-0.14% |
| 2026-08-17 |
005273 |
华商可转债债券A |
2.5811 |
2.5811 |
2.5705 |
2.5705 |
0.0106 |
0.41% |
| 2026-08-14 |
005273 |
华商可转债债券A |
2.5705 |
2.5705 |
2.5750 |
2.5750 |
-0.0045 |
-0.17% |
| 2026-08-13 |
005273 |
华商可转债债券A |
2.5750 |
2.5750 |
2.6009 |
2.6009 |
-0.0259 |
-1.00% |
| 2026-08-12 |
005273 |
华商可转债债券A |
2.6009 |
2.6009 |
2.6032 |
2.6032 |
-0.0023 |
-0.09% |
|
|
| 2026-08-11 |
005273 |
华商可转债债券A |
2.6032 |
2.6032 |
2.6279 |
2.6279 |
-0.0247 |
-0.94% |
| 2026-08-10 |
005273 |
华商可转债债券A |
2.6279 |
2.6279 |
2.6280 |
2.6280 |
-0.0001 |
0.00% |
| 2026-08-07 |
005273 |
华商可转债债券A |
2.6280 |
2.6280 |
2.6300 |
2.6300 |
-0.0020 |
-0.08% |
| 2026-08-06 |
005273 |
华商可转债债券A |
2.6300 |
2.6300 |
2.6361 |
2.6361 |
-0.0061 |
-0.23% |
| 2026-08-05 |
005273 |
华商可转债债券A |
2.6361 |
2.6361 |
2.6345 |
2.6345 |
0.0016 |
0.06% |
| 2026-08-04 |
005273 |
华商可转债债券A |
2.6345 |
2.6345 |
2.6454 |
2.6454 |
-0.0109 |
-0.41% |
| 2026-08-03 |
005273 |
华商可转债债券A |
2.6454 |
2.6454 |
2.6543 |
2.6543 |
-0.0089 |
-0.34% |
| 2026-07-31 |
005273 |
华商可转债债券A |
2.6543 |
2.6543 |
2.6553 |
2.6553 |
-0.0010 |
-0.04% |
| 2026-07-30 |
005273 |
华商可转债债券A |
2.6553 |
2.6553 |
2.6498 |
2.6498 |
0.0055 |
0.21% |
| 2026-07-29 |
005273 |
华商可转债债券A |
2.6498 |
2.6498 |
2.6369 |
2.6369 |
0.0129 |
0.49% |
| 2026-07-28 |
005273 |
华商可转债债券A |
2.6369 |
2.6369 |
2.6388 |
2.6388 |
-0.0019 |
-0.07% |
| 2026-07-27 |
005273 |
华商可转债债券A |
2.6388 |
2.6388 |
2.6268 |
2.6268 |
0.0120 |
0.46% |
| 2026-07-24 |
005273 |
华商可转债债券A |
2.6268 |
2.6268 |
2.6479 |
2.6479 |
-0.0211 |
-0.80% |
| 2026-07-23 |
005273 |
华商可转债债券A |
2.6479 |
2.6479 |
2.6499 |
2.6499 |
-0.0020 |
-0.08% |
| 2026-07-22 |
005273 |
华商可转债债券A |
2.6499 |
2.6499 |
2.6383 |
2.6383 |
0.0116 |
0.44% |
| 2026-07-21 |
005273 |
华商可转债债券A |
2.6383 |
2.6383 |
2.6412 |
2.6412 |
-0.0029 |
-0.11% |
| 2026-07-20 |
005273 |
华商可转债债券A |
2.6412 |
2.6412 |
2.6176 |
2.6176 |
0.0236 |
0.90% |
| 2026-07-17 |
005273 |
华商可转债债券A |
2.6176 |
2.6176 |
2.6241 |
2.6241 |
-0.0065 |
-0.25% |
| 2026-07-16 |
005273 |
华商可转债债券A |
2.6241 |
2.6241 |
2.6245 |
2.6245 |
-0.0004 |
-0.02% |
| 2026-07-15 |
005273 |
华商可转债债券A |
2.6245 |
2.6245 |
2.6148 |
2.6148 |
0.0097 |
0.37% |
| 2026-07-14 |
005273 |
华商可转债债券A |
2.6148 |
2.6148 |
2.6009 |
2.6009 |
0.0139 |
0.53% |
| 2026-07-13 |
005273 |
华商可转债债券A |
2.6009 |
2.6009 |
2.6071 |
2.6071 |
-0.0062 |
-0.24% |
| 2026-07-10 |
005273 |
华商可转债债券A |
2.6071 |
2.6071 |
2.6059 |
2.6059 |
0.0012 |
0.05% |
| 2026-07-09 |
005273 |
华商可转债债券A |
2.6059 |
2.6059 |
2.6056 |
2.6056 |
0.0003 |
0.01% |
| 2026-07-08 |
005273 |
华商可转债债券A |
2.6056 |
2.6056 |
2.6120 |
2.6120 |
-0.0064 |
-0.25% |
| 2026-07-07 |
005273 |
华商可转债债券A |
2.6120 |
2.6120 |
2.6399 |
2.6399 |
-0.0279 |
-1.06% |
| 2026-07-06 |
005273 |
华商可转债债券A |
2.6399 |
2.6399 |
2.6363 |
2.6363 |
0.0036 |
0.14% |
| 2026-07-03 |
005273 |
华商可转债债券A |
2.6363 |
2.6363 |
2.6546 |
2.6546 |
-0.0183 |
-0.69% |
| 2026-07-02 |
005273 |
华商可转债债券A |
2.6546 |
2.6546 |
2.7957 |
2.7957 |
-0.1411 |
-5.05% |
| 2026-07-01 |
005273 |
华商可转债债券A |
2.7957 |
2.7957 |
2.8049 |
2.8049 |
-0.0092 |
-0.33% |
| 2026-06-30 |
005273 |
华商可转债债券A |
2.8049 |
2.8049 |
2.7318 |
2.7318 |
0.0731 |
2.68% |
| 2026-06-29 |
005273 |
华商可转债债券A |
2.7318 |
2.7318 |
2.6580 |
2.6580 |
0.0738 |
2.78% |
| 2026-06-26 |
005273 |
华商可转债债券A |
2.6580 |
2.6580 |
2.6384 |
2.6384 |
0.0196 |
0.74% |
| 2026-06-25 |
005273 |
华商可转债债券A |
2.6384 |
2.6384 |
2.5953 |
2.5953 |
0.0431 |
1.66% |
| 2026-06-24 |
005273 |
华商可转债债券A |
2.5953 |
2.5953 |
2.5092 |
2.5092 |
0.0861 |
3.43% |
| 2026-06-23 |
005273 |
华商可转债债券A |
2.5092 |
2.5092 |
2.5250 |
2.5250 |
-0.0158 |
-0.63% |
| 2026-06-22 |
005273 |
华商可转债债券A |
2.5250 |
2.5250 |
2.5075 |
2.5075 |
0.0175 |
0.70% |
| 2026-06-18 |
005273 |
华商可转债债券A |
2.5075 |
2.5075 |
2.4929 |
2.4929 |
0.0146 |
0.59% |
| 2026-06-17 |
005273 |
华商可转债债券A |
2.4929 |
2.4929 |
2.4310 |
2.4310 |
0.0619 |
2.55% |
| 2026-06-16 |
005273 |
华商可转债债券A |
2.4310 |
2.4310 |
2.4218 |
2.4218 |
0.0092 |
0.38% |
| 2026-06-15 |
005273 |
华商可转债债券A |
2.4218 |
2.4218 |
2.3264 |
2.3264 |
0.0954 |
4.10% |
| 2026-06-12 |
005273 |
华商可转债债券A |
2.3264 |
2.3264 |
2.3266 |
2.3266 |
-0.0002 |
-0.01% |
| 2026-06-11 |
005273 |
华商可转债债券A |
2.3266 |
2.3266 |
2.3024 |
2.3024 |
0.0242 |
1.05% |
| 2026-06-10 |
005273 |
华商可转债债券A |
2.3024 |
2.3024 |
2.3237 |
2.3237 |
-0.0213 |
-0.92% |
| 2026-06-09 |
005273 |
华商可转债债券A |
2.3237 |
2.3237 |
2.2537 |
2.2537 |
0.0700 |
3.11% |
| 2026-06-08 |
005273 |
华商可转债债券A |
2.2537 |
2.2537 |
2.3215 |
2.3215 |
-0.0678 |
-2.92% |
| 2026-06-05 |
005273 |
华商可转债债券A |
2.3215 |
2.3215 |
2.3678 |
2.3678 |
-0.0463 |
-1.96% |
| 2026-06-04 |
005273 |
华商可转债债券A |
2.3678 |
2.3678 |
2.3500 |
2.3500 |
0.0178 |
0.76% |
| 2026-06-03 |
005273 |
华商可转债债券A |
2.3500 |
2.3500 |
2.3354 |
2.3354 |
0.0146 |
0.63% |
| 2026-06-02 |
005273 |
华商可转债债券A |
2.3354 |
2.3354 |
2.3030 |
2.3030 |
0.0324 |
1.41% |
| 2026-06-01 |
005273 |
华商可转债债券A |
2.3030 |
2.3030 |
2.3411 |
2.3411 |
-0.0381 |
-1.63% |
| 2026-05-29 |
005273 |
华商可转债债券A |
2.3411 |
2.3411 |
2.3958 |
2.3958 |
-0.0547 |
-2.28% |
| 2026-05-28 |
005273 |
华商可转债债券A |
2.3958 |
2.3958 |
2.3589 |
2.3589 |
0.0369 |
1.56% |
| 2026-05-27 |
005273 |
华商可转债债券A |
2.3589 |
2.3589 |
2.4094 |
2.4094 |
-0.0505 |
-2.10% |
| 2026-05-26 |
005273 |
华商可转债债券A |
2.4094 |
2.4094 |
2.4354 |
2.4354 |
-0.0260 |
-1.07% |
| 2026-05-25 |
005273 |
华商可转债债券A |
2.4354 |
2.4354 |
2.3467 |
2.3467 |
0.0887 |
3.78% |
| 2026-05-22 |
005273 |
华商可转债债券A |
2.3467 |
2.3467 |
2.3050 |
2.3050 |
0.0417 |
1.81% |
| 2026-05-21 |
005273 |
华商可转债债券A |
2.3050 |
2.3050 |
2.3693 |
2.3693 |
-0.0643 |
-2.71% |
| 2026-05-20 |
005273 |
华商可转债债券A |
2.3693 |
2.3693 |
2.3305 |
2.3305 |
0.0388 |
1.66% |
| 2026-05-19 |
005273 |
华商可转债债券A |
2.3305 |
2.3305 |
2.2731 |
2.2731 |
0.0574 |
2.53% |
| 2026-05-18 |
005273 |
华商可转债债券A |
2.2731 |
2.2731 |
2.2655 |
2.2655 |
0.0076 |
0.34% |
| 2026-05-15 |
005273 |
华商可转债债券A |
2.2655 |
2.2655 |
2.2750 |
2.2750 |
-0.0095 |
-0.42% |
| 2026-05-14 |
005273 |
华商可转债债券A |
2.2750 |
2.2750 |
2.3477 |
2.3477 |
-0.0727 |
-3.20% |
| 2026-05-13 |
005273 |
华商可转债债券A |
2.3477 |
2.3477 |
2.3146 |
2.3146 |
0.0331 |
1.43% |
| 2026-05-12 |
005273 |
华商可转债债券A |
2.3146 |
2.3146 |
2.3283 |
2.3283 |
-0.0137 |
-0.59% |
| 2026-05-11 |
005273 |
华商可转债债券A |
2.3283 |
2.3283 |
2.2432 |
2.2432 |
0.0851 |
3.79% |
| 2026-05-08 |
005273 |
华商可转债债券A |
2.2432 |
2.2432 |
2.2626 |
2.2626 |
-0.0194 |
-0.86% |
| 2026-04-30 |
005273 |
华商可转债债券A |
2.1812 |
2.1812 |
2.1593 |
2.1593 |
0.0219 |
1.01% |
| 2026-04-29 |
005273 |
华商可转债债券A |
2.1593 |
2.1593 |
2.1462 |
2.1462 |
0.0131 |
0.61% |
| 2026-04-28 |
005273 |
华商可转债债券A |
2.1462 |
2.1462 |
2.1661 |
2.1661 |
-0.0199 |
-0.92% |
| 2026-04-27 |
005273 |
华商可转债债券A |
2.1661 |
2.1661 |
2.1256 |
2.1256 |
0.0405 |
1.91% |
| 2026-04-24 |
005273 |
华商可转债债券A |
2.1256 |
2.1256 |
2.1259 |
2.1259 |
-0.0003 |
-0.01% |
| 2026-04-23 |
005273 |
华商可转债债券A |
2.1259 |
2.1259 |
2.1533 |
2.1533 |
-0.0274 |
-1.27% |
| 2026-04-22 |
005273 |
华商可转债债券A |
2.1533 |
2.1533 |
2.1156 |
2.1156 |
0.0377 |
1.78% |
| 2026-04-21 |
005273 |
华商可转债债券A |
2.1156 |
2.1156 |
2.1211 |
2.1211 |
-0.0055 |
-0.26% |
| 2026-04-20 |
005273 |
华商可转债债券A |
2.1211 |
2.1211 |
2.1127 |
2.1127 |
0.0084 |
0.40% |
| 2026-04-17 |
005273 |
华商可转债债券A |
2.1127 |
2.1127 |
2.1035 |
2.1035 |
0.0092 |
0.44% |
| 2026-04-16 |
005273 |
华商可转债债券A |
2.1035 |
2.1035 |
2.0650 |
2.0650 |
0.0385 |
1.86% |
| 2026-04-15 |
005273 |
华商可转债债券A |
2.0650 |
2.0650 |
2.0792 |
2.0792 |
-0.0142 |
-0.68% |
| 2026-04-14 |
005273 |
华商可转债债券A |
2.0792 |
2.0792 |
2.0301 |
2.0301 |
0.0491 |
2.42% |
| 2026-04-13 |
005273 |
华商可转债债券A |
2.0301 |
2.0301 |
2.0346 |
2.0346 |
-0.0045 |
-0.22% |
| 2026-04-10 |
005273 |
华商可转债债券A |
2.0346 |
2.0346 |
2.0342 |
2.0342 |
0.0004 |
0.02% |
| 2026-04-09 |
005273 |
华商可转债债券A |
2.0342 |
2.0342 |
2.0366 |
2.0366 |
-0.0024 |
-0.12% |
| 2026-04-08 |
005273 |
华商可转债债券A |
2.0366 |
2.0366 |
1.9272 |
1.9272 |
0.1094 |
5.68% |
| 2026-04-07 |
005273 |
华商可转债债券A |
1.9272 |
1.9272 |
1.9125 |
1.9125 |
0.0147 |
0.77% |
| 2026-04-03 |
005273 |
华商可转债债券A |
1.9125 |
1.9125 |
1.9109 |
1.9109 |
0.0016 |
0.08% |
| 2026-04-02 |
005273 |
华商可转债债券A |
1.9109 |
1.9109 |
1.9615 |
1.9615 |
-0.0506 |
-2.58% |
| 2026-04-01 |
005273 |
华商可转债债券A |
1.9615 |
1.9615 |
1.9038 |
1.9038 |
0.0577 |
3.03% |
| 2026-03-31 |
005273 |
华商可转债债券A |
1.9038 |
1.9038 |
1.9715 |
1.9715 |
-0.0677 |
-3.56% |
| 2026-03-30 |
005273 |
华商可转债债券A |
1.9715 |
1.9715 |
1.9768 |
1.9768 |
-0.0053 |
-0.27% |
| 2026-03-27 |
005273 |
华商可转债债券A |
1.9768 |
1.9768 |
1.9535 |
1.9535 |
0.0233 |
1.19% |
| 2026-03-26 |
005273 |
华商可转债债券A |
1.9535 |
1.9535 |
1.9999 |
1.9999 |
-0.0464 |
-2.32% |
| 2026-03-25 |
005273 |
华商可转债债券A |
1.9999 |
1.9999 |
1.9662 |
1.9662 |
0.0337 |
1.71% |
| 2026-03-24 |
005273 |
华商可转债债券A |
1.9662 |
1.9662 |
1.9154 |
1.9154 |
0.0508 |
2.65% |
| 2026-03-23 |
005273 |
华商可转债债券A |
1.9154 |
1.9154 |
1.9787 |
1.9787 |
-0.0633 |
-3.20% |
| 2026-03-20 |
005273 |
华商可转债债券A |
1.9787 |
1.9787 |
1.9935 |
1.9935 |
-0.0148 |
-0.74% |
| 2026-03-19 |
005273 |
华商可转债债券A |
1.9935 |
1.9935 |
2.0529 |
2.0529 |
-0.0594 |
-2.89% |
| 2026-03-18 |
005273 |
华商可转债债券A |
2.0529 |
2.0529 |
2.0226 |
2.0226 |
0.0303 |
1.50% |
| 2026-03-17 |
005273 |
华商可转债债券A |
2.0226 |
2.0226 |
2.0807 |
2.0807 |
-0.0581 |
-2.79% |
| 2026-03-16 |
005273 |
华商可转债债券A |
2.0807 |
2.0807 |
2.0885 |
2.0885 |
-0.0078 |
-0.37% |
| 2026-03-13 |
005273 |
华商可转债债券A |
2.0885 |
2.0885 |
2.1243 |
2.1243 |
-0.0358 |
-1.69% |
| 2026-03-12 |
005273 |
华商可转债债券A |
2.1243 |
2.1243 |
2.1527 |
2.1527 |
-0.0284 |
-1.32% |
| 2026-03-11 |
005273 |
华商可转债债券A |
2.1527 |
2.1527 |
2.1603 |
2.1603 |
-0.0076 |
-0.35% |
| 2026-03-10 |
005273 |
华商可转债债券A |
2.1603 |
2.1603 |
2.1196 |
2.1196 |
0.0407 |
1.92% |
| 2026-03-09 |
005273 |
华商可转债债券A |
2.1196 |
2.1196 |
2.1464 |
2.1464 |
-0.0268 |
-1.25% |
| 2026-03-06 |
005273 |
华商可转债债券A |
2.1464 |
2.1464 |
2.1582 |
2.1582 |
-0.0118 |
-0.55% |
| 2026-03-05 |
005273 |
华商可转债债券A |
2.1582 |
2.1582 |
2.1550 |
2.1550 |
0.0032 |
0.15% |
| 2026-03-04 |
005273 |
华商可转债债券A |
2.1550 |
2.1550 |
2.1662 |
2.1662 |
-0.0112 |
-0.52% |
| 2026-03-03 |
005273 |
华商可转债债券A |
2.1662 |
2.1662 |
2.2620 |
2.2620 |
-0.0958 |
-4.24% |
| 2026-03-02 |
005273 |
华商可转债债券A |
2.2620 |
2.2620 |
2.2548 |
2.2548 |
0.0072 |
0.32% |
| 2026-02-27 |
005273 |
华商可转债债券A |
2.2548 |
2.2548 |
2.2515 |
2.2515 |
0.0033 |
0.15% |
| 2026-02-26 |
005273 |
华商可转债债券A |
2.2515 |
2.2515 |
2.2688 |
2.2688 |
-0.0173 |
-0.76% |
| 2026-02-25 |
005273 |
华商可转债债券A |
2.2688 |
2.2688 |
2.2396 |
2.2396 |
0.0292 |
1.30% |
| 2026-02-24 |
005273 |
华商可转债债券A |
2.2396 |
2.2396 |
2.2162 |
2.2162 |
0.0234 |
1.06% |
| 2026-02-13 |
005273 |
华商可转债债券A |
2.2162 |
2.2162 |
2.2391 |
2.2391 |
-0.0229 |
-1.02% |
| 2026-02-12 |
005273 |
华商可转债债券A |
2.2391 |
2.2391 |
2.2080 |
2.2080 |
0.0311 |
1.41% |
| 2026-02-11 |
005273 |
华商可转债债券A |
2.2080 |
2.2080 |
2.2087 |
2.2087 |
-0.0007 |
-0.03% |
| 2026-02-10 |
005273 |
华商可转债债券A |
2.2087 |
2.2087 |
2.2136 |
2.2136 |
-0.0049 |
-0.22% |
| 2026-02-09 |
005273 |
华商可转债债券A |
2.2136 |
2.2136 |
2.1608 |
2.1608 |
0.0528 |
2.44% |
| 2026-02-06 |
005273 |
华商可转债债券A |
2.1608 |
2.1608 |
2.1551 |
2.1551 |
0.0057 |
0.26% |
| 2026-02-05 |
005273 |
华商可转债债券A |
2.1551 |
2.1551 |
2.1869 |
2.1869 |
-0.0318 |
-1.45% |
| 2026-02-04 |
005273 |
华商可转债债券A |
2.1869 |
2.1869 |
2.1965 |
2.1965 |
-0.0096 |
-0.44% |
| 2026-02-03 |
005273 |
华商可转债债券A |
2.1965 |
2.1965 |
2.1278 |
2.1278 |
0.0687 |
3.23% |
| 2026-02-02 |
005273 |
华商可转债债券A |
2.1278 |
2.1278 |
2.2216 |
2.2216 |
-0.0938 |
-4.22% |
| 2026-01-30 |
005273 |
华商可转债债券A |
2.2216 |
2.2216 |
2.2725 |
2.2725 |
-0.0509 |
-2.24% |
| 2026-01-29 |
005273 |
华商可转债债券A |
2.2725 |
2.2725 |
2.3039 |
2.3039 |
-0.0314 |
-1.36% |
| 2026-01-28 |
005273 |
华商可转债债券A |
2.3039 |
2.3039 |
2.2475 |
2.2475 |
0.0564 |
2.51% |
| 2026-01-27 |
005273 |
华商可转债债券A |
2.2475 |
2.2475 |
2.2348 |
2.2348 |
0.0127 |
0.57% |
| 2026-01-26 |
005273 |
华商可转债债券A |
2.2348 |
2.2348 |
2.2553 |
2.2553 |
-0.0205 |
-0.91% |
| 2026-01-23 |
005273 |
华商可转债债券A |
2.2553 |
2.2553 |
2.2410 |
2.2410 |
0.0143 |
0.64% |
| 2026-01-22 |
005273 |
华商可转债债券A |
2.2410 |
2.2410 |
2.2286 |
2.2286 |
0.0124 |
0.56% |
| 2026-01-21 |
005273 |
华商可转债债券A |
2.2286 |
2.2286 |
2.1948 |
2.1948 |
0.0338 |
1.54% |
| 2026-01-20 |
005273 |
华商可转债债券A |
2.1948 |
2.1948 |
2.2100 |
2.2100 |
-0.0152 |
-0.69% |
| 2026-01-19 |
005273 |
华商可转债债券A |
2.2100 |
2.2100 |
2.1994 |
2.1994 |
0.0106 |
0.48% |
| 2026-01-16 |
005273 |
华商可转债债券A |
2.1994 |
2.1994 |
2.1866 |
2.1866 |
0.0128 |
0.59% |
| 2026-01-15 |
005273 |
华商可转债债券A |
2.1866 |
2.1866 |
2.1654 |
2.1654 |
0.0212 |
0.98% |
| 2026-01-14 |
005273 |
华商可转债债券A |
2.1654 |
2.1654 |
2.1587 |
2.1587 |
0.0067 |
0.31% |
| 2026-01-13 |
005273 |
华商可转债债券A |
2.1587 |
2.1587 |
2.1917 |
2.1917 |
-0.0330 |
-1.51% |
| 2026-01-12 |
005273 |
华商可转债债券A |
2.1917 |
2.1917 |
2.1566 |
2.1566 |
0.0351 |
1.63% |
| 2026-01-09 |
005273 |
华商可转债债券A |
2.1566 |
2.1566 |
2.1236 |
2.1236 |
0.0330 |
1.55% |
| 2026-01-08 |
005273 |
华商可转债债券A |
2.1236 |
2.1236 |
2.1345 |
2.1345 |
-0.0109 |
-0.51% |
| 2026-01-07 |
005273 |
华商可转债债券A |
2.1345 |
2.1345 |
2.1053 |
2.1053 |
0.0292 |
1.39% |
| 2026-01-06 |
005273 |
华商可转债债券A |
2.1053 |
2.1053 |
2.0457 |
2.0457 |
0.0596 |
2.91% |
| 2026-01-05 |
005273 |
华商可转债债券A |
2.0457 |
2.0457 |
1.9930 |
1.9930 |
0.0527 |
2.64% |
| 2025-12-31 |
005273 |
华商可转债债券A |
1.9930 |
1.9930 |
1.9961 |
1.9961 |
-0.0031 |
-0.16% |
| 2025-12-30 |
005273 |
华商可转债债券A |
1.9961 |
1.9961 |
1.9875 |
1.9875 |
0.0086 |
0.43% |
| 2025-12-29 |
005273 |
华商可转债债券A |
1.9875 |
1.9875 |
2.0061 |
2.0061 |
-0.0186 |
-0.93% |
| 2025-12-26 |
005273 |
华商可转债债券A |
2.0061 |
2.0061 |
1.9954 |
1.9954 |
0.0107 |
0.54% |
| 2025-12-25 |
005273 |
华商可转债债券A |
1.9954 |
1.9954 |
1.9823 |
1.9823 |
0.0131 |
0.66% |
| 2025-12-24 |
005273 |
华商可转债债券A |
1.9823 |
1.9823 |
1.9575 |
1.9575 |
0.0248 |
1.27% |
| 2025-12-23 |
005273 |
华商可转债债券A |
1.9575 |
1.9575 |
1.9561 |
1.9561 |
0.0014 |
0.07% |
| 2025-12-22 |
005273 |
华商可转债债券A |
1.9561 |
1.9561 |
1.9227 |
1.9227 |
0.0334 |
1.74% |
| 2025-12-19 |
005273 |
华商可转债债券A |
1.9227 |
1.9227 |
1.9116 |
1.9116 |
0.0111 |
0.58% |
| 2025-12-18 |
005273 |
华商可转债债券A |
1.9116 |
1.9116 |
1.9169 |
1.9169 |
-0.0053 |
-0.28% |
| 2025-12-17 |
005273 |
华商可转债债券A |
1.9169 |
1.9169 |
1.8810 |
1.8810 |
0.0359 |
1.91% |
| 2025-12-16 |
005273 |
华商可转债债券A |
1.8810 |
1.8810 |
1.9068 |
1.9068 |
-0.0258 |
-1.35% |
| 2025-12-15 |
005273 |
华商可转债债券A |
1.9068 |
1.9068 |
1.9226 |
1.9226 |
-0.0158 |
-0.82% |
| 2025-12-12 |
005273 |
华商可转债债券A |
1.9226 |
1.9226 |
1.9004 |
1.9004 |
0.0222 |
1.17% |
| 2025-12-11 |
005273 |
华商可转债债券A |
1.9004 |
1.9004 |
1.9212 |
1.9212 |
-0.0208 |
-1.08% |
| 2025-12-10 |
005273 |
华商可转债债券A |
1.9212 |
1.9212 |
1.9067 |
1.9067 |
0.0145 |
0.76% |
| 2025-12-09 |
005273 |
华商可转债债券A |
1.9067 |
1.9067 |
1.9282 |
1.9282 |
-0.0215 |
-1.12% |
| 2025-12-08 |
005273 |
华商可转债债券A |
1.9282 |
1.9282 |
1.9097 |
1.9097 |
0.0185 |
0.97% |
| 2025-12-05 |
005273 |
华商可转债债券A |
1.9097 |
1.9097 |
1.8828 |
1.8828 |
0.0269 |
1.43% |
| 2025-12-04 |
005273 |
华商可转债债券A |
1.8828 |
1.8828 |
1.8736 |
1.8736 |
0.0092 |
0.49% |
| 2025-12-03 |
005273 |
华商可转债债券A |
1.8736 |
1.8736 |
1.8728 |
1.8728 |
0.0008 |
0.04% |
| 2025-12-02 |
005273 |
华商可转债债券A |
1.8728 |
1.8728 |
1.8937 |
1.8937 |
-0.0209 |
-1.10% |
| 2025-12-01 |
005273 |
华商可转债债券A |
1.8937 |
1.8937 |
1.8738 |
1.8738 |
0.0199 |
1.06% |
| 2025-11-28 |
005273 |
华商可转债债券A |
1.8738 |
1.8738 |
1.8535 |
1.8535 |
0.0203 |
1.10% |
| 2025-11-27 |
005273 |
华商可转债债券A |
1.8535 |
1.8535 |
1.8710 |
1.8710 |
-0.0175 |
-0.94% |
| 2025-11-26 |
005273 |
华商可转债债券A |
1.8710 |
1.8710 |
1.8790 |
1.8790 |
-0.0080 |
-0.43% |
| 2025-11-25 |
005273 |
华商可转债债券A |
1.8790 |
1.8790 |
1.8623 |
1.8623 |
0.0167 |
0.90% |
| 2025-11-24 |
005273 |
华商可转债债券A |
1.8623 |
1.8623 |
1.8519 |
1.8519 |
0.0104 |
0.56% |
| 2025-11-21 |
005273 |
华商可转债债券A |
1.8519 |
1.8519 |
1.8996 |
1.8996 |
-0.0477 |
-2.51% |
| 2025-11-20 |
005273 |
华商可转债债券A |
1.8996 |
1.8996 |
1.9151 |
1.9151 |
-0.0155 |
-0.81% |
| 2025-11-19 |
005273 |
华商可转债债券A |
1.9151 |
1.9151 |
1.9096 |
1.9096 |
0.0055 |
0.29% |
| 2025-11-18 |
005273 |
华商可转债债券A |
1.9096 |
1.9096 |
1.9277 |
1.9277 |
-0.0181 |
-0.94% |
| 2025-11-17 |
005273 |
华商可转债债券A |
1.9277 |
1.9277 |
1.9343 |
1.9343 |
-0.0066 |
-0.34% |
| 2025-11-14 |
005273 |
华商可转债债券A |
1.9343 |
1.9343 |
1.9712 |
1.9712 |
-0.0369 |
-1.87% |
| 2025-11-13 |
005273 |
华商可转债债券A |
1.9712 |
1.9712 |
1.9297 |
1.9297 |
0.0415 |
2.15% |
| 2025-11-12 |
005273 |
华商可转债债券A |
1.9297 |
1.9297 |
1.9473 |
1.9473 |
-0.0176 |
-0.90% |
| 2025-11-11 |
005273 |
华商可转债债券A |
1.9473 |
1.9473 |
1.9516 |
1.9516 |
-0.0043 |
-0.22% |
| 2025-11-10 |
005273 |
华商可转债债券A |
1.9516 |
1.9516 |
1.9403 |
1.9403 |
0.0113 |
0.58% |
| 2025-11-07 |
005273 |
华商可转债债券A |
1.9403 |
1.9403 |
1.9358 |
1.9358 |
0.0045 |
0.23% |
| 2025-11-06 |
005273 |
华商可转债债券A |
1.9358 |
1.9358 |
1.9034 |
1.9034 |
0.0324 |
1.70% |
| 2025-11-05 |
005273 |
华商可转债债券A |
1.9034 |
1.9034 |
1.8935 |
1.8935 |
0.0099 |
0.52% |
| 2025-11-04 |
005273 |
华商可转债债券A |
1.8935 |
1.8935 |
1.9225 |
1.9225 |
-0.0290 |
-1.51% |
| 2025-11-03 |
005273 |
华商可转债债券A |
1.9225 |
1.9225 |
1.9201 |
1.9201 |
0.0024 |
0.12% |
| 2025-10-31 |
005273 |
华商可转债债券A |
1.9201 |
1.9201 |
1.9396 |
1.9396 |
-0.0195 |
-1.01% |
| 2025-10-30 |
005273 |
华商可转债债券A |
1.9396 |
1.9396 |
1.9686 |
1.9686 |
-0.0290 |
-1.47% |
| 2025-10-29 |
005273 |
华商可转债债券A |
1.9686 |
1.9686 |
1.9317 |
1.9317 |
0.0369 |
1.91% |
| 2025-10-28 |
005273 |
华商可转债债券A |
1.9317 |
1.9317 |
1.9547 |
1.9547 |
-0.0230 |
-1.18% |
| 2025-10-27 |
005273 |
华商可转债债券A |
1.9547 |
1.9547 |
1.9197 |
1.9197 |
0.0350 |
1.82% |
| 2025-10-24 |
005273 |
华商可转债债券A |
1.9197 |
1.9197 |
1.8864 |
1.8864 |
0.0333 |
1.77% |
| 2025-10-23 |
005273 |
华商可转债债券A |
1.8864 |
1.8864 |
1.8854 |
1.8854 |
0.0010 |
0.05% |
| 2025-10-22 |
005273 |
华商可转债债券A |
1.8854 |
1.8854 |
1.9045 |
1.9045 |
-0.0191 |
-1.00% |
| 2025-10-21 |
005273 |
华商可转债债券A |
1.9045 |
1.9045 |
1.8703 |
1.8703 |
0.0342 |
1.83% |
| 2025-10-20 |
005273 |
华商可转债债券A |
1.8703 |
1.8703 |
1.8720 |
1.8720 |
-0.0017 |
-0.09% |
| 2025-10-17 |
005273 |
华商可转债债券A |
1.8720 |
1.8720 |
1.9118 |
1.9118 |
-0.0398 |
-2.08% |
| 2025-10-16 |
005273 |
华商可转债债券A |
1.9118 |
1.9118 |
1.9362 |
1.9362 |
-0.0244 |
-1.26% |
| 2025-10-15 |
005273 |
华商可转债债券A |
1.9362 |
1.9362 |
1.9196 |
1.9196 |
0.0166 |
0.86% |
| 2025-10-14 |
005273 |
华商可转债债券A |
1.9196 |
1.9196 |
1.9769 |
1.9769 |
-0.0573 |
-2.90% |
| 2025-10-13 |
005273 |
华商可转债债券A |
1.9769 |
1.9769 |
1.9671 |
1.9671 |
0.0098 |
0.50% |
| 2025-10-10 |
005273 |
华商可转债债券A |
1.9671 |
1.9671 |
2.0022 |
2.0022 |
-0.0351 |
-1.75% |
| 2025-10-09 |
005273 |
华商可转债债券A |
2.0022 |
2.0022 |
1.9708 |
1.9708 |
0.0314 |
1.59% |
| 2025-09-30 |
005273 |
华商可转债债券A |
1.9708 |
1.9708 |
1.9437 |
1.9437 |
0.0271 |
1.39% |
| 2025-09-29 |
005273 |
华商可转债债券A |
1.9437 |
1.9437 |
1.9121 |
1.9121 |
0.0316 |
1.65% |
| 2025-09-26 |
005273 |
华商可转债债券A |
1.9121 |
1.9121 |
1.9117 |
1.9117 |
0.0004 |
0.02% |
| 2025-09-25 |
005273 |
华商可转债债券A |
1.9117 |
1.9117 |
1.9072 |
1.9072 |
0.0045 |
0.24% |
| 2025-09-24 |
005273 |
华商可转债债券A |
1.9072 |
1.9072 |
1.8629 |
1.8629 |
0.0443 |
2.38% |
| 2025-09-23 |
005273 |
华商可转债债券A |
1.8629 |
1.8629 |
1.8660 |
1.8660 |
-0.0031 |
-0.17% |
| 2025-09-22 |
005273 |
华商可转债债券A |
1.8660 |
1.8660 |
1.8688 |
1.8688 |
-0.0028 |
-0.15% |
| 2025-09-19 |
005273 |
华商可转债债券A |
1.8688 |
1.8688 |
1.8786 |
1.8786 |
-0.0098 |
-0.52% |
| 2025-09-18 |
005273 |
华商可转债债券A |
1.8786 |
1.8786 |
1.8947 |
1.8947 |
-0.0161 |
-0.85% |
| 2025-09-17 |
005273 |
华商可转债债券A |
1.8947 |
1.8947 |
1.8738 |
1.8738 |
0.0209 |
1.12% |
| 2025-09-16 |
005273 |
华商可转债债券A |
1.8738 |
1.8738 |
1.8752 |
1.8752 |
-0.0014 |
-0.07% |
