长信量化多策略股票C(长信量化多策略C)基金净值查询(004858)
今天最新净值
1.2798
-0.0038 -0.30%
2026-09-16
盘中实时估值(仅供参考)
1.3014
0.0031 0.2387%
2026-03-24 15:39:58
- 累计净值：1.7598
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：8.4513亿
- 最近资产：0.01亿元
- 基金公司：
- 基金经理：左金保
近一年长信量化多策略股票C|长信量化多策略C基金净值查询
近一年,长信量化多策略股票C(004858)基金累计收益率4.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004858 |
长信量化多策略股票C |
1.2983 |
1.7783 |
1.2798 |
1.7598 |
0.0185 |
1.45% |
| 2026-09-15 |
004858 |
长信量化多策略股票C |
1.2798 |
1.7598 |
1.2836 |
1.7636 |
-0.0038 |
-0.30% |
| 2026-09-14 |
004858 |
长信量化多策略股票C |
1.2836 |
1.7636 |
1.2837 |
1.7637 |
-0.0001 |
-0.01% |
| 2026-09-11 |
004858 |
长信量化多策略股票C |
1.2837 |
1.7637 |
1.3022 |
1.7822 |
-0.0185 |
-1.42% |
| 2026-09-10 |
004858 |
长信量化多策略股票C |
1.3022 |
1.7822 |
1.3127 |
1.7927 |
-0.0105 |
-0.80% |
| 2026-09-09 |
004858 |
长信量化多策略股票C |
1.3127 |
1.7927 |
1.3068 |
1.7868 |
0.0059 |
0.45% |
| 2026-09-08 |
004858 |
长信量化多策略股票C |
1.3068 |
1.7868 |
1.3133 |
1.7933 |
-0.0065 |
-0.49% |
| 2026-09-07 |
004858 |
长信量化多策略股票C |
1.3133 |
1.7933 |
1.2965 |
1.7765 |
0.0168 |
1.30% |
| 2026-09-04 |
004858 |
长信量化多策略股票C |
1.2965 |
1.7765 |
1.3116 |
1.7916 |
-0.0151 |
-1.15% |
| 2026-09-03 |
004858 |
长信量化多策略股票C |
1.3116 |
1.7916 |
1.3034 |
1.7834 |
0.0082 |
0.63% |
|
|
| 2026-09-02 |
004858 |
长信量化多策略股票C |
1.3034 |
1.7834 |
1.3241 |
1.8041 |
-0.0207 |
-1.56% |
| 2026-09-01 |
004858 |
长信量化多策略股票C |
1.3241 |
1.8041 |
1.3362 |
1.8162 |
-0.0121 |
-0.91% |
| 2026-08-31 |
004858 |
长信量化多策略股票C |
1.3362 |
1.8162 |
1.3208 |
1.8008 |
0.0154 |
1.17% |
| 2026-08-28 |
004858 |
长信量化多策略股票C |
1.3208 |
1.8008 |
1.3251 |
1.8051 |
-0.0043 |
-0.32% |
| 2026-08-27 |
004858 |
长信量化多策略股票C |
1.3251 |
1.8051 |
1.3008 |
1.7808 |
0.0243 |
1.87% |
| 2026-08-26 |
004858 |
长信量化多策略股票C |
1.3008 |
1.7808 |
1.2988 |
1.7788 |
0.0020 |
0.15% |
| 2026-08-25 |
004858 |
长信量化多策略股票C |
1.2988 |
1.7788 |
1.3048 |
1.7848 |
-0.0060 |
-0.46% |
| 2026-08-24 |
004858 |
长信量化多策略股票C |
1.3048 |
1.7848 |
1.3316 |
1.8116 |
-0.0268 |
-2.01% |
| 2026-08-21 |
004858 |
长信量化多策略股票C |
1.3316 |
1.8116 |
1.3223 |
1.8023 |
0.0093 |
0.70% |
| 2026-08-20 |
004858 |
长信量化多策略股票C |
1.3223 |
1.8023 |
1.3241 |
1.8041 |
-0.0018 |
-0.14% |
| 2026-08-19 |
004858 |
长信量化多策略股票C |
1.3241 |
1.8041 |
1.3838 |
1.8638 |
-0.0597 |
-4.31% |
| 2026-08-18 |
004858 |
长信量化多策略股票C |
1.3838 |
1.8638 |
1.3844 |
1.8644 |
-0.0006 |
-0.04% |
| 2026-08-17 |
004858 |
长信量化多策略股票C |
1.3844 |
1.8644 |
1.3474 |
1.8274 |
0.0370 |
2.75% |
| 2026-08-14 |
004858 |
长信量化多策略股票C |
1.3474 |
1.8274 |
1.3352 |
1.8152 |
0.0122 |
0.91% |
| 2026-08-13 |
004858 |
长信量化多策略股票C |
1.3352 |
1.8152 |
1.3467 |
1.8267 |
-0.0115 |
-0.85% |
|
|
| 2026-08-12 |
004858 |
长信量化多策略股票C |
1.3467 |
1.8267 |
1.3334 |
1.8134 |
0.0133 |
1.00% |
| 2026-08-11 |
004858 |
长信量化多策略股票C |
1.3334 |
1.8134 |
1.3446 |
1.8246 |
-0.0112 |
-0.83% |
| 2026-08-10 |
004858 |
长信量化多策略股票C |
1.3446 |
1.8246 |
1.3420 |
1.8220 |
0.0026 |
0.19% |
| 2026-08-07 |
004858 |
长信量化多策略股票C |
1.3420 |
1.8220 |
1.3187 |
1.7987 |
0.0233 |
1.77% |
| 2026-08-06 |
004858 |
长信量化多策略股票C |
1.3187 |
1.7987 |
1.3187 |
1.7987 |
0.0000 |
0.00% |
| 2026-08-05 |
004858 |
长信量化多策略股票C |
1.3187 |
1.7987 |
1.2873 |
1.7673 |
0.0314 |
2.44% |
| 2026-08-04 |
004858 |
长信量化多策略股票C |
1.2873 |
1.7673 |
1.2515 |
1.7315 |
0.0358 |
2.86% |
| 2026-08-03 |
004858 |
长信量化多策略股票C |
1.2515 |
1.7315 |
1.2605 |
1.7405 |
-0.0090 |
-0.71% |
| 2026-07-31 |
004858 |
长信量化多策略股票C |
1.2605 |
1.7405 |
1.2410 |
1.7210 |
0.0195 |
1.57% |
| 2026-07-30 |
004858 |
长信量化多策略股票C |
1.2410 |
1.7210 |
1.2755 |
1.7555 |
-0.0345 |
-2.70% |
| 2026-07-29 |
004858 |
长信量化多策略股票C |
1.2755 |
1.7555 |
1.2620 |
1.7420 |
0.0135 |
1.07% |
| 2026-07-28 |
004858 |
长信量化多策略股票C |
1.2620 |
1.7420 |
1.3112 |
1.7912 |
-0.0492 |
-3.75% |
| 2026-07-27 |
004858 |
长信量化多策略股票C |
1.3112 |
1.7912 |
1.2803 |
1.7603 |
0.0309 |
2.41% |
| 2026-07-24 |
004858 |
长信量化多策略股票C |
1.2803 |
1.7603 |
1.3104 |
1.7904 |
-0.0301 |
-2.30% |
| 2026-07-23 |
004858 |
长信量化多策略股票C |
1.3104 |
1.7904 |
1.2956 |
1.7756 |
0.0148 |
1.14% |
| 2026-07-22 |
004858 |
长信量化多策略股票C |
1.2956 |
1.7756 |
1.3186 |
1.7986 |
-0.0230 |
-1.74% |
| 2026-07-21 |
004858 |
长信量化多策略股票C |
1.3186 |
1.7986 |
1.2601 |
1.7401 |
0.0585 |
4.64% |
| 2026-07-20 |
004858 |
长信量化多策略股票C |
1.2601 |
1.7401 |
1.2701 |
1.7501 |
-0.0100 |
-0.79% |
| 2026-07-17 |
004858 |
长信量化多策略股票C |
1.2701 |
1.7501 |
1.3373 |
1.8173 |
-0.0672 |
-5.03% |
| 2026-07-16 |
004858 |
长信量化多策略股票C |
1.3373 |
1.8173 |
1.3739 |
1.8539 |
-0.0366 |
-2.66% |
| 2026-07-15 |
004858 |
长信量化多策略股票C |
1.3739 |
1.8539 |
1.3792 |
1.8592 |
-0.0053 |
-0.38% |
| 2026-07-14 |
004858 |
长信量化多策略股票C |
1.3792 |
1.8592 |
1.3451 |
1.8251 |
0.0341 |
2.54% |
| 2026-07-13 |
004858 |
长信量化多策略股票C |
1.3451 |
1.8251 |
1.3964 |
1.8764 |
-0.0513 |
-3.67% |
| 2026-07-10 |
004858 |
长信量化多策略股票C |
1.3964 |
1.8764 |
1.4225 |
1.9025 |
-0.0261 |
-1.83% |
| 2026-07-09 |
004858 |
长信量化多策略股票C |
1.4225 |
1.9025 |
1.3967 |
1.8767 |
0.0258 |
1.85% |
| 2026-07-08 |
004858 |
长信量化多策略股票C |
1.3967 |
1.8767 |
1.4311 |
1.9111 |
-0.0344 |
-2.40% |
| 2026-07-07 |
004858 |
长信量化多策略股票C |
1.4311 |
1.9111 |
1.4588 |
1.9388 |
-0.0277 |
-1.90% |
| 2026-07-06 |
004858 |
长信量化多策略股票C |
1.4588 |
1.9388 |
1.4650 |
1.9450 |
-0.0062 |
-0.42% |
| 2026-07-03 |
004858 |
长信量化多策略股票C |
1.4650 |
1.9450 |
1.4501 |
1.9301 |
0.0149 |
1.03% |
| 2026-07-02 |
004858 |
长信量化多策略股票C |
1.4501 |
1.9301 |
1.4822 |
1.9622 |
-0.0321 |
-2.17% |
| 2026-07-01 |
004858 |
长信量化多策略股票C |
1.4822 |
1.9622 |
1.4788 |
1.9588 |
0.0034 |
0.23% |
| 2026-06-30 |
004858 |
长信量化多策略股票C |
1.4788 |
1.9588 |
1.4593 |
1.9393 |
0.0195 |
1.34% |
| 2026-06-29 |
004858 |
长信量化多策略股票C |
1.4593 |
1.9393 |
1.4428 |
1.9228 |
0.0165 |
1.14% |
| 2026-06-26 |
004858 |
长信量化多策略股票C |
1.4428 |
1.9228 |
1.4826 |
1.9626 |
-0.0398 |
-2.68% |
| 2026-06-25 |
004858 |
长信量化多策略股票C |
1.4826 |
1.9626 |
1.4697 |
1.9497 |
0.0129 |
0.88% |
| 2026-06-24 |
004858 |
长信量化多策略股票C |
1.4697 |
1.9497 |
1.4448 |
1.9248 |
0.0249 |
1.72% |
| 2026-06-23 |
004858 |
长信量化多策略股票C |
1.4448 |
1.9248 |
1.4740 |
1.9540 |
-0.0292 |
-1.98% |
| 2026-06-22 |
004858 |
长信量化多策略股票C |
1.4740 |
1.9540 |
1.4320 |
1.9120 |
0.0420 |
2.93% |
| 2026-06-18 |
004858 |
长信量化多策略股票C |
1.4320 |
1.9120 |
1.4243 |
1.9043 |
0.0077 |
0.54% |
| 2026-06-17 |
004858 |
长信量化多策略股票C |
1.4243 |
1.9043 |
1.4022 |
1.8822 |
0.0221 |
1.58% |
| 2026-06-16 |
004858 |
长信量化多策略股票C |
1.4022 |
1.8822 |
1.3982 |
1.8782 |
0.0040 |
0.29% |
| 2026-06-15 |
004858 |
长信量化多策略股票C |
1.3982 |
1.8782 |
1.3568 |
1.8368 |
0.0414 |
3.05% |
| 2026-06-12 |
004858 |
长信量化多策略股票C |
1.3568 |
1.8368 |
1.3250 |
1.8050 |
0.0318 |
2.40% |
| 2026-06-11 |
004858 |
长信量化多策略股票C |
1.3250 |
1.8050 |
1.3352 |
1.8152 |
-0.0102 |
-0.76% |
| 2026-06-10 |
004858 |
长信量化多策略股票C |
1.3352 |
1.8152 |
1.3479 |
1.8279 |
-0.0127 |
-0.94% |
| 2026-06-09 |
004858 |
长信量化多策略股票C |
1.3479 |
1.8279 |
1.3191 |
1.7991 |
0.0288 |
2.18% |
| 2026-06-08 |
004858 |
长信量化多策略股票C |
1.3191 |
1.7991 |
1.3590 |
1.8390 |
-0.0399 |
-2.94% |
| 2026-06-05 |
004858 |
长信量化多策略股票C |
1.3590 |
1.8390 |
1.3779 |
1.8579 |
-0.0189 |
-1.37% |
| 2026-06-04 |
004858 |
长信量化多策略股票C |
1.3779 |
1.8579 |
1.3884 |
1.8684 |
-0.0105 |
-0.76% |
| 2026-06-03 |
004858 |
长信量化多策略股票C |
1.3884 |
1.8684 |
1.3813 |
1.8613 |
0.0071 |
0.51% |
| 2026-06-02 |
004858 |
长信量化多策略股票C |
1.3813 |
1.8613 |
1.3686 |
1.8486 |
0.0127 |
0.93% |
| 2026-06-01 |
004858 |
长信量化多策略股票C |
1.3686 |
1.8486 |
1.3760 |
1.8560 |
-0.0074 |
-0.54% |
| 2026-05-29 |
004858 |
长信量化多策略股票C |
1.3760 |
1.8560 |
1.3931 |
1.8731 |
-0.0171 |
-1.23% |
| 2026-05-28 |
004858 |
长信量化多策略股票C |
1.3931 |
1.8731 |
1.3951 |
1.8751 |
-0.0020 |
-0.14% |
| 2026-05-27 |
004858 |
长信量化多策略股票C |
1.3951 |
1.8751 |
1.4142 |
1.8942 |
-0.0191 |
-1.35% |
| 2026-05-26 |
004858 |
长信量化多策略股票C |
1.4142 |
1.8942 |
1.4102 |
1.8902 |
0.0040 |
0.28% |
| 2026-05-25 |
004858 |
长信量化多策略股票C |
1.4102 |
1.8902 |
1.4025 |
1.8825 |
0.0077 |
0.55% |
| 2026-05-22 |
004858 |
长信量化多策略股票C |
1.4025 |
1.8825 |
1.3679 |
1.8479 |
0.0346 |
2.53% |
| 2026-05-21 |
004858 |
长信量化多策略股票C |
1.3679 |
1.8479 |
1.3999 |
1.8799 |
-0.0320 |
-2.29% |
| 2026-05-20 |
004858 |
长信量化多策略股票C |
1.3999 |
1.8799 |
1.3938 |
1.8738 |
0.0061 |
0.44% |
| 2026-05-19 |
004858 |
长信量化多策略股票C |
1.3938 |
1.8738 |
1.3924 |
1.8724 |
0.0014 |
0.10% |
| 2026-05-18 |
004858 |
长信量化多策略股票C |
1.3924 |
1.8724 |
1.3957 |
1.8757 |
-0.0033 |
-0.24% |
| 2026-05-15 |
004858 |
长信量化多策略股票C |
1.3957 |
1.8757 |
1.4169 |
1.8969 |
-0.0212 |
-1.50% |
| 2026-05-14 |
004858 |
长信量化多策略股票C |
1.4169 |
1.8969 |
1.4416 |
1.9216 |
-0.0247 |
-1.71% |
| 2026-05-13 |
004858 |
长信量化多策略股票C |
1.4416 |
1.9216 |
1.4274 |
1.9074 |
0.0142 |
0.99% |
| 2026-05-12 |
004858 |
长信量化多策略股票C |
1.4274 |
1.9074 |
1.4334 |
1.9134 |
-0.0060 |
-0.42% |
| 2026-05-11 |
004858 |
长信量化多策略股票C |
1.4334 |
1.9134 |
1.4182 |
1.8982 |
0.0152 |
1.07% |
| 2026-05-08 |
004858 |
长信量化多策略股票C |
1.4182 |
1.8982 |
1.4233 |
1.9033 |
-0.0051 |
-0.36% |
| 2026-04-30 |
004858 |
长信量化多策略股票C |
1.3976 |
1.8776 |
1.4041 |
1.8841 |
-0.0065 |
-0.46% |
| 2026-04-29 |
004858 |
长信量化多策略股票C |
1.4041 |
1.8841 |
1.3818 |
1.8618 |
0.0223 |
1.61% |
| 2026-04-28 |
004858 |
长信量化多策略股票C |
1.3818 |
1.8618 |
1.3932 |
1.8732 |
-0.0114 |
-0.82% |
| 2026-04-27 |
004858 |
长信量化多策略股票C |
1.3932 |
1.8732 |
1.3935 |
1.8735 |
-0.0003 |
-0.02% |
| 2026-04-24 |
004858 |
长信量化多策略股票C |
1.3935 |
1.8735 |
1.3924 |
1.8724 |
0.0011 |
0.08% |
| 2026-04-23 |
004858 |
长信量化多策略股票C |
1.3924 |
1.8724 |
1.4044 |
1.8844 |
-0.0120 |
-0.85% |
| 2026-04-22 |
004858 |
长信量化多策略股票C |
1.4044 |
1.8844 |
1.3922 |
1.8722 |
0.0122 |
0.88% |
| 2026-04-21 |
004858 |
长信量化多策略股票C |
1.3922 |
1.8722 |
1.3860 |
1.8660 |
0.0062 |
0.45% |
| 2026-04-20 |
004858 |
长信量化多策略股票C |
1.3860 |
1.8660 |
1.3826 |
1.8626 |
0.0034 |
0.25% |
| 2026-04-17 |
004858 |
长信量化多策略股票C |
1.3826 |
1.8626 |
1.3796 |
1.8596 |
0.0030 |
0.22% |
| 2026-04-16 |
004858 |
长信量化多策略股票C |
1.3796 |
1.8596 |
1.3569 |
1.8369 |
0.0227 |
1.67% |
| 2026-04-15 |
004858 |
长信量化多策略股票C |
1.3569 |
1.8369 |
1.3582 |
1.8382 |
-0.0013 |
-0.10% |
| 2026-04-14 |
004858 |
长信量化多策略股票C |
1.3582 |
1.8382 |
1.3344 |
1.8144 |
0.0238 |
1.78% |
| 2026-04-13 |
004858 |
长信量化多策略股票C |
1.3344 |
1.8144 |
1.3380 |
1.8180 |
-0.0036 |
-0.27% |
| 2026-04-10 |
004858 |
长信量化多策略股票C |
1.3380 |
1.8180 |
1.3155 |
1.7955 |
0.0225 |
1.71% |
| 2026-04-09 |
004858 |
长信量化多策略股票C |
1.3155 |
1.7955 |
1.3235 |
1.8035 |
-0.0080 |
-0.60% |
| 2026-04-08 |
004858 |
长信量化多策略股票C |
1.3235 |
1.8035 |
1.2687 |
1.7487 |
0.0548 |
4.32% |
| 2026-04-07 |
004858 |
长信量化多策略股票C |
1.2687 |
1.7487 |
1.2652 |
1.7452 |
0.0035 |
0.28% |
| 2026-04-03 |
004858 |
长信量化多策略股票C |
1.2652 |
1.7452 |
1.2753 |
1.7553 |
-0.0101 |
-0.79% |
| 2026-04-02 |
004858 |
长信量化多策略股票C |
1.2753 |
1.7553 |
1.2937 |
1.7737 |
-0.0184 |
-1.42% |
| 2026-04-01 |
004858 |
长信量化多策略股票C |
1.2937 |
1.7737 |
1.2624 |
1.7424 |
0.0313 |
2.48% |
| 2026-03-31 |
004858 |
长信量化多策略股票C |
1.2624 |
1.7424 |
1.2759 |
1.7559 |
-0.0135 |
-1.06% |
| 2026-03-30 |
004858 |
长信量化多策略股票C |
1.2759 |
1.7559 |
1.2752 |
1.7552 |
0.0007 |
0.05% |
| 2026-03-27 |
004858 |
长信量化多策略股票C |
1.2752 |
1.7552 |
1.2586 |
1.7386 |
0.0166 |
1.32% |
| 2026-03-26 |
004858 |
长信量化多策略股票C |
1.2586 |
1.7386 |
1.2698 |
1.7498 |
-0.0112 |
-0.88% |
| 2026-03-25 |
004858 |
长信量化多策略股票C |
1.2698 |
1.7498 |
1.2460 |
1.7260 |
0.0238 |
1.91% |
| 2026-03-24 |
004858 |
长信量化多策略股票C |
1.2460 |
1.7260 |
1.2203 |
1.7003 |
0.0257 |
2.11% |
| 2026-03-23 |
004858 |
长信量化多策略股票C |
1.2203 |
1.7003 |
1.2701 |
1.7501 |
-0.0498 |
-3.92% |
| 2026-03-20 |
004858 |
长信量化多策略股票C |
1.2701 |
1.7501 |
1.2742 |
1.7542 |
-0.0041 |
-0.32% |
| 2026-03-19 |
004858 |
长信量化多策略股票C |
1.2742 |
1.7542 |
1.3077 |
1.7877 |
-0.0335 |
-2.56% |
| 2026-03-18 |
004858 |
长信量化多策略股票C |
1.3077 |
1.7877 |
1.2983 |
1.7783 |
0.0094 |
0.72% |
| 2026-03-17 |
004858 |
长信量化多策略股票C |
1.2983 |
1.7783 |
1.3123 |
1.7923 |
-0.0140 |
-1.07% |
| 2026-03-16 |
004858 |
长信量化多策略股票C |
1.3123 |
1.7923 |
1.3175 |
1.7975 |
-0.0052 |
-0.39% |
| 2026-03-13 |
004858 |
长信量化多策略股票C |
1.3175 |
1.7975 |
1.3229 |
1.8029 |
-0.0054 |
-0.41% |
| 2026-03-12 |
004858 |
长信量化多策略股票C |
1.3229 |
1.8029 |
1.3316 |
1.8116 |
-0.0087 |
-0.65% |
| 2026-03-11 |
004858 |
长信量化多策略股票C |
1.3316 |
1.8116 |
1.3237 |
1.8037 |
0.0079 |
0.60% |
| 2026-03-10 |
004858 |
长信量化多策略股票C |
1.3237 |
1.8037 |
1.2963 |
1.7763 |
0.0274 |
2.11% |
| 2026-03-09 |
004858 |
长信量化多策略股票C |
1.2963 |
1.7763 |
1.3057 |
1.7857 |
-0.0094 |
-0.72% |
| 2026-03-06 |
004858 |
长信量化多策略股票C |
1.3057 |
1.7857 |
1.3017 |
1.7817 |
0.0040 |
0.31% |
| 2026-03-05 |
004858 |
长信量化多策略股票C |
1.3017 |
1.7817 |
1.2874 |
1.7674 |
0.0143 |
1.11% |
| 2026-03-04 |
004858 |
长信量化多策略股票C |
1.2874 |
1.7674 |
1.3050 |
1.7850 |
-0.0176 |
-1.35% |
| 2026-03-03 |
004858 |
长信量化多策略股票C |
1.3050 |
1.7850 |
1.3385 |
1.8185 |
-0.0335 |
-2.50% |
| 2026-03-02 |
004858 |
长信量化多策略股票C |
1.3385 |
1.8185 |
1.3466 |
1.8266 |
-0.0081 |
-0.60% |
| 2026-02-27 |
004858 |
长信量化多策略股票C |
1.3466 |
1.8266 |
1.3506 |
1.8306 |
-0.0040 |
-0.30% |
| 2026-02-26 |
004858 |
长信量化多策略股票C |
1.3506 |
1.8306 |
1.3564 |
1.8364 |
-0.0058 |
-0.43% |
| 2026-02-25 |
004858 |
长信量化多策略股票C |
1.3564 |
1.8364 |
1.3412 |
1.8212 |
0.0152 |
1.13% |
| 2026-02-24 |
004858 |
长信量化多策略股票C |
1.3412 |
1.8212 |
1.3283 |
1.8083 |
0.0129 |
0.97% |
| 2026-02-13 |
004858 |
长信量化多策略股票C |
1.3283 |
1.8083 |
1.3449 |
1.8249 |
-0.0166 |
-1.23% |
| 2026-02-12 |
004858 |
长信量化多策略股票C |
1.3449 |
1.8249 |
1.3414 |
1.8214 |
0.0035 |
0.26% |
| 2026-02-11 |
004858 |
长信量化多策略股票C |
1.3414 |
1.8214 |
1.3380 |
1.8180 |
0.0034 |
0.25% |
| 2026-02-10 |
004858 |
长信量化多策略股票C |
1.3380 |
1.8180 |
1.3342 |
1.8142 |
0.0038 |
0.28% |
| 2026-02-09 |
004858 |
长信量化多策略股票C |
1.3342 |
1.8142 |
1.3152 |
1.7952 |
0.0190 |
1.44% |
| 2026-02-06 |
004858 |
长信量化多策略股票C |
1.3152 |
1.7952 |
1.3078 |
1.7878 |
0.0074 |
0.57% |
| 2026-02-05 |
004858 |
长信量化多策略股票C |
1.3078 |
1.7878 |
1.3195 |
1.7995 |
-0.0117 |
-0.89% |
| 2026-02-04 |
004858 |
长信量化多策略股票C |
1.3195 |
1.7995 |
1.3136 |
1.7936 |
0.0059 |
0.45% |
| 2026-02-03 |
004858 |
长信量化多策略股票C |
1.3136 |
1.7936 |
1.2920 |
1.7720 |
0.0216 |
1.67% |
| 2026-02-02 |
004858 |
长信量化多策略股票C |
1.2920 |
1.7720 |
1.3263 |
1.8063 |
-0.0343 |
-2.59% |
| 2026-01-30 |
004858 |
长信量化多策略股票C |
1.3263 |
1.8063 |
1.3344 |
1.8144 |
-0.0081 |
-0.61% |
| 2026-01-29 |
004858 |
长信量化多策略股票C |
1.3344 |
1.8144 |
1.3445 |
1.8245 |
-0.0101 |
-0.75% |
| 2026-01-28 |
004858 |
长信量化多策略股票C |
1.3445 |
1.8245 |
1.3471 |
1.8271 |
-0.0026 |
-0.19% |
| 2026-01-27 |
004858 |
长信量化多策略股票C |
1.3471 |
1.8271 |
1.3444 |
1.8244 |
0.0027 |
0.20% |
| 2026-01-26 |
004858 |
长信量化多策略股票C |
1.3444 |
1.8244 |
1.3514 |
1.8314 |
-0.0070 |
-0.52% |
| 2026-01-23 |
004858 |
长信量化多策略股票C |
1.3514 |
1.8314 |
1.3454 |
1.8254 |
0.0060 |
0.45% |
| 2026-01-22 |
004858 |
长信量化多策略股票C |
1.3454 |
1.8254 |
1.3422 |
1.8222 |
0.0032 |
0.24% |
| 2026-01-21 |
004858 |
长信量化多策略股票C |
1.3422 |
1.8222 |
1.3304 |
1.8104 |
0.0118 |
0.89% |
| 2026-01-20 |
004858 |
长信量化多策略股票C |
1.3304 |
1.8104 |
1.3317 |
1.8117 |
-0.0013 |
-0.10% |
| 2026-01-19 |
004858 |
长信量化多策略股票C |
1.3317 |
1.8117 |
1.3277 |
1.8077 |
0.0040 |
0.30% |
| 2026-01-16 |
004858 |
长信量化多策略股票C |
1.3277 |
1.8077 |
1.3286 |
1.8086 |
-0.0009 |
-0.07% |
| 2026-01-15 |
004858 |
长信量化多策略股票C |
1.3286 |
1.8086 |
1.3191 |
1.7991 |
0.0095 |
0.72% |
| 2026-01-14 |
004858 |
长信量化多策略股票C |
1.3191 |
1.7991 |
1.3185 |
1.7985 |
0.0006 |
0.05% |
| 2026-01-13 |
004858 |
长信量化多策略股票C |
1.3185 |
1.7985 |
1.3274 |
1.8074 |
-0.0089 |
-0.67% |
| 2026-01-12 |
004858 |
长信量化多策略股票C |
1.3274 |
1.8074 |
1.3155 |
1.7955 |
0.0119 |
0.90% |
| 2026-01-09 |
004858 |
长信量化多策略股票C |
1.3155 |
1.7955 |
1.3058 |
1.7858 |
0.0097 |
0.74% |
| 2026-01-08 |
004858 |
长信量化多策略股票C |
1.3058 |
1.7858 |
1.3091 |
1.7891 |
-0.0033 |
-0.25% |
| 2026-01-07 |
004858 |
长信量化多策略股票C |
1.3091 |
1.7891 |
1.3118 |
1.7918 |
-0.0027 |
-0.21% |
| 2026-01-06 |
004858 |
长信量化多策略股票C |
1.3118 |
1.7918 |
1.2871 |
1.7671 |
0.0247 |
1.92% |
| 2026-01-05 |
004858 |
长信量化多策略股票C |
1.2871 |
1.7671 |
1.2578 |
1.7378 |
0.0293 |
2.33% |
| 2025-12-31 |
004858 |
长信量化多策略股票C |
1.2578 |
1.7378 |
1.2590 |
1.7390 |
-0.0012 |
-0.10% |
| 2025-12-30 |
004858 |
长信量化多策略股票C |
1.2590 |
1.7390 |
1.2563 |
1.7363 |
0.0027 |
0.21% |
| 2025-12-29 |
004858 |
长信量化多策略股票C |
1.2563 |
1.7363 |
1.2632 |
1.7432 |
-0.0069 |
-0.55% |
| 2025-12-26 |
004858 |
长信量化多策略股票C |
1.2632 |
1.7432 |
1.2656 |
1.7456 |
-0.0024 |
-0.19% |
| 2025-12-25 |
004858 |
长信量化多策略股票C |
1.2656 |
1.7456 |
1.2615 |
1.7415 |
0.0041 |
0.33% |
| 2025-12-24 |
004858 |
长信量化多策略股票C |
1.2615 |
1.7415 |
1.2513 |
1.7313 |
0.0102 |
0.82% |
| 2025-12-23 |
004858 |
长信量化多策略股票C |
1.2513 |
1.7313 |
1.2470 |
1.7270 |
0.0043 |
0.34% |
| 2025-12-22 |
004858 |
长信量化多策略股票C |
1.2470 |
1.7270 |
1.2401 |
1.7201 |
0.0069 |
0.56% |
| 2025-12-19 |
004858 |
长信量化多策略股票C |
1.2401 |
1.7201 |
1.2304 |
1.7104 |
0.0097 |
0.79% |
| 2025-12-18 |
004858 |
长信量化多策略股票C |
1.2304 |
1.7104 |
1.2380 |
1.7180 |
-0.0076 |
-0.61% |
| 2025-12-17 |
004858 |
长信量化多策略股票C |
1.2380 |
1.7180 |
1.2134 |
1.6934 |
0.0246 |
2.03% |
| 2025-12-16 |
004858 |
长信量化多策略股票C |
1.2134 |
1.6934 |
1.2278 |
1.7078 |
-0.0144 |
-1.17% |
| 2025-12-15 |
004858 |
长信量化多策略股票C |
1.2278 |
1.7078 |
1.2315 |
1.7115 |
-0.0037 |
-0.30% |
| 2025-12-12 |
004858 |
长信量化多策略股票C |
1.2315 |
1.7115 |
1.2242 |
1.7042 |
0.0073 |
0.60% |
| 2025-12-11 |
004858 |
长信量化多策略股票C |
1.2242 |
1.7042 |
1.2367 |
1.7167 |
-0.0125 |
-1.01% |
| 2025-12-10 |
004858 |
长信量化多策略股票C |
1.2367 |
1.7167 |
1.2344 |
1.7144 |
0.0023 |
0.19% |
| 2025-12-09 |
004858 |
长信量化多策略股票C |
1.2344 |
1.7144 |
1.2402 |
1.7202 |
-0.0058 |
-0.47% |
| 2025-12-08 |
004858 |
长信量化多策略股票C |
1.2402 |
1.7202 |
1.2296 |
1.7096 |
0.0106 |
0.86% |
| 2025-12-05 |
004858 |
长信量化多策略股票C |
1.2296 |
1.7096 |
1.2119 |
1.6919 |
0.0177 |
1.46% |
| 2025-12-04 |
004858 |
长信量化多策略股票C |
1.2119 |
1.6919 |
1.2100 |
1.6900 |
0.0019 |
0.16% |
| 2025-12-03 |
004858 |
长信量化多策略股票C |
1.2100 |
1.6900 |
1.2132 |
1.6932 |
-0.0032 |
-0.26% |
| 2025-12-02 |
004858 |
长信量化多策略股票C |
1.2132 |
1.6932 |
1.2197 |
1.6997 |
-0.0065 |
-0.53% |
| 2025-12-01 |
004858 |
长信量化多策略股票C |
1.2197 |
1.6997 |
1.2092 |
1.6892 |
0.0105 |
0.87% |
| 2025-11-28 |
004858 |
长信量化多策略股票C |
1.2092 |
1.6892 |
1.2020 |
1.6820 |
0.0072 |
0.60% |
| 2025-11-27 |
004858 |
长信量化多策略股票C |
1.2020 |
1.6820 |
1.2021 |
1.6821 |
-0.0001 |
-0.01% |
| 2025-11-26 |
004858 |
长信量化多策略股票C |
1.2021 |
1.6821 |
1.1989 |
1.6789 |
0.0032 |
0.27% |
| 2025-11-25 |
004858 |
长信量化多策略股票C |
1.1989 |
1.6789 |
1.1846 |
1.6646 |
0.0143 |
1.21% |
| 2025-11-24 |
004858 |
长信量化多策略股票C |
1.1846 |
1.6646 |
1.1765 |
1.6565 |
0.0081 |
0.69% |
| 2025-11-21 |
004858 |
长信量化多策略股票C |
1.1765 |
1.6565 |
1.2078 |
1.6878 |
-0.0313 |
-2.59% |
| 2025-11-20 |
004858 |
长信量化多策略股票C |
1.2078 |
1.6878 |
1.2149 |
1.6949 |
-0.0071 |
-0.58% |
| 2025-11-19 |
004858 |
长信量化多策略股票C |
1.2149 |
1.6949 |
1.2199 |
1.6999 |
-0.0050 |
-0.41% |
| 2025-11-18 |
004858 |
长信量化多策略股票C |
1.2199 |
1.6999 |
1.2293 |
1.7093 |
-0.0094 |
-0.76% |
| 2025-11-17 |
004858 |
长信量化多策略股票C |
1.2293 |
1.7093 |
1.2423 |
1.7223 |
-0.0130 |
-1.05% |
| 2025-11-14 |
004858 |
长信量化多策略股票C |
1.2423 |
1.7223 |
1.2569 |
1.7369 |
-0.0146 |
-1.16% |
| 2025-11-13 |
004858 |
长信量化多策略股票C |
1.2569 |
1.7369 |
1.2413 |
1.7213 |
0.0156 |
1.26% |
| 2025-11-12 |
004858 |
长信量化多策略股票C |
1.2413 |
1.7213 |
1.2397 |
1.7197 |
0.0016 |
0.13% |
| 2025-11-11 |
004858 |
长信量化多策略股票C |
1.2397 |
1.7197 |
1.2464 |
1.7264 |
-0.0067 |
-0.54% |
| 2025-11-10 |
004858 |
长信量化多策略股票C |
1.2464 |
1.7264 |
1.2495 |
1.7295 |
-0.0031 |
-0.25% |
| 2025-11-07 |
004858 |
长信量化多策略股票C |
1.2495 |
1.7295 |
1.2547 |
1.7347 |
-0.0052 |
-0.41% |
| 2025-11-06 |
004858 |
长信量化多策略股票C |
1.2547 |
1.7347 |
1.2426 |
1.7226 |
0.0121 |
0.97% |
| 2025-11-05 |
004858 |
长信量化多策略股票C |
1.2426 |
1.7226 |
1.2387 |
1.7187 |
0.0039 |
0.31% |
| 2025-11-04 |
004858 |
长信量化多策略股票C |
1.2387 |
1.7187 |
1.2598 |
1.7398 |
-0.0211 |
-1.67% |
| 2025-11-03 |
004858 |
长信量化多策略股票C |
1.2598 |
1.7398 |
1.2631 |
1.7431 |
-0.0033 |
-0.26% |
| 2025-10-31 |
004858 |
长信量化多策略股票C |
1.2631 |
1.7431 |
1.2640 |
1.7440 |
-0.0009 |
-0.07% |
| 2025-10-30 |
004858 |
长信量化多策略股票C |
1.2640 |
1.7440 |
1.2812 |
1.7612 |
-0.0172 |
-1.34% |
| 2025-10-29 |
004858 |
长信量化多策略股票C |
1.2812 |
1.7612 |
1.2649 |
1.7449 |
0.0163 |
1.29% |
| 2025-10-28 |
004858 |
长信量化多策略股票C |
1.2649 |
1.7449 |
1.2630 |
1.7430 |
0.0019 |
0.15% |
| 2025-10-27 |
004858 |
长信量化多策略股票C |
1.2630 |
1.7430 |
1.2533 |
1.7333 |
0.0097 |
0.77% |
| 2025-10-24 |
004858 |
长信量化多策略股票C |
1.2533 |
1.7333 |
1.2416 |
1.7216 |
0.0117 |
0.94% |
| 2025-10-23 |
004858 |
长信量化多策略股票C |
1.2416 |
1.7216 |
1.2400 |
1.7200 |
0.0016 |
0.13% |
| 2025-10-22 |
004858 |
长信量化多策略股票C |
1.2400 |
1.7200 |
1.2450 |
1.7250 |
-0.0050 |
-0.40% |
| 2025-10-21 |
004858 |
长信量化多策略股票C |
1.2450 |
1.7250 |
1.2255 |
1.7055 |
0.0195 |
1.59% |
| 2025-10-20 |
004858 |
长信量化多策略股票C |
1.2255 |
1.7055 |
1.2183 |
1.6983 |
0.0072 |
0.59% |
| 2025-10-17 |
004858 |
长信量化多策略股票C |
1.2183 |
1.6983 |
1.2454 |
1.7254 |
-0.0271 |
-2.18% |
| 2025-10-16 |
004858 |
长信量化多策略股票C |
1.2454 |
1.7254 |
1.2498 |
1.7298 |
-0.0044 |
-0.35% |
| 2025-10-15 |
004858 |
长信量化多策略股票C |
1.2498 |
1.7298 |
1.2282 |
1.7082 |
0.0216 |
1.76% |
| 2025-10-14 |
004858 |
长信量化多策略股票C |
1.2282 |
1.7082 |
1.2441 |
1.7241 |
-0.0159 |
-1.28% |
| 2025-10-13 |
004858 |
长信量化多策略股票C |
1.2441 |
1.7241 |
1.2587 |
1.7387 |
-0.0146 |
-1.16% |
| 2025-10-10 |
004858 |
长信量化多策略股票C |
1.2587 |
1.7387 |
1.2750 |
1.7550 |
-0.0163 |
-1.28% |
| 2025-10-09 |
004858 |
长信量化多策略股票C |
1.2750 |
1.7550 |
1.2623 |
1.7423 |
0.0127 |
1.01% |
| 2025-09-30 |
004858 |
长信量化多策略股票C |
1.2623 |
1.7423 |
1.2523 |
1.7323 |
0.0100 |
0.80% |
| 2025-09-29 |
004858 |
长信量化多策略股票C |
1.2523 |
1.7323 |
1.2443 |
1.7243 |
0.0080 |
0.64% |
| 2025-09-26 |
004858 |
长信量化多策略股票C |
1.2443 |
1.7243 |
1.2554 |
1.7354 |
-0.0111 |
-0.88% |
| 2025-09-25 |
004858 |
长信量化多策略股票C |
1.2554 |
1.7354 |
1.2494 |
1.7294 |
0.0060 |
0.48% |
| 2025-09-24 |
004858 |
长信量化多策略股票C |
1.2494 |
1.7294 |
1.2305 |
1.7105 |
0.0189 |
1.54% |
| 2025-09-23 |
004858 |
长信量化多策略股票C |
1.2305 |
1.7105 |
1.2373 |
1.7173 |
-0.0068 |
-0.55% |
| 2025-09-22 |
004858 |
长信量化多策略股票C |
1.2373 |
1.7173 |
1.2307 |
1.7107 |
0.0066 |
0.54% |
| 2025-09-19 |
004858 |
长信量化多策略股票C |
1.2307 |
1.7107 |
1.2311 |
1.7111 |
-0.0004 |
-0.03% |
| 2025-09-18 |
004858 |
长信量化多策略股票C |
1.2311 |
1.7111 |
1.2397 |
1.7197 |
-0.0086 |
-0.69% |
| 2025-09-17 |
004858 |
长信量化多策略股票C |
1.2397 |
1.7197 |
1.2282 |
1.7082 |
0.0115 |
0.94% |
