中信保诚稳泰债券A(信诚稳泰A)基金净值查询(004108)
今天最新净值
1.0421
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3469
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：21.0599亿
- 最近资产：17.30亿元
- 基金公司：信诚基金
- 基金经理：杨穆彬
近一季,中信保诚稳泰债券A(004108)基金累计收益率0.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004108 |
中信保诚稳泰债券A |
1.0421 |
1.3469 |
1.0419 |
1.3467 |
0.0002 |
0.02% |
| 2026-09-14 |
004108 |
中信保诚稳泰债券A |
1.0419 |
1.3467 |
1.0419 |
1.3467 |
0.0000 |
0.00% |
| 2026-09-11 |
004108 |
中信保诚稳泰债券A |
1.0419 |
1.3467 |
1.0421 |
1.3469 |
-0.0002 |
-0.02% |
| 2026-09-10 |
004108 |
中信保诚稳泰债券A |
1.0421 |
1.3469 |
1.0422 |
1.3470 |
-0.0001 |
-0.01% |
| 2026-09-09 |
004108 |
中信保诚稳泰债券A |
1.0422 |
1.3470 |
1.0422 |
1.3470 |
0.0000 |
0.00% |
| 2026-09-08 |
004108 |
中信保诚稳泰债券A |
1.0422 |
1.3470 |
1.0424 |
1.3472 |
-0.0002 |
-0.02% |
| 2026-09-07 |
004108 |
中信保诚稳泰债券A |
1.0424 |
1.3472 |
1.0420 |
1.3468 |
0.0004 |
0.04% |
| 2026-09-04 |
004108 |
中信保诚稳泰债券A |
1.0420 |
1.3468 |
1.0420 |
1.3468 |
0.0000 |
0.00% |
| 2026-09-03 |
004108 |
中信保诚稳泰债券A |
1.0420 |
1.3468 |
1.0412 |
1.3460 |
0.0008 |
0.08% |
| 2026-09-02 |
004108 |
中信保诚稳泰债券A |
1.0412 |
1.3460 |
1.0414 |
1.3462 |
-0.0002 |
-0.02% |
|
|
| 2026-09-01 |
004108 |
中信保诚稳泰债券A |
1.0414 |
1.3462 |
1.0408 |
1.3456 |
0.0006 |
0.06% |
| 2026-08-31 |
004108 |
中信保诚稳泰债券A |
1.0408 |
1.3456 |
1.0405 |
1.3453 |
0.0003 |
0.03% |
| 2026-08-28 |
004108 |
中信保诚稳泰债券A |
1.0405 |
1.3453 |
1.0405 |
1.3453 |
0.0000 |
0.00% |
| 2026-08-27 |
004108 |
中信保诚稳泰债券A |
1.0405 |
1.3453 |
1.0411 |
1.3459 |
-0.0006 |
-0.06% |
| 2026-08-26 |
004108 |
中信保诚稳泰债券A |
1.0411 |
1.3459 |
1.0414 |
1.3462 |
-0.0003 |
-0.03% |
| 2026-08-25 |
004108 |
中信保诚稳泰债券A |
1.0414 |
1.3462 |
1.0416 |
1.3464 |
-0.0002 |
-0.02% |
| 2026-08-24 |
004108 |
中信保诚稳泰债券A |
1.0416 |
1.3464 |
1.0410 |
1.3458 |
0.0006 |
0.06% |
| 2026-08-21 |
004108 |
中信保诚稳泰债券A |
1.0410 |
1.3458 |
1.0412 |
1.3460 |
-0.0002 |
-0.02% |
| 2026-08-20 |
004108 |
中信保诚稳泰债券A |
1.0412 |
1.3460 |
1.0413 |
1.3461 |
-0.0001 |
-0.01% |
| 2026-08-19 |
004108 |
中信保诚稳泰债券A |
1.0413 |
1.3461 |
1.0420 |
1.3468 |
-0.0007 |
-0.07% |
| 2026-08-18 |
004108 |
中信保诚稳泰债券A |
1.0420 |
1.3468 |
1.0415 |
1.3463 |
0.0005 |
0.05% |
| 2026-08-17 |
004108 |
中信保诚稳泰债券A |
1.0415 |
1.3463 |
1.0413 |
1.3461 |
0.0002 |
0.02% |
| 2026-08-14 |
004108 |
中信保诚稳泰债券A |
1.0413 |
1.3461 |
1.0412 |
1.3460 |
0.0001 |
0.01% |
| 2026-08-13 |
004108 |
中信保诚稳泰债券A |
1.0412 |
1.3460 |
1.0407 |
1.3455 |
0.0005 |
0.05% |
| 2026-08-12 |
004108 |
中信保诚稳泰债券A |
1.0407 |
1.3455 |
1.0407 |
1.3455 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
004108 |
中信保诚稳泰债券A |
1.0407 |
1.3455 |
1.0413 |
1.3461 |
-0.0006 |
-0.06% |
| 2026-08-10 |
004108 |
中信保诚稳泰债券A |
1.0413 |
1.3461 |
1.0405 |
1.3453 |
0.0008 |
0.08% |
| 2026-08-07 |
004108 |
中信保诚稳泰债券A |
1.0405 |
1.3453 |
1.0399 |
1.3447 |
0.0006 |
0.06% |
| 2026-08-06 |
004108 |
中信保诚稳泰债券A |
1.0399 |
1.3447 |
1.0397 |
1.3445 |
0.0002 |
0.02% |
| 2026-08-05 |
004108 |
中信保诚稳泰债券A |
1.0397 |
1.3445 |
1.0398 |
1.3446 |
-0.0001 |
-0.01% |
| 2026-08-04 |
004108 |
中信保诚稳泰债券A |
1.0398 |
1.3446 |
1.0395 |
1.3443 |
0.0003 |
0.03% |
| 2026-08-03 |
004108 |
中信保诚稳泰债券A |
1.0395 |
1.3443 |
1.0394 |
1.3442 |
0.0001 |
0.01% |
| 2026-07-31 |
004108 |
中信保诚稳泰债券A |
1.0394 |
1.3442 |
1.0390 |
1.3438 |
0.0004 |
0.04% |
| 2026-07-30 |
004108 |
中信保诚稳泰债券A |
1.0390 |
1.3438 |
1.0381 |
1.3429 |
0.0009 |
0.09% |
| 2026-07-29 |
004108 |
中信保诚稳泰债券A |
1.0381 |
1.3429 |
1.0382 |
1.3430 |
-0.0001 |
-0.01% |
| 2026-07-28 |
004108 |
中信保诚稳泰债券A |
1.0382 |
1.3430 |
1.0383 |
1.3431 |
-0.0001 |
-0.01% |
| 2026-07-27 |
004108 |
中信保诚稳泰债券A |
1.0383 |
1.3431 |
1.0383 |
1.3431 |
0.0000 |
0.00% |
| 2026-07-24 |
004108 |
中信保诚稳泰债券A |
1.0383 |
1.3431 |
1.0380 |
1.3428 |
0.0003 |
0.03% |
| 2026-07-23 |
004108 |
中信保诚稳泰债券A |
1.0380 |
1.3428 |
1.0381 |
1.3429 |
-0.0001 |
-0.01% |
| 2026-07-22 |
004108 |
中信保诚稳泰债券A |
1.0381 |
1.3429 |
1.0371 |
1.3419 |
0.0010 |
0.10% |
| 2026-07-21 |
004108 |
中信保诚稳泰债券A |
1.0371 |
1.3419 |
1.0370 |
1.3418 |
0.0001 |
0.01% |
| 2026-07-20 |
004108 |
中信保诚稳泰债券A |
1.0370 |
1.3418 |
1.0371 |
1.3419 |
-0.0001 |
-0.01% |
| 2026-07-17 |
004108 |
中信保诚稳泰债券A |
1.0371 |
1.3419 |
1.0368 |
1.3416 |
0.0003 |
0.03% |
| 2026-07-16 |
004108 |
中信保诚稳泰债券A |
1.0368 |
1.3416 |
1.0371 |
1.3419 |
-0.0003 |
-0.03% |
| 2026-07-15 |
004108 |
中信保诚稳泰债券A |
1.0371 |
1.3419 |
1.0370 |
1.3418 |
0.0001 |
0.01% |
| 2026-07-14 |
004108 |
中信保诚稳泰债券A |
1.0370 |
1.3418 |
1.0368 |
1.3416 |
0.0002 |
0.02% |
| 2026-07-13 |
004108 |
中信保诚稳泰债券A |
1.0368 |
1.3416 |
1.0371 |
1.3419 |
-0.0003 |
-0.03% |
| 2026-07-10 |
004108 |
中信保诚稳泰债券A |
1.0371 |
1.3419 |
1.0371 |
1.3419 |
0.0000 |
0.00% |
| 2026-07-09 |
004108 |
中信保诚稳泰债券A |
1.0371 |
1.3419 |
1.0371 |
1.3419 |
0.0000 |
0.00% |
| 2026-07-08 |
004108 |
中信保诚稳泰债券A |
1.0371 |
1.3419 |
1.0367 |
1.3415 |
0.0004 |
0.04% |
| 2026-07-07 |
004108 |
中信保诚稳泰债券A |
1.0367 |
1.3415 |
1.0366 |
1.3414 |
0.0001 |
0.01% |
| 2026-07-06 |
004108 |
中信保诚稳泰债券A |
1.0366 |
1.3414 |
1.0359 |
1.3407 |
0.0007 |
0.07% |
| 2026-07-03 |
004108 |
中信保诚稳泰债券A |
1.0359 |
1.3407 |
1.0360 |
1.3408 |
-0.0001 |
-0.01% |
| 2026-07-02 |
004108 |
中信保诚稳泰债券A |
1.0360 |
1.3408 |
1.0358 |
1.3406 |
0.0002 |
0.02% |
| 2026-07-01 |
004108 |
中信保诚稳泰债券A |
1.0358 |
1.3406 |
1.0367 |
1.3415 |
-0.0009 |
-0.09% |
| 2026-06-30 |
004108 |
中信保诚稳泰债券A |
1.0367 |
1.3415 |
1.0376 |
1.3424 |
-0.0009 |
-0.09% |
| 2026-06-29 |
004108 |
中信保诚稳泰债券A |
1.0376 |
1.3424 |
1.0366 |
1.3414 |
0.0010 |
0.10% |
| 2026-06-26 |
004108 |
中信保诚稳泰债券A |
1.0366 |
1.3414 |
1.0363 |
1.3411 |
0.0003 |
0.03% |
| 2026-06-25 |
004108 |
中信保诚稳泰债券A |
1.0363 |
1.3411 |
1.0355 |
1.3403 |
0.0008 |
0.08% |
| 2026-06-24 |
004108 |
中信保诚稳泰债券A |
1.0355 |
1.3403 |
1.0355 |
1.3403 |
0.0000 |
0.00% |
| 2026-06-23 |
004108 |
中信保诚稳泰债券A |
1.0355 |
1.3403 |
1.0358 |
1.3406 |
-0.0003 |
-0.03% |
| 2026-06-22 |
004108 |
中信保诚稳泰债券A |
1.0358 |
1.3406 |
1.0358 |
1.3406 |
0.0000 |
0.00% |
| 2026-06-18 |
004108 |
中信保诚稳泰债券A |
1.0358 |
1.3406 |
1.0355 |
1.3403 |
0.0003 |
0.03% |
| 2026-06-17 |
004108 |
中信保诚稳泰债券A |
1.0355 |
1.3403 |
1.0349 |
1.3397 |
0.0006 |
0.06% |
