国联物联网主题A(中融物联网主题)基金净值查询(003670)
今天最新净值
2.0238
-0.0289 -1.43%
2026-09-15
盘中实时估值(仅供参考)
2.0478
0.0351 1.7449%
2026-03-24 15:39:58
- 累计净值：2.0238
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.1590亿
- 最近资产：0.23亿
- 基金公司：中融基金
- 基金经理：赵菲 杜超
近一年国联物联网主题A|中融物联网主题基金净值查询
近一年,国联物联网主题A(003670)基金累计收益率-0.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
003670 |
国联物联网主题A |
2.0347 |
2.0347 |
2.0238 |
2.0238 |
0.0109 |
0.54% |
| 2026-09-14 |
003670 |
国联物联网主题A |
2.0238 |
2.0238 |
2.0527 |
2.0527 |
-0.0289 |
-1.43% |
| 2026-09-11 |
003670 |
国联物联网主题A |
2.0527 |
2.0527 |
2.0685 |
2.0685 |
-0.0158 |
-0.76% |
| 2026-09-10 |
003670 |
国联物联网主题A |
2.0685 |
2.0685 |
2.0724 |
2.0724 |
-0.0039 |
-0.19% |
| 2026-09-09 |
003670 |
国联物联网主题A |
2.0724 |
2.0724 |
2.0623 |
2.0623 |
0.0101 |
0.49% |
| 2026-09-08 |
003670 |
国联物联网主题A |
2.0623 |
2.0623 |
2.0817 |
2.0817 |
-0.0194 |
-0.93% |
| 2026-09-07 |
003670 |
国联物联网主题A |
2.0817 |
2.0817 |
1.9866 |
1.9866 |
0.0951 |
4.79% |
| 2026-09-04 |
003670 |
国联物联网主题A |
1.9866 |
1.9866 |
2.0458 |
2.0458 |
-0.0592 |
-2.98% |
| 2026-09-03 |
003670 |
国联物联网主题A |
2.0458 |
2.0458 |
2.0579 |
2.0579 |
-0.0121 |
-0.59% |
| 2026-09-02 |
003670 |
国联物联网主题A |
2.0579 |
2.0579 |
2.0890 |
2.0890 |
-0.0311 |
-1.49% |
|
|
| 2026-09-01 |
003670 |
国联物联网主题A |
2.0890 |
2.0890 |
2.1631 |
2.1631 |
-0.0741 |
-3.55% |
| 2026-08-31 |
003670 |
国联物联网主题A |
2.1631 |
2.1631 |
2.1272 |
2.1272 |
0.0359 |
1.69% |
| 2026-08-28 |
003670 |
国联物联网主题A |
2.1272 |
2.1272 |
2.1685 |
2.1685 |
-0.0413 |
-1.94% |
| 2026-08-27 |
003670 |
国联物联网主题A |
2.1685 |
2.1685 |
2.0856 |
2.0856 |
0.0829 |
3.97% |
| 2026-08-26 |
003670 |
国联物联网主题A |
2.0856 |
2.0856 |
2.0729 |
2.0729 |
0.0127 |
0.61% |
| 2026-08-25 |
003670 |
国联物联网主题A |
2.0729 |
2.0729 |
2.0926 |
2.0926 |
-0.0197 |
-0.95% |
| 2026-08-24 |
003670 |
国联物联网主题A |
2.0926 |
2.0926 |
2.1451 |
2.1451 |
-0.0525 |
-2.45% |
| 2026-08-21 |
003670 |
国联物联网主题A |
2.1451 |
2.1451 |
2.1346 |
2.1346 |
0.0105 |
0.49% |
| 2026-08-20 |
003670 |
国联物联网主题A |
2.1346 |
2.1346 |
2.1432 |
2.1432 |
-0.0086 |
-0.40% |
| 2026-08-19 |
003670 |
国联物联网主题A |
2.1432 |
2.1432 |
2.3274 |
2.3274 |
-0.1842 |
-8.59% |
| 2026-08-18 |
003670 |
国联物联网主题A |
2.3274 |
2.3274 |
2.3025 |
2.3025 |
0.0249 |
1.08% |
| 2026-08-17 |
003670 |
国联物联网主题A |
2.3025 |
2.3025 |
2.1943 |
2.1943 |
0.1082 |
4.93% |
| 2026-08-14 |
003670 |
国联物联网主题A |
2.1943 |
2.1943 |
2.1680 |
2.1680 |
0.0263 |
1.21% |
| 2026-08-13 |
003670 |
国联物联网主题A |
2.1680 |
2.1680 |
2.1986 |
2.1986 |
-0.0306 |
-1.39% |
| 2026-08-12 |
003670 |
国联物联网主题A |
2.1986 |
2.1986 |
2.1532 |
2.1532 |
0.0454 |
2.11% |
|
|
| 2026-08-11 |
003670 |
国联物联网主题A |
2.1532 |
2.1532 |
2.1806 |
2.1806 |
-0.0274 |
-1.26% |
| 2026-08-10 |
003670 |
国联物联网主题A |
2.1806 |
2.1806 |
2.1828 |
2.1828 |
-0.0022 |
-0.10% |
| 2026-08-07 |
003670 |
国联物联网主题A |
2.1828 |
2.1828 |
2.1602 |
2.1602 |
0.0226 |
1.05% |
| 2026-08-06 |
003670 |
国联物联网主题A |
2.1602 |
2.1602 |
2.1493 |
2.1493 |
0.0109 |
0.51% |
| 2026-08-05 |
003670 |
国联物联网主题A |
2.1493 |
2.1493 |
2.0819 |
2.0819 |
0.0674 |
3.24% |
| 2026-08-04 |
003670 |
国联物联网主题A |
2.0819 |
2.0819 |
1.9852 |
1.9852 |
0.0967 |
4.87% |
| 2026-08-03 |
003670 |
国联物联网主题A |
1.9852 |
1.9852 |
2.0445 |
2.0445 |
-0.0593 |
-2.99% |
| 2026-07-31 |
003670 |
国联物联网主题A |
2.0445 |
2.0445 |
1.9136 |
1.9136 |
0.1309 |
6.84% |
| 2026-07-30 |
003670 |
国联物联网主题A |
1.9136 |
1.9136 |
1.9911 |
1.9911 |
-0.0775 |
-3.89% |
| 2026-07-29 |
003670 |
国联物联网主题A |
1.9911 |
1.9911 |
2.0280 |
2.0280 |
-0.0369 |
-1.85% |
| 2026-07-28 |
003670 |
国联物联网主题A |
2.0280 |
2.0280 |
2.2038 |
2.2038 |
-0.1758 |
-8.67% |
| 2026-07-27 |
003670 |
国联物联网主题A |
2.2038 |
2.2038 |
2.1643 |
2.1643 |
0.0395 |
1.83% |
| 2026-07-24 |
003670 |
国联物联网主题A |
2.1643 |
2.1643 |
2.1527 |
2.1527 |
0.0116 |
0.54% |
| 2026-07-23 |
003670 |
国联物联网主题A |
2.1527 |
2.1527 |
2.2142 |
2.2142 |
-0.0615 |
-2.86% |
| 2026-07-22 |
003670 |
国联物联网主题A |
2.2142 |
2.2142 |
2.2350 |
2.2350 |
-0.0208 |
-0.93% |
| 2026-07-21 |
003670 |
国联物联网主题A |
2.2350 |
2.2350 |
2.0140 |
2.0140 |
0.2210 |
10.97% |
| 2026-07-20 |
003670 |
国联物联网主题A |
2.0140 |
2.0140 |
2.1074 |
2.1074 |
-0.0934 |
-4.64% |
| 2026-07-17 |
003670 |
国联物联网主题A |
2.1074 |
2.1074 |
2.2714 |
2.2714 |
-0.1640 |
-7.22% |
| 2026-07-16 |
003670 |
国联物联网主题A |
2.2714 |
2.2714 |
2.4113 |
2.4113 |
-0.1399 |
-6.16% |
| 2026-07-15 |
003670 |
国联物联网主题A |
2.4113 |
2.4113 |
2.5330 |
2.5330 |
-0.1217 |
-5.05% |
| 2026-07-14 |
003670 |
国联物联网主题A |
2.5330 |
2.5330 |
2.4860 |
2.4860 |
0.0470 |
1.89% |
| 2026-07-13 |
003670 |
国联物联网主题A |
2.4860 |
2.4860 |
2.5876 |
2.5876 |
-0.1016 |
-3.93% |
| 2026-07-10 |
003670 |
国联物联网主题A |
2.5876 |
2.5876 |
2.7355 |
2.7355 |
-0.1479 |
-5.72% |
| 2026-07-09 |
003670 |
国联物联网主题A |
2.7355 |
2.7355 |
2.5409 |
2.5409 |
0.1946 |
7.66% |
| 2026-07-08 |
003670 |
国联物联网主题A |
2.5409 |
2.5409 |
2.5851 |
2.5851 |
-0.0442 |
-1.71% |
| 2026-07-07 |
003670 |
国联物联网主题A |
2.5851 |
2.5851 |
2.5857 |
2.5857 |
-0.0006 |
-0.02% |
| 2026-07-06 |
003670 |
国联物联网主题A |
2.5857 |
2.5857 |
2.6543 |
2.6543 |
-0.0686 |
-2.65% |
| 2026-07-03 |
003670 |
国联物联网主题A |
2.6543 |
2.6543 |
2.7185 |
2.7185 |
-0.0642 |
-2.42% |
| 2026-07-02 |
003670 |
国联物联网主题A |
2.7185 |
2.7185 |
2.9572 |
2.9572 |
-0.2387 |
-8.78% |
| 2026-07-01 |
003670 |
国联物联网主题A |
2.9572 |
2.9572 |
3.0416 |
3.0416 |
-0.0844 |
-2.85% |
| 2026-06-30 |
003670 |
国联物联网主题A |
3.0416 |
3.0416 |
2.9351 |
2.9351 |
0.1065 |
3.63% |
| 2026-06-29 |
003670 |
国联物联网主题A |
2.9351 |
2.9351 |
2.9160 |
2.9160 |
0.0191 |
0.66% |
| 2026-06-26 |
003670 |
国联物联网主题A |
2.9160 |
2.9160 |
2.9873 |
2.9873 |
-0.0713 |
-2.39% |
| 2026-06-25 |
003670 |
国联物联网主题A |
2.9873 |
2.9873 |
2.8875 |
2.8875 |
0.0998 |
3.46% |
| 2026-06-24 |
003670 |
国联物联网主题A |
2.8875 |
2.8875 |
2.8247 |
2.8247 |
0.0628 |
2.22% |
| 2026-06-23 |
003670 |
国联物联网主题A |
2.8247 |
2.8247 |
2.9134 |
2.9134 |
-0.0887 |
-3.04% |
| 2026-06-22 |
003670 |
国联物联网主题A |
2.9134 |
2.9134 |
2.8259 |
2.8259 |
0.0875 |
3.10% |
| 2026-06-18 |
003670 |
国联物联网主题A |
2.8259 |
2.8259 |
2.7630 |
2.7630 |
0.0629 |
2.28% |
| 2026-06-17 |
003670 |
国联物联网主题A |
2.7630 |
2.7630 |
2.6716 |
2.6716 |
0.0914 |
3.42% |
| 2026-06-16 |
003670 |
国联物联网主题A |
2.6716 |
2.6716 |
2.5723 |
2.5723 |
0.0993 |
3.86% |
| 2026-06-15 |
003670 |
国联物联网主题A |
2.5723 |
2.5723 |
2.3962 |
2.3962 |
0.1761 |
7.35% |
| 2026-06-12 |
003670 |
国联物联网主题A |
2.3962 |
2.3962 |
2.4397 |
2.4397 |
-0.0435 |
-1.82% |
| 2026-06-11 |
003670 |
国联物联网主题A |
2.4397 |
2.4397 |
2.4656 |
2.4656 |
-0.0259 |
-1.05% |
| 2026-06-10 |
003670 |
国联物联网主题A |
2.4656 |
2.4656 |
2.5342 |
2.5342 |
-0.0686 |
-2.71% |
| 2026-06-09 |
003670 |
国联物联网主题A |
2.5342 |
2.5342 |
2.3802 |
2.3802 |
0.1540 |
6.47% |
| 2026-06-08 |
003670 |
国联物联网主题A |
2.3802 |
2.3802 |
2.5050 |
2.5050 |
-0.1248 |
-5.24% |
| 2026-06-05 |
003670 |
国联物联网主题A |
2.5050 |
2.5050 |
2.6184 |
2.6184 |
-0.1134 |
-4.53% |
| 2026-06-04 |
003670 |
国联物联网主题A |
2.6184 |
2.6184 |
2.5722 |
2.5722 |
0.0462 |
1.80% |
| 2026-06-03 |
003670 |
国联物联网主题A |
2.5722 |
2.5722 |
2.4806 |
2.4806 |
0.0916 |
3.69% |
| 2026-06-02 |
003670 |
国联物联网主题A |
2.4806 |
2.4806 |
2.3969 |
2.3969 |
0.0837 |
3.49% |
| 2026-06-01 |
003670 |
国联物联网主题A |
2.3969 |
2.3969 |
2.5155 |
2.5155 |
-0.1186 |
-4.95% |
| 2026-05-29 |
003670 |
国联物联网主题A |
2.5155 |
2.5155 |
2.6053 |
2.6053 |
-0.0898 |
-3.45% |
| 2026-05-28 |
003670 |
国联物联网主题A |
2.6053 |
2.6053 |
2.5840 |
2.5840 |
0.0213 |
0.82% |
| 2026-05-27 |
003670 |
国联物联网主题A |
2.5840 |
2.5840 |
2.6306 |
2.6306 |
-0.0466 |
-1.77% |
| 2026-05-26 |
003670 |
国联物联网主题A |
2.6306 |
2.6306 |
2.6275 |
2.6275 |
0.0031 |
0.12% |
| 2026-05-25 |
003670 |
国联物联网主题A |
2.6275 |
2.6275 |
2.4554 |
2.4554 |
0.1721 |
7.01% |
| 2026-05-22 |
003670 |
国联物联网主题A |
2.4554 |
2.4554 |
2.3879 |
2.3879 |
0.0675 |
2.83% |
| 2026-05-21 |
003670 |
国联物联网主题A |
2.3879 |
2.3879 |
2.4858 |
2.4858 |
-0.0979 |
-3.94% |
| 2026-05-20 |
003670 |
国联物联网主题A |
2.4858 |
2.4858 |
2.4341 |
2.4341 |
0.0517 |
2.12% |
| 2026-05-19 |
003670 |
国联物联网主题A |
2.4341 |
2.4341 |
2.4090 |
2.4090 |
0.0251 |
1.04% |
| 2026-05-18 |
003670 |
国联物联网主题A |
2.4090 |
2.4090 |
2.3827 |
2.3827 |
0.0263 |
1.10% |
| 2026-05-15 |
003670 |
国联物联网主题A |
2.3827 |
2.3827 |
2.4140 |
2.4140 |
-0.0313 |
-1.30% |
| 2026-05-14 |
003670 |
国联物联网主题A |
2.4140 |
2.4140 |
2.5110 |
2.5110 |
-0.0970 |
-4.02% |
| 2026-05-13 |
003670 |
国联物联网主题A |
2.5110 |
2.5110 |
2.3822 |
2.3822 |
0.1288 |
5.41% |
| 2026-05-12 |
003670 |
国联物联网主题A |
2.3822 |
2.3822 |
2.3746 |
2.3746 |
0.0076 |
0.32% |
| 2026-05-11 |
003670 |
国联物联网主题A |
2.3746 |
2.3746 |
2.3302 |
2.3302 |
0.0444 |
1.91% |
| 2026-05-08 |
003670 |
国联物联网主题A |
2.3302 |
2.3302 |
2.3169 |
2.3169 |
0.0133 |
0.57% |
| 2026-04-30 |
003670 |
国联物联网主题A |
2.1524 |
2.1524 |
2.1177 |
2.1177 |
0.0347 |
1.64% |
| 2026-04-29 |
003670 |
国联物联网主题A |
2.1177 |
2.1177 |
2.0789 |
2.0789 |
0.0388 |
1.87% |
| 2026-04-28 |
003670 |
国联物联网主题A |
2.0789 |
2.0789 |
2.1145 |
2.1145 |
-0.0356 |
-1.68% |
| 2026-04-27 |
003670 |
国联物联网主题A |
2.1145 |
2.1145 |
2.0738 |
2.0738 |
0.0407 |
1.96% |
| 2026-04-24 |
003670 |
国联物联网主题A |
2.0738 |
2.0738 |
2.1138 |
2.1138 |
-0.0400 |
-1.93% |
| 2026-04-23 |
003670 |
国联物联网主题A |
2.1138 |
2.1138 |
2.1550 |
2.1550 |
-0.0412 |
-1.91% |
| 2026-04-22 |
003670 |
国联物联网主题A |
2.1550 |
2.1550 |
2.0879 |
2.0879 |
0.0671 |
3.21% |
| 2026-04-21 |
003670 |
国联物联网主题A |
2.0879 |
2.0879 |
2.1010 |
2.1010 |
-0.0131 |
-0.62% |
| 2026-04-20 |
003670 |
国联物联网主题A |
2.1010 |
2.1010 |
2.0565 |
2.0565 |
0.0445 |
2.16% |
| 2026-04-17 |
003670 |
国联物联网主题A |
2.0565 |
2.0565 |
2.0227 |
2.0227 |
0.0338 |
1.67% |
| 2026-04-16 |
003670 |
国联物联网主题A |
2.0227 |
2.0227 |
1.9837 |
1.9837 |
0.0390 |
1.97% |
| 2026-04-15 |
003670 |
国联物联网主题A |
1.9837 |
1.9837 |
2.0131 |
2.0131 |
-0.0294 |
-1.48% |
| 2026-04-14 |
003670 |
国联物联网主题A |
2.0131 |
2.0131 |
1.9885 |
1.9885 |
0.0246 |
1.24% |
| 2026-04-13 |
003670 |
国联物联网主题A |
1.9885 |
1.9885 |
1.9833 |
1.9833 |
0.0052 |
0.26% |
| 2026-04-10 |
003670 |
国联物联网主题A |
1.9833 |
1.9833 |
1.9525 |
1.9525 |
0.0308 |
1.58% |
| 2026-04-09 |
003670 |
国联物联网主题A |
1.9525 |
1.9525 |
1.9644 |
1.9644 |
-0.0119 |
-0.61% |
| 2026-04-08 |
003670 |
国联物联网主题A |
1.9644 |
1.9644 |
1.8628 |
1.8628 |
0.1016 |
5.45% |
| 2026-04-07 |
003670 |
国联物联网主题A |
1.8628 |
1.8628 |
1.8566 |
1.8566 |
0.0062 |
0.33% |
| 2026-04-03 |
003670 |
国联物联网主题A |
1.8566 |
1.8566 |
1.8820 |
1.8820 |
-0.0254 |
-1.35% |
| 2026-04-02 |
003670 |
国联物联网主题A |
1.8820 |
1.8820 |
1.9212 |
1.9212 |
-0.0392 |
-2.04% |
| 2026-04-01 |
003670 |
国联物联网主题A |
1.9212 |
1.9212 |
1.8821 |
1.8821 |
0.0391 |
2.08% |
| 2026-03-31 |
003670 |
国联物联网主题A |
1.8821 |
1.8821 |
1.8973 |
1.8973 |
-0.0152 |
-0.80% |
| 2026-03-30 |
003670 |
国联物联网主题A |
1.8973 |
1.8973 |
1.8977 |
1.8977 |
-0.0004 |
-0.02% |
| 2026-03-27 |
003670 |
国联物联网主题A |
1.8977 |
1.8977 |
1.8829 |
1.8829 |
0.0148 |
0.79% |
| 2026-03-26 |
003670 |
国联物联网主题A |
1.8829 |
1.8829 |
1.9165 |
1.9165 |
-0.0336 |
-1.75% |
| 2026-03-25 |
003670 |
国联物联网主题A |
1.9165 |
1.9165 |
1.8878 |
1.8878 |
0.0287 |
1.52% |
| 2026-03-24 |
003670 |
国联物联网主题A |
1.8878 |
1.8878 |
1.8630 |
1.8630 |
0.0248 |
1.33% |
| 2026-03-23 |
003670 |
国联物联网主题A |
1.8630 |
1.8630 |
1.9521 |
1.9521 |
-0.0891 |
-4.56% |
| 2026-03-20 |
003670 |
国联物联网主题A |
1.9521 |
1.9521 |
2.0128 |
2.0128 |
-0.0607 |
-3.11% |
| 2026-03-19 |
003670 |
国联物联网主题A |
2.0128 |
2.0128 |
2.0486 |
2.0486 |
-0.0358 |
-1.75% |
| 2026-03-18 |
003670 |
国联物联网主题A |
2.0486 |
2.0486 |
2.0127 |
2.0127 |
0.0359 |
1.78% |
| 2026-03-17 |
003670 |
国联物联网主题A |
2.0127 |
2.0127 |
2.0579 |
2.0579 |
-0.0452 |
-2.20% |
| 2026-03-16 |
003670 |
国联物联网主题A |
2.0579 |
2.0579 |
2.0509 |
2.0509 |
0.0070 |
0.34% |
| 2026-03-13 |
003670 |
国联物联网主题A |
2.0509 |
2.0509 |
2.1005 |
2.1005 |
-0.0496 |
-2.42% |
| 2026-03-12 |
003670 |
国联物联网主题A |
2.1005 |
2.1005 |
2.1281 |
2.1281 |
-0.0276 |
-1.30% |
| 2026-03-11 |
003670 |
国联物联网主题A |
2.1281 |
2.1281 |
2.1651 |
2.1651 |
-0.0370 |
-1.74% |
| 2026-03-10 |
003670 |
国联物联网主题A |
2.1651 |
2.1651 |
2.1468 |
2.1468 |
0.0183 |
0.85% |
| 2026-03-09 |
003670 |
国联物联网主题A |
2.1468 |
2.1468 |
2.1197 |
2.1197 |
0.0271 |
1.28% |
| 2026-03-06 |
003670 |
国联物联网主题A |
2.1197 |
2.1197 |
2.1061 |
2.1061 |
0.0136 |
0.65% |
| 2026-03-05 |
003670 |
国联物联网主题A |
2.1061 |
2.1061 |
2.0800 |
2.0800 |
0.0261 |
1.25% |
| 2026-03-04 |
003670 |
国联物联网主题A |
2.0800 |
2.0800 |
2.0985 |
2.0985 |
-0.0185 |
-0.88% |
| 2026-03-03 |
003670 |
国联物联网主题A |
2.0985 |
2.0985 |
2.2099 |
2.2099 |
-0.1114 |
-5.04% |
| 2026-03-02 |
003670 |
国联物联网主题A |
2.2099 |
2.2099 |
2.2803 |
2.2803 |
-0.0704 |
-3.19% |
| 2026-02-27 |
003670 |
国联物联网主题A |
2.2803 |
2.2803 |
2.2526 |
2.2526 |
0.0277 |
1.23% |
| 2026-02-26 |
003670 |
国联物联网主题A |
2.2526 |
2.2526 |
2.2485 |
2.2485 |
0.0041 |
0.18% |
| 2026-02-25 |
003670 |
国联物联网主题A |
2.2485 |
2.2485 |
2.2538 |
2.2538 |
-0.0053 |
-0.24% |
| 2026-02-24 |
003670 |
国联物联网主题A |
2.2538 |
2.2538 |
2.3212 |
2.3212 |
-0.0674 |
-2.99% |
| 2026-02-13 |
003670 |
国联物联网主题A |
2.3212 |
2.3212 |
2.3743 |
2.3743 |
-0.0531 |
-2.24% |
| 2026-02-12 |
003670 |
国联物联网主题A |
2.3743 |
2.3743 |
2.3433 |
2.3433 |
0.0310 |
1.32% |
| 2026-02-11 |
003670 |
国联物联网主题A |
2.3433 |
2.3433 |
2.4043 |
2.4043 |
-0.0610 |
-2.60% |
| 2026-02-10 |
003670 |
国联物联网主题A |
2.4043 |
2.4043 |
2.3524 |
2.3524 |
0.0519 |
2.21% |
| 2026-02-09 |
003670 |
国联物联网主题A |
2.3524 |
2.3524 |
2.2533 |
2.2533 |
0.0991 |
4.40% |
| 2026-02-06 |
003670 |
国联物联网主题A |
2.2533 |
2.2533 |
2.2779 |
2.2779 |
-0.0246 |
-1.08% |
| 2026-02-05 |
003670 |
国联物联网主题A |
2.2779 |
2.2779 |
2.3133 |
2.3133 |
-0.0354 |
-1.53% |
| 2026-02-04 |
003670 |
国联物联网主题A |
2.3133 |
2.3133 |
2.3577 |
2.3577 |
-0.0444 |
-1.88% |
| 2026-02-03 |
003670 |
国联物联网主题A |
2.3577 |
2.3577 |
2.2887 |
2.2887 |
0.0690 |
3.01% |
| 2026-02-02 |
003670 |
国联物联网主题A |
2.2887 |
2.2887 |
2.3436 |
2.3436 |
-0.0549 |
-2.34% |
| 2026-01-30 |
003670 |
国联物联网主题A |
2.3436 |
2.3436 |
2.3782 |
2.3782 |
-0.0346 |
-1.45% |
| 2026-01-29 |
003670 |
国联物联网主题A |
2.3782 |
2.3782 |
2.3854 |
2.3854 |
-0.0072 |
-0.30% |
| 2026-01-28 |
003670 |
国联物联网主题A |
2.3854 |
2.3854 |
2.4232 |
2.4232 |
-0.0378 |
-1.58% |
| 2026-01-27 |
003670 |
国联物联网主题A |
2.4232 |
2.4232 |
2.4158 |
2.4158 |
0.0074 |
0.31% |
| 2026-01-26 |
003670 |
国联物联网主题A |
2.4158 |
2.4158 |
2.4318 |
2.4318 |
-0.0160 |
-0.66% |
| 2026-01-23 |
003670 |
国联物联网主题A |
2.4318 |
2.4318 |
2.4045 |
2.4045 |
0.0273 |
1.14% |
| 2026-01-22 |
003670 |
国联物联网主题A |
2.4045 |
2.4045 |
2.3852 |
2.3852 |
0.0193 |
0.81% |
| 2026-01-21 |
003670 |
国联物联网主题A |
2.3852 |
2.3852 |
2.3534 |
2.3534 |
0.0318 |
1.35% |
| 2026-01-20 |
003670 |
国联物联网主题A |
2.3534 |
2.3534 |
2.3743 |
2.3743 |
-0.0209 |
-0.88% |
| 2026-01-19 |
003670 |
国联物联网主题A |
2.3743 |
2.3743 |
2.3737 |
2.3737 |
0.0006 |
0.03% |
| 2026-01-16 |
003670 |
国联物联网主题A |
2.3737 |
2.3737 |
2.3853 |
2.3853 |
-0.0116 |
-0.49% |
| 2026-01-15 |
003670 |
国联物联网主题A |
2.3853 |
2.3853 |
2.3812 |
2.3812 |
0.0041 |
0.17% |
| 2026-01-14 |
003670 |
国联物联网主题A |
2.3812 |
2.3812 |
2.3414 |
2.3414 |
0.0398 |
1.70% |
| 2026-01-13 |
003670 |
国联物联网主题A |
2.3414 |
2.3414 |
2.3685 |
2.3685 |
-0.0271 |
-1.14% |
| 2026-01-12 |
003670 |
国联物联网主题A |
2.3685 |
2.3685 |
2.3242 |
2.3242 |
0.0443 |
1.91% |
| 2026-01-09 |
003670 |
国联物联网主题A |
2.3242 |
2.3242 |
2.2732 |
2.2732 |
0.0510 |
2.24% |
| 2026-01-08 |
003670 |
国联物联网主题A |
2.2732 |
2.2732 |
2.2754 |
2.2754 |
-0.0022 |
-0.10% |
| 2026-01-07 |
003670 |
国联物联网主题A |
2.2754 |
2.2754 |
2.2483 |
2.2483 |
0.0271 |
1.21% |
| 2026-01-06 |
003670 |
国联物联网主题A |
2.2483 |
2.2483 |
2.2119 |
2.2119 |
0.0364 |
1.65% |
| 2026-01-05 |
003670 |
国联物联网主题A |
2.2119 |
2.2119 |
2.1349 |
2.1349 |
0.0770 |
3.61% |
| 2025-12-31 |
003670 |
国联物联网主题A |
2.1349 |
2.1349 |
2.1360 |
2.1360 |
-0.0011 |
-0.05% |
| 2025-12-30 |
003670 |
国联物联网主题A |
2.1360 |
2.1360 |
2.1383 |
2.1383 |
-0.0023 |
-0.11% |
| 2025-12-29 |
003670 |
国联物联网主题A |
2.1383 |
2.1383 |
2.1438 |
2.1438 |
-0.0055 |
-0.26% |
| 2025-12-26 |
003670 |
国联物联网主题A |
2.1438 |
2.1438 |
2.1358 |
2.1358 |
0.0080 |
0.37% |
| 2025-12-25 |
003670 |
国联物联网主题A |
2.1358 |
2.1358 |
2.1315 |
2.1315 |
0.0043 |
0.20% |
| 2025-12-24 |
003670 |
国联物联网主题A |
2.1315 |
2.1315 |
2.1161 |
2.1161 |
0.0154 |
0.73% |
| 2025-12-23 |
003670 |
国联物联网主题A |
2.1161 |
2.1161 |
2.1047 |
2.1047 |
0.0114 |
0.54% |
| 2025-12-22 |
003670 |
国联物联网主题A |
2.1047 |
2.1047 |
2.0636 |
2.0636 |
0.0411 |
1.99% |
| 2025-12-19 |
003670 |
国联物联网主题A |
2.0636 |
2.0636 |
2.0529 |
2.0529 |
0.0107 |
0.52% |
| 2025-12-18 |
003670 |
国联物联网主题A |
2.0529 |
2.0529 |
2.0613 |
2.0613 |
-0.0084 |
-0.41% |
| 2025-12-17 |
003670 |
国联物联网主题A |
2.0613 |
2.0613 |
2.0188 |
2.0188 |
0.0425 |
2.11% |
| 2025-12-16 |
003670 |
国联物联网主题A |
2.0188 |
2.0188 |
2.0487 |
2.0487 |
-0.0299 |
-1.46% |
| 2025-12-15 |
003670 |
国联物联网主题A |
2.0487 |
2.0487 |
2.0638 |
2.0638 |
-0.0151 |
-0.73% |
| 2025-12-12 |
003670 |
国联物联网主题A |
2.0638 |
2.0638 |
2.0386 |
2.0386 |
0.0252 |
1.24% |
| 2025-12-11 |
003670 |
国联物联网主题A |
2.0386 |
2.0386 |
2.0522 |
2.0522 |
-0.0136 |
-0.66% |
| 2025-12-10 |
003670 |
国联物联网主题A |
2.0522 |
2.0522 |
2.0571 |
2.0571 |
-0.0049 |
-0.24% |
| 2025-12-09 |
003670 |
国联物联网主题A |
2.0571 |
2.0571 |
2.0679 |
2.0679 |
-0.0108 |
-0.52% |
| 2025-12-08 |
003670 |
国联物联网主题A |
2.0679 |
2.0679 |
2.0297 |
2.0297 |
0.0382 |
1.88% |
| 2025-12-05 |
003670 |
国联物联网主题A |
2.0297 |
2.0297 |
1.9927 |
1.9927 |
0.0370 |
1.86% |
| 2025-12-04 |
003670 |
国联物联网主题A |
1.9927 |
1.9927 |
1.9900 |
1.9900 |
0.0027 |
0.14% |
| 2025-12-03 |
003670 |
国联物联网主题A |
1.9900 |
1.9900 |
2.0009 |
2.0009 |
-0.0109 |
-0.54% |
| 2025-12-02 |
003670 |
国联物联网主题A |
2.0009 |
2.0009 |
2.0171 |
2.0171 |
-0.0162 |
-0.80% |
| 2025-12-01 |
003670 |
国联物联网主题A |
2.0171 |
2.0171 |
2.0010 |
2.0010 |
0.0161 |
0.80% |
| 2025-11-28 |
003670 |
国联物联网主题A |
2.0010 |
2.0010 |
1.9751 |
1.9751 |
0.0259 |
1.31% |
| 2025-11-27 |
003670 |
国联物联网主题A |
1.9751 |
1.9751 |
1.9764 |
1.9764 |
-0.0013 |
-0.07% |
| 2025-11-26 |
003670 |
国联物联网主题A |
1.9764 |
1.9764 |
1.9694 |
1.9694 |
0.0070 |
0.36% |
| 2025-11-25 |
003670 |
国联物联网主题A |
1.9694 |
1.9694 |
1.9430 |
1.9430 |
0.0264 |
1.36% |
| 2025-11-24 |
003670 |
国联物联网主题A |
1.9430 |
1.9430 |
1.9131 |
1.9131 |
0.0299 |
1.56% |
| 2025-11-21 |
003670 |
国联物联网主题A |
1.9131 |
1.9131 |
1.9903 |
1.9903 |
-0.0772 |
-3.88% |
| 2025-11-20 |
003670 |
国联物联网主题A |
1.9903 |
1.9903 |
2.0141 |
2.0141 |
-0.0238 |
-1.18% |
| 2025-11-19 |
003670 |
国联物联网主题A |
2.0141 |
2.0141 |
2.0325 |
2.0325 |
-0.0184 |
-0.91% |
| 2025-11-18 |
003670 |
国联物联网主题A |
2.0325 |
2.0325 |
2.0626 |
2.0626 |
-0.0301 |
-1.46% |
| 2025-11-17 |
003670 |
国联物联网主题A |
2.0626 |
2.0626 |
2.0757 |
2.0757 |
-0.0131 |
-0.63% |
| 2025-11-14 |
003670 |
国联物联网主题A |
2.0757 |
2.0757 |
2.1002 |
2.1002 |
-0.0245 |
-1.17% |
| 2025-11-13 |
003670 |
国联物联网主题A |
2.1002 |
2.1002 |
2.0671 |
2.0671 |
0.0331 |
1.60% |
| 2025-11-12 |
003670 |
国联物联网主题A |
2.0671 |
2.0671 |
2.0745 |
2.0745 |
-0.0074 |
-0.36% |
| 2025-11-11 |
003670 |
国联物联网主题A |
2.0745 |
2.0745 |
2.0900 |
2.0900 |
-0.0155 |
-0.74% |
| 2025-11-10 |
003670 |
国联物联网主题A |
2.0900 |
2.0900 |
2.1025 |
2.1025 |
-0.0125 |
-0.59% |
| 2025-11-07 |
003670 |
国联物联网主题A |
2.1025 |
2.1025 |
2.1040 |
2.1040 |
-0.0015 |
-0.07% |
| 2025-11-06 |
003670 |
国联物联网主题A |
2.1040 |
2.1040 |
2.0770 |
2.0770 |
0.0270 |
1.30% |
| 2025-11-05 |
003670 |
国联物联网主题A |
2.0770 |
2.0770 |
2.0749 |
2.0749 |
0.0021 |
0.10% |
| 2025-11-04 |
003670 |
国联物联网主题A |
2.0749 |
2.0749 |
2.1056 |
2.1056 |
-0.0307 |
-1.46% |
| 2025-11-03 |
003670 |
国联物联网主题A |
2.1056 |
2.1056 |
2.1101 |
2.1101 |
-0.0045 |
-0.21% |
| 2025-10-31 |
003670 |
国联物联网主题A |
2.1101 |
2.1101 |
2.1318 |
2.1318 |
-0.0217 |
-1.02% |
| 2025-10-30 |
003670 |
国联物联网主题A |
2.1318 |
2.1318 |
2.1613 |
2.1613 |
-0.0295 |
-1.36% |
| 2025-10-29 |
003670 |
国联物联网主题A |
2.1613 |
2.1613 |
2.1202 |
2.1202 |
0.0411 |
1.94% |
| 2025-10-28 |
003670 |
国联物联网主题A |
2.1202 |
2.1202 |
2.1303 |
2.1303 |
-0.0101 |
-0.47% |
| 2025-10-27 |
003670 |
国联物联网主题A |
2.1303 |
2.1303 |
2.0849 |
2.0849 |
0.0454 |
2.18% |
| 2025-10-24 |
003670 |
国联物联网主题A |
2.0849 |
2.0849 |
2.0384 |
2.0384 |
0.0465 |
2.28% |
| 2025-10-23 |
003670 |
国联物联网主题A |
2.0384 |
2.0384 |
2.0387 |
2.0387 |
-0.0003 |
-0.01% |
| 2025-10-22 |
003670 |
国联物联网主题A |
2.0387 |
2.0387 |
2.0499 |
2.0499 |
-0.0112 |
-0.55% |
| 2025-10-21 |
003670 |
国联物联网主题A |
2.0499 |
2.0499 |
2.0155 |
2.0155 |
0.0344 |
1.71% |
| 2025-10-20 |
003670 |
国联物联网主题A |
2.0155 |
2.0155 |
2.0102 |
2.0102 |
0.0053 |
0.26% |
| 2025-10-17 |
003670 |
国联物联网主题A |
2.0102 |
2.0102 |
2.0539 |
2.0539 |
-0.0437 |
-2.13% |
| 2025-10-16 |
003670 |
国联物联网主题A |
2.0539 |
2.0539 |
2.0833 |
2.0833 |
-0.0294 |
-1.41% |
| 2025-10-15 |
003670 |
国联物联网主题A |
2.0833 |
2.0833 |
2.0366 |
2.0366 |
0.0467 |
2.29% |
| 2025-10-14 |
003670 |
国联物联网主题A |
2.0366 |
2.0366 |
2.0855 |
2.0855 |
-0.0489 |
-2.34% |
| 2025-10-13 |
003670 |
国联物联网主题A |
2.0855 |
2.0855 |
2.0946 |
2.0946 |
-0.0091 |
-0.43% |
| 2025-10-10 |
003670 |
国联物联网主题A |
2.0946 |
2.0946 |
2.1350 |
2.1350 |
-0.0404 |
-1.89% |
| 2025-10-09 |
003670 |
国联物联网主题A |
2.1350 |
2.1350 |
2.1112 |
2.1112 |
0.0238 |
1.13% |
| 2025-09-30 |
003670 |
国联物联网主题A |
2.1112 |
2.1112 |
2.0838 |
2.0838 |
0.0274 |
1.31% |
| 2025-09-29 |
003670 |
国联物联网主题A |
2.0838 |
2.0838 |
2.0642 |
2.0642 |
0.0196 |
0.95% |
| 2025-09-26 |
003670 |
国联物联网主题A |
2.0642 |
2.0642 |
2.0996 |
2.0996 |
-0.0354 |
-1.69% |
| 2025-09-25 |
003670 |
国联物联网主题A |
2.0996 |
2.0996 |
2.1014 |
2.1014 |
-0.0018 |
-0.09% |
| 2025-09-24 |
003670 |
国联物联网主题A |
2.1014 |
2.1014 |
2.0625 |
2.0625 |
0.0389 |
1.89% |
| 2025-09-23 |
003670 |
国联物联网主题A |
2.0625 |
2.0625 |
2.0505 |
2.0505 |
0.0120 |
0.59% |
| 2025-09-22 |
003670 |
国联物联网主题A |
2.0505 |
2.0505 |
2.0275 |
2.0275 |
0.0230 |
1.13% |
| 2025-09-19 |
003670 |
国联物联网主题A |
2.0275 |
2.0275 |
2.0494 |
2.0494 |
-0.0219 |
-1.07% |
| 2025-09-18 |
003670 |
国联物联网主题A |
2.0494 |
2.0494 |
2.0527 |
2.0527 |
-0.0033 |
-0.16% |
| 2025-09-17 |
003670 |
国联物联网主题A |
2.0527 |
2.0527 |
2.0470 |
2.0470 |
0.0057 |
0.28% |
| 2025-09-16 |
003670 |
国联物联网主题A |
2.0470 |
2.0470 |
2.0397 |
2.0397 |
0.0073 |
0.36% |
