财通收益增强债券C基金净值查询(003204)
今天最新净值
1.9913
-0.0003 -0.02%
2026-09-15
盘中实时估值(仅供参考)
1.7723
0.0033 0.1882%
2026-03-24 15:39:58
- 累计净值：2.2683
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.5502亿
- 最近资产：18.07亿元
- 基金公司：
- 基金经理：罗晓倩 匡恒
近一年,财通收益增强债券C(003204)基金累计收益率21.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
003204 |
财通收益增强债券C |
1.9932 |
2.2702 |
1.9913 |
2.2683 |
0.0019 |
0.10% |
| 2026-09-14 |
003204 |
财通收益增强债券C |
1.9913 |
2.2683 |
1.9916 |
2.2686 |
-0.0003 |
-0.02% |
| 2026-09-11 |
003204 |
财通收益增强债券C |
1.9916 |
2.2686 |
1.9869 |
2.2639 |
0.0047 |
0.24% |
| 2026-09-10 |
003204 |
财通收益增强债券C |
1.9869 |
2.2639 |
1.9899 |
2.2669 |
-0.0030 |
-0.15% |
| 2026-09-09 |
003204 |
财通收益增强债券C |
1.9899 |
2.2669 |
1.9908 |
2.2678 |
-0.0009 |
-0.05% |
| 2026-09-08 |
003204 |
财通收益增强债券C |
1.9908 |
2.2678 |
1.9955 |
2.2725 |
-0.0047 |
-0.24% |
| 2026-09-07 |
003204 |
财通收益增强债券C |
1.9955 |
2.2725 |
1.9539 |
2.2309 |
0.0416 |
2.13% |
| 2026-09-04 |
003204 |
财通收益增强债券C |
1.9539 |
2.2309 |
1.9719 |
2.2489 |
-0.0180 |
-0.91% |
| 2026-09-03 |
003204 |
财通收益增强债券C |
1.9719 |
2.2489 |
1.9786 |
2.2556 |
-0.0067 |
-0.34% |
| 2026-09-02 |
003204 |
财通收益增强债券C |
1.9786 |
2.2556 |
1.9950 |
2.2720 |
-0.0164 |
-0.82% |
|
|
| 2026-09-01 |
003204 |
财通收益增强债券C |
1.9950 |
2.2720 |
2.0131 |
2.2901 |
-0.0181 |
-0.90% |
| 2026-08-31 |
003204 |
财通收益增强债券C |
2.0131 |
2.2901 |
2.0057 |
2.2827 |
0.0074 |
0.37% |
| 2026-08-28 |
003204 |
财通收益增强债券C |
2.0057 |
2.2827 |
2.0158 |
2.2928 |
-0.0101 |
-0.50% |
| 2026-08-27 |
003204 |
财通收益增强债券C |
2.0158 |
2.2928 |
1.9863 |
2.2633 |
0.0295 |
1.49% |
| 2026-08-26 |
003204 |
财通收益增强债券C |
1.9863 |
2.2633 |
1.9838 |
2.2608 |
0.0025 |
0.13% |
| 2026-08-25 |
003204 |
财通收益增强债券C |
1.9838 |
2.2608 |
1.9799 |
2.2569 |
0.0039 |
0.20% |
| 2026-08-24 |
003204 |
财通收益增强债券C |
1.9799 |
2.2569 |
2.0039 |
2.2809 |
-0.0240 |
-1.20% |
| 2026-08-21 |
003204 |
财通收益增强债券C |
2.0039 |
2.2809 |
1.9953 |
2.2723 |
0.0086 |
0.43% |
| 2026-08-20 |
003204 |
财通收益增强债券C |
1.9953 |
2.2723 |
1.9921 |
2.2691 |
0.0032 |
0.16% |
| 2026-08-19 |
003204 |
财通收益增强债券C |
1.9921 |
2.2691 |
2.0397 |
2.3167 |
-0.0476 |
-2.33% |
| 2026-08-18 |
003204 |
财通收益增强债券C |
2.0397 |
2.3167 |
2.0459 |
2.3229 |
-0.0062 |
-0.30% |
| 2026-08-17 |
003204 |
财通收益增强债券C |
2.0459 |
2.3229 |
2.0189 |
2.2959 |
0.0270 |
1.34% |
| 2026-08-14 |
003204 |
财通收益增强债券C |
2.0189 |
2.2959 |
2.0127 |
2.2897 |
0.0062 |
0.31% |
| 2026-08-13 |
003204 |
财通收益增强债券C |
2.0127 |
2.2897 |
2.0194 |
2.2964 |
-0.0067 |
-0.33% |
| 2026-08-12 |
003204 |
财通收益增强债券C |
2.0194 |
2.2964 |
2.0144 |
2.2914 |
0.0050 |
0.25% |
|
|
| 2026-08-11 |
003204 |
财通收益增强债券C |
2.0144 |
2.2914 |
2.0257 |
2.3027 |
-0.0113 |
-0.56% |
| 2026-08-10 |
003204 |
财通收益增强债券C |
2.0257 |
2.3027 |
2.0329 |
2.3099 |
-0.0072 |
-0.35% |
| 2026-08-07 |
003204 |
财通收益增强债券C |
2.0329 |
2.3099 |
2.0262 |
2.3032 |
0.0067 |
0.33% |
| 2026-08-06 |
003204 |
财通收益增强债券C |
2.0262 |
2.3032 |
2.0189 |
2.2959 |
0.0073 |
0.36% |
| 2026-08-05 |
003204 |
财通收益增强债券C |
2.0189 |
2.2959 |
1.9968 |
2.2738 |
0.0221 |
1.11% |
| 2026-08-04 |
003204 |
财通收益增强债券C |
1.9968 |
2.2738 |
1.9552 |
2.2322 |
0.0416 |
2.13% |
| 2026-08-03 |
003204 |
财通收益增强债券C |
1.9552 |
2.2322 |
1.9695 |
2.2465 |
-0.0143 |
-0.73% |
| 2026-07-31 |
003204 |
财通收益增强债券C |
1.9695 |
2.2465 |
1.9449 |
2.2219 |
0.0246 |
1.26% |
| 2026-07-30 |
003204 |
财通收益增强债券C |
1.9449 |
2.2219 |
1.9736 |
2.2506 |
-0.0287 |
-1.45% |
| 2026-07-29 |
003204 |
财通收益增强债券C |
1.9736 |
2.2506 |
1.9625 |
2.2395 |
0.0111 |
0.57% |
| 2026-07-28 |
003204 |
财通收益增强债券C |
1.9625 |
2.2395 |
2.0096 |
2.2866 |
-0.0471 |
-2.34% |
| 2026-07-27 |
003204 |
财通收益增强债券C |
2.0096 |
2.2866 |
1.9865 |
2.2635 |
0.0231 |
1.16% |
| 2026-07-24 |
003204 |
财通收益增强债券C |
1.9865 |
2.2635 |
1.9947 |
2.2717 |
-0.0082 |
-0.41% |
| 2026-07-23 |
003204 |
财通收益增强债券C |
1.9947 |
2.2717 |
1.9983 |
2.2753 |
-0.0036 |
-0.18% |
| 2026-07-22 |
003204 |
财通收益增强债券C |
1.9983 |
2.2753 |
2.0224 |
2.2994 |
-0.0241 |
-1.19% |
| 2026-07-21 |
003204 |
财通收益增强债券C |
2.0224 |
2.2994 |
1.9690 |
2.2460 |
0.0534 |
2.71% |
| 2026-07-20 |
003204 |
财通收益增强债券C |
1.9690 |
2.2460 |
1.9854 |
2.2624 |
-0.0164 |
-0.83% |
| 2026-07-17 |
003204 |
财通收益增强债券C |
1.9854 |
2.2624 |
2.0153 |
2.2923 |
-0.0299 |
-1.48% |
| 2026-07-16 |
003204 |
财通收益增强债券C |
2.0153 |
2.2923 |
2.0342 |
2.3112 |
-0.0189 |
-0.93% |
| 2026-07-15 |
003204 |
财通收益增强债券C |
2.0342 |
2.3112 |
2.0478 |
2.3248 |
-0.0136 |
-0.66% |
| 2026-07-14 |
003204 |
财通收益增强债券C |
2.0478 |
2.3248 |
2.0258 |
2.3028 |
0.0220 |
1.09% |
| 2026-07-13 |
003204 |
财通收益增强债券C |
2.0258 |
2.3028 |
2.0495 |
2.3265 |
-0.0237 |
-1.16% |
| 2026-07-10 |
003204 |
财通收益增强债券C |
2.0495 |
2.3265 |
2.0852 |
2.3622 |
-0.0357 |
-1.71% |
| 2026-07-09 |
003204 |
财通收益增强债券C |
2.0852 |
2.3622 |
2.0574 |
2.3344 |
0.0278 |
1.35% |
| 2026-07-08 |
003204 |
财通收益增强债券C |
2.0574 |
2.3344 |
2.0660 |
2.3430 |
-0.0086 |
-0.42% |
| 2026-07-07 |
003204 |
财通收益增强债券C |
2.0660 |
2.3430 |
2.0677 |
2.3447 |
-0.0017 |
-0.08% |
| 2026-07-06 |
003204 |
财通收益增强债券C |
2.0677 |
2.3447 |
2.0738 |
2.3508 |
-0.0061 |
-0.29% |
| 2026-07-03 |
003204 |
财通收益增强债券C |
2.0738 |
2.3508 |
2.0768 |
2.3538 |
-0.0030 |
-0.14% |
| 2026-07-02 |
003204 |
财通收益增强债券C |
2.0768 |
2.3538 |
2.1149 |
2.3919 |
-0.0381 |
-1.80% |
| 2026-07-01 |
003204 |
财通收益增强债券C |
2.1149 |
2.3919 |
2.1366 |
2.4136 |
-0.0217 |
-1.02% |
| 2026-06-30 |
003204 |
财通收益增强债券C |
2.1366 |
2.4136 |
2.1030 |
2.3800 |
0.0336 |
1.60% |
| 2026-06-29 |
003204 |
财通收益增强债券C |
2.1030 |
2.3800 |
2.0989 |
2.3759 |
0.0041 |
0.20% |
| 2026-06-26 |
003204 |
财通收益增强债券C |
2.0989 |
2.3759 |
2.1203 |
2.3973 |
-0.0214 |
-1.01% |
| 2026-06-25 |
003204 |
财通收益增强债券C |
2.1203 |
2.3973 |
2.1013 |
2.3783 |
0.0190 |
0.90% |
| 2026-06-24 |
003204 |
财通收益增强债券C |
2.1013 |
2.3783 |
2.0719 |
2.3489 |
0.0294 |
1.42% |
| 2026-06-23 |
003204 |
财通收益增强债券C |
2.0719 |
2.3489 |
2.1027 |
2.3797 |
-0.0308 |
-1.46% |
| 2026-06-22 |
003204 |
财通收益增强债券C |
2.1027 |
2.3797 |
2.1012 |
2.3782 |
0.0015 |
0.07% |
| 2026-06-18 |
003204 |
财通收益增强债券C |
2.1012 |
2.3782 |
2.0844 |
2.3614 |
0.0168 |
0.81% |
| 2026-06-17 |
003204 |
财通收益增强债券C |
2.0844 |
2.3614 |
2.0605 |
2.3375 |
0.0239 |
1.16% |
| 2026-06-16 |
003204 |
财通收益增强债券C |
2.0605 |
2.3375 |
2.0330 |
2.3100 |
0.0275 |
1.35% |
| 2026-06-15 |
003204 |
财通收益增强债券C |
2.0330 |
2.3100 |
1.9733 |
2.2503 |
0.0597 |
3.03% |
| 2026-06-12 |
003204 |
财通收益增强债券C |
1.9733 |
2.2503 |
1.9721 |
2.2491 |
0.0012 |
0.06% |
| 2026-06-11 |
003204 |
财通收益增强债券C |
1.9721 |
2.2491 |
1.9731 |
2.2501 |
-0.0010 |
-0.05% |
| 2026-06-10 |
003204 |
财通收益增强债券C |
1.9731 |
2.2501 |
1.9909 |
2.2679 |
-0.0178 |
-0.89% |
| 2026-06-09 |
003204 |
财通收益增强债券C |
1.9909 |
2.2679 |
1.9449 |
2.2219 |
0.0460 |
2.37% |
| 2026-06-08 |
003204 |
财通收益增强债券C |
1.9449 |
2.2219 |
1.9614 |
2.2384 |
-0.0165 |
-0.84% |
| 2026-06-05 |
003204 |
财通收益增强债券C |
1.9614 |
2.2384 |
1.9911 |
2.2681 |
-0.0297 |
-1.49% |
| 2026-06-04 |
003204 |
财通收益增强债券C |
1.9911 |
2.2681 |
1.9764 |
2.2534 |
0.0147 |
0.74% |
| 2026-06-03 |
003204 |
财通收益增强债券C |
1.9764 |
2.2534 |
1.9630 |
2.2400 |
0.0134 |
0.68% |
| 2026-06-02 |
003204 |
财通收益增强债券C |
1.9630 |
2.2400 |
1.9266 |
2.2036 |
0.0364 |
1.89% |
| 2026-06-01 |
003204 |
财通收益增强债券C |
1.9266 |
2.2036 |
1.9469 |
2.2239 |
-0.0203 |
-1.04% |
| 2026-05-29 |
003204 |
财通收益增强债券C |
1.9469 |
2.2239 |
1.9714 |
2.2484 |
-0.0245 |
-1.24% |
| 2026-05-28 |
003204 |
财通收益增强债券C |
1.9714 |
2.2484 |
1.9407 |
2.2177 |
0.0307 |
1.58% |
| 2026-05-27 |
003204 |
财通收益增强债券C |
1.9407 |
2.2177 |
1.9432 |
2.2202 |
-0.0025 |
-0.13% |
| 2026-05-26 |
003204 |
财通收益增强债券C |
1.9432 |
2.2202 |
1.9328 |
2.2098 |
0.0104 |
0.54% |
| 2026-05-25 |
003204 |
财通收益增强债券C |
1.9328 |
2.2098 |
1.9022 |
2.1792 |
0.0306 |
1.61% |
| 2026-05-22 |
003204 |
财通收益增强债券C |
1.9022 |
2.1792 |
1.8704 |
2.1474 |
0.0318 |
1.70% |
| 2026-05-21 |
003204 |
财通收益增强债券C |
1.8704 |
2.1474 |
1.8934 |
2.1704 |
-0.0230 |
-1.21% |
| 2026-05-20 |
003204 |
财通收益增强债券C |
1.8934 |
2.1704 |
1.8787 |
2.1557 |
0.0147 |
0.78% |
| 2026-05-19 |
003204 |
财通收益增强债券C |
1.8787 |
2.1557 |
1.8559 |
2.1329 |
0.0228 |
1.23% |
| 2026-05-18 |
003204 |
财通收益增强债券C |
1.8559 |
2.1329 |
1.8434 |
2.1204 |
0.0125 |
0.68% |
| 2026-05-15 |
003204 |
财通收益增强债券C |
1.8434 |
2.1204 |
1.8565 |
2.1335 |
-0.0131 |
-0.71% |
| 2026-05-14 |
003204 |
财通收益增强债券C |
1.8565 |
2.1335 |
1.8839 |
2.1609 |
-0.0274 |
-1.45% |
| 2026-05-13 |
003204 |
财通收益增强债券C |
1.8839 |
2.1609 |
1.8688 |
2.1458 |
0.0151 |
0.81% |
| 2026-05-12 |
003204 |
财通收益增强债券C |
1.8688 |
2.1458 |
1.8653 |
2.1423 |
0.0035 |
0.19% |
| 2026-05-11 |
003204 |
财通收益增强债券C |
1.8653 |
2.1423 |
1.8525 |
2.1295 |
0.0128 |
0.69% |
| 2026-05-08 |
003204 |
财通收益增强债券C |
1.8525 |
2.1295 |
1.8638 |
2.1408 |
-0.0113 |
-0.61% |
| 2026-04-30 |
003204 |
财通收益增强债券C |
1.8303 |
2.1073 |
1.8190 |
2.0960 |
0.0113 |
0.62% |
| 2026-04-29 |
003204 |
财通收益增强债券C |
1.8190 |
2.0960 |
1.8108 |
2.0878 |
0.0082 |
0.45% |
| 2026-04-28 |
003204 |
财通收益增强债券C |
1.8108 |
2.0878 |
1.8129 |
2.0899 |
-0.0021 |
-0.12% |
| 2026-04-27 |
003204 |
财通收益增强债券C |
1.8129 |
2.0899 |
1.8007 |
2.0777 |
0.0122 |
0.68% |
| 2026-04-24 |
003204 |
财通收益增强债券C |
1.8007 |
2.0777 |
1.8075 |
2.0845 |
-0.0068 |
-0.38% |
| 2026-04-23 |
003204 |
财通收益增强债券C |
1.8075 |
2.0845 |
1.8177 |
2.0947 |
-0.0102 |
-0.56% |
| 2026-04-22 |
003204 |
财通收益增强债券C |
1.8177 |
2.0947 |
1.8020 |
2.0790 |
0.0157 |
0.87% |
| 2026-04-21 |
003204 |
财通收益增强债券C |
1.8020 |
2.0790 |
1.8081 |
2.0851 |
-0.0061 |
-0.34% |
| 2026-04-20 |
003204 |
财通收益增强债券C |
1.8081 |
2.0851 |
1.8079 |
2.0849 |
0.0002 |
0.01% |
| 2026-04-17 |
003204 |
财通收益增强债券C |
1.8079 |
2.0849 |
1.8031 |
2.0801 |
0.0048 |
0.27% |
| 2026-04-16 |
003204 |
财通收益增强债券C |
1.8031 |
2.0801 |
1.7911 |
2.0681 |
0.0120 |
0.67% |
| 2026-04-15 |
003204 |
财通收益增强债券C |
1.7911 |
2.0681 |
1.7932 |
2.0702 |
-0.0021 |
-0.12% |
| 2026-04-14 |
003204 |
财通收益增强债券C |
1.7932 |
2.0702 |
1.7816 |
2.0586 |
0.0116 |
0.65% |
| 2026-04-13 |
003204 |
财通收益增强债券C |
1.7816 |
2.0586 |
1.7842 |
2.0612 |
-0.0026 |
-0.15% |
| 2026-04-10 |
003204 |
财通收益增强债券C |
1.7842 |
2.0612 |
1.7773 |
2.0543 |
0.0069 |
0.39% |
| 2026-04-09 |
003204 |
财通收益增强债券C |
1.7773 |
2.0543 |
1.7800 |
2.0570 |
-0.0027 |
-0.15% |
| 2026-04-08 |
003204 |
财通收益增强债券C |
1.7800 |
2.0570 |
1.7497 |
2.0267 |
0.0303 |
1.73% |
| 2026-04-07 |
003204 |
财通收益增强债券C |
1.7497 |
2.0267 |
1.7457 |
2.0227 |
0.0040 |
0.23% |
| 2026-04-03 |
003204 |
财通收益增强债券C |
1.7457 |
2.0227 |
1.7441 |
2.0211 |
0.0016 |
0.09% |
| 2026-04-02 |
003204 |
财通收益增强债券C |
1.7441 |
2.0211 |
1.7539 |
2.0309 |
-0.0098 |
-0.56% |
| 2026-04-01 |
003204 |
财通收益增强债券C |
1.7539 |
2.0309 |
1.7366 |
2.0136 |
0.0173 |
1.00% |
| 2026-03-31 |
003204 |
财通收益增强债券C |
1.7366 |
2.0136 |
1.7493 |
2.0263 |
-0.0127 |
-0.73% |
| 2026-03-30 |
003204 |
财通收益增强债券C |
1.7493 |
2.0263 |
1.7522 |
2.0292 |
-0.0029 |
-0.17% |
| 2026-03-27 |
003204 |
财通收益增强债券C |
1.7522 |
2.0292 |
1.7472 |
2.0242 |
0.0050 |
0.29% |
| 2026-03-26 |
003204 |
财通收益增强债券C |
1.7472 |
2.0242 |
1.7560 |
2.0330 |
-0.0088 |
-0.50% |
| 2026-03-25 |
003204 |
财通收益增强债券C |
1.7560 |
2.0330 |
1.7470 |
2.0240 |
0.0090 |
0.52% |
| 2026-03-24 |
003204 |
财通收益增强债券C |
1.7470 |
2.0240 |
1.7361 |
2.0131 |
0.0109 |
0.63% |
| 2026-03-23 |
003204 |
财通收益增强债券C |
1.7361 |
2.0131 |
1.7548 |
2.0318 |
-0.0187 |
-1.07% |
| 2026-03-20 |
003204 |
财通收益增强债券C |
1.7548 |
2.0318 |
1.7597 |
2.0367 |
-0.0049 |
-0.28% |
| 2026-03-19 |
003204 |
财通收益增强债券C |
1.7597 |
2.0367 |
1.7754 |
2.0524 |
-0.0157 |
-0.88% |
| 2026-03-18 |
003204 |
财通收益增强债券C |
1.7754 |
2.0524 |
1.7690 |
2.0460 |
0.0064 |
0.36% |
| 2026-03-17 |
003204 |
财通收益增强债券C |
1.7690 |
2.0460 |
1.7762 |
2.0532 |
-0.0072 |
-0.41% |
| 2026-03-16 |
003204 |
财通收益增强债券C |
1.7762 |
2.0532 |
1.7754 |
2.0524 |
0.0008 |
0.05% |
| 2026-03-13 |
003204 |
财通收益增强债券C |
1.7754 |
2.0524 |
1.7826 |
2.0596 |
-0.0072 |
-0.40% |
| 2026-03-12 |
003204 |
财通收益增强债券C |
1.7826 |
2.0596 |
1.7918 |
2.0688 |
-0.0092 |
-0.51% |
| 2026-03-11 |
003204 |
财通收益增强债券C |
1.7918 |
2.0688 |
1.7962 |
2.0732 |
-0.0044 |
-0.24% |
| 2026-03-10 |
003204 |
财通收益增强债券C |
1.7962 |
2.0732 |
1.7824 |
2.0594 |
0.0138 |
0.77% |
| 2026-03-09 |
003204 |
财通收益增强债券C |
1.7824 |
2.0594 |
1.7892 |
2.0662 |
-0.0068 |
-0.38% |
| 2026-03-06 |
003204 |
财通收益增强债券C |
1.7892 |
2.0662 |
1.7881 |
2.0651 |
0.0011 |
0.06% |
| 2026-03-05 |
003204 |
财通收益增强债券C |
1.7881 |
2.0651 |
1.7854 |
2.0624 |
0.0027 |
0.15% |
| 2026-03-04 |
003204 |
财通收益增强债券C |
1.7854 |
2.0624 |
1.7911 |
2.0681 |
-0.0057 |
-0.32% |
| 2026-03-03 |
003204 |
财通收益增强债券C |
1.7911 |
2.0681 |
1.8145 |
2.0915 |
-0.0234 |
-1.29% |
| 2026-03-02 |
003204 |
财通收益增强债券C |
1.8145 |
2.0915 |
1.8162 |
2.0932 |
-0.0017 |
-0.09% |
| 2026-02-27 |
003204 |
财通收益增强债券C |
1.8162 |
2.0932 |
1.8183 |
2.0953 |
-0.0021 |
-0.12% |
| 2026-02-26 |
003204 |
财通收益增强债券C |
1.8183 |
2.0953 |
1.8136 |
2.0906 |
0.0047 |
0.26% |
| 2026-02-25 |
003204 |
财通收益增强债券C |
1.8136 |
2.0906 |
1.8083 |
2.0853 |
0.0053 |
0.29% |
| 2026-02-24 |
003204 |
财通收益增强债券C |
1.8083 |
2.0853 |
1.8127 |
2.0897 |
-0.0044 |
-0.24% |
| 2026-02-13 |
003204 |
财通收益增强债券C |
1.8127 |
2.0897 |
1.8156 |
2.0926 |
-0.0029 |
-0.16% |
| 2026-02-12 |
003204 |
财通收益增强债券C |
1.8156 |
2.0926 |
1.8111 |
2.0881 |
0.0045 |
0.25% |
| 2026-02-11 |
003204 |
财通收益增强债券C |
1.8111 |
2.0881 |
1.8105 |
2.0875 |
0.0006 |
0.03% |
| 2026-02-10 |
003204 |
财通收益增强债券C |
1.8105 |
2.0875 |
1.8067 |
2.0837 |
0.0038 |
0.21% |
| 2026-02-09 |
003204 |
财通收益增强债券C |
1.8067 |
2.0837 |
1.7926 |
2.0696 |
0.0141 |
0.79% |
| 2026-02-06 |
003204 |
财通收益增强债券C |
1.7926 |
2.0696 |
1.7886 |
2.0656 |
0.0040 |
0.22% |
| 2026-02-05 |
003204 |
财通收益增强债券C |
1.7886 |
2.0656 |
1.7924 |
2.0694 |
-0.0038 |
-0.21% |
| 2026-02-04 |
003204 |
财通收益增强债券C |
1.7924 |
2.0694 |
1.8059 |
2.0829 |
-0.0135 |
-0.75% |
| 2026-02-03 |
003204 |
财通收益增强债券C |
1.8059 |
2.0829 |
1.7966 |
2.0736 |
0.0093 |
0.52% |
| 2026-02-02 |
003204 |
财通收益增强债券C |
1.7966 |
2.0736 |
1.8207 |
2.0977 |
-0.0241 |
-1.32% |
| 2026-01-30 |
003204 |
财通收益增强债券C |
1.8207 |
2.0977 |
1.8382 |
2.1152 |
-0.0175 |
-0.95% |
| 2026-01-29 |
003204 |
财通收益增强债券C |
1.8382 |
2.1152 |
1.8444 |
2.1214 |
-0.0062 |
-0.34% |
| 2026-01-28 |
003204 |
财通收益增强债券C |
1.8444 |
2.1214 |
1.8356 |
2.1126 |
0.0088 |
0.48% |
| 2026-01-27 |
003204 |
财通收益增强债券C |
1.8356 |
2.1126 |
1.8324 |
2.1094 |
0.0032 |
0.17% |
| 2026-01-26 |
003204 |
财通收益增强债券C |
1.8324 |
2.1094 |
1.8402 |
2.1172 |
-0.0078 |
-0.42% |
| 2026-01-23 |
003204 |
财通收益增强债券C |
1.8402 |
2.1172 |
1.8374 |
2.1144 |
0.0028 |
0.15% |
| 2026-01-22 |
003204 |
财通收益增强债券C |
1.8374 |
2.1144 |
1.8317 |
2.1087 |
0.0057 |
0.31% |
| 2026-01-21 |
003204 |
财通收益增强债券C |
1.8317 |
2.1087 |
1.8170 |
2.0940 |
0.0147 |
0.81% |
| 2026-01-20 |
003204 |
财通收益增强债券C |
1.8170 |
2.0940 |
1.8273 |
2.1043 |
-0.0103 |
-0.56% |
| 2026-01-19 |
003204 |
财通收益增强债券C |
1.8273 |
2.1043 |
1.8325 |
2.1095 |
-0.0052 |
-0.28% |
| 2026-01-16 |
003204 |
财通收益增强债券C |
1.8325 |
2.1095 |
1.8309 |
2.1079 |
0.0016 |
0.09% |
| 2026-01-15 |
003204 |
财通收益增强债券C |
1.8309 |
2.1079 |
1.8238 |
2.1008 |
0.0071 |
0.39% |
| 2026-01-14 |
003204 |
财通收益增强债券C |
1.8238 |
2.1008 |
1.8087 |
2.0857 |
0.0151 |
0.83% |
| 2026-01-13 |
003204 |
财通收益增强债券C |
1.8087 |
2.0857 |
1.8191 |
2.0961 |
-0.0104 |
-0.57% |
| 2026-01-12 |
003204 |
财通收益增强债券C |
1.8191 |
2.0961 |
1.7814 |
2.0584 |
0.0377 |
2.12% |
| 2026-01-09 |
003204 |
财通收益增强债券C |
1.7814 |
2.0584 |
1.7580 |
2.0350 |
0.0234 |
1.33% |
| 2026-01-08 |
003204 |
财通收益增强债券C |
1.7580 |
2.0350 |
1.7521 |
2.0291 |
0.0059 |
0.34% |
| 2026-01-07 |
003204 |
财通收益增强债券C |
1.7521 |
2.0291 |
1.7385 |
2.0155 |
0.0136 |
0.78% |
| 2026-01-06 |
003204 |
财通收益增强债券C |
1.7385 |
2.0155 |
1.7127 |
1.9897 |
0.0258 |
1.51% |
| 2026-01-05 |
003204 |
财通收益增强债券C |
1.7127 |
1.9897 |
1.6837 |
1.9607 |
0.0290 |
1.72% |
| 2025-12-31 |
003204 |
财通收益增强债券C |
1.6837 |
1.9607 |
1.6822 |
1.9592 |
0.0015 |
0.09% |
| 2025-12-30 |
003204 |
财通收益增强债券C |
1.6822 |
1.9592 |
1.6821 |
1.9591 |
0.0001 |
0.01% |
| 2025-12-29 |
003204 |
财通收益增强债券C |
1.6821 |
1.9591 |
1.6891 |
1.9661 |
-0.0070 |
-0.41% |
| 2025-12-26 |
003204 |
财通收益增强债券C |
1.6891 |
1.9661 |
1.6826 |
1.9596 |
0.0065 |
0.39% |
| 2025-12-25 |
003204 |
财通收益增强债券C |
1.6826 |
1.9596 |
1.6752 |
1.9522 |
0.0074 |
0.44% |
| 2025-12-24 |
003204 |
财通收益增强债券C |
1.6752 |
1.9522 |
1.6659 |
1.9429 |
0.0093 |
0.56% |
| 2025-12-23 |
003204 |
财通收益增强债券C |
1.6659 |
1.9429 |
1.6652 |
1.9422 |
0.0007 |
0.04% |
| 2025-12-22 |
003204 |
财通收益增强债券C |
1.6652 |
1.9422 |
1.6514 |
1.9284 |
0.0138 |
0.84% |
| 2025-12-19 |
003204 |
财通收益增强债券C |
1.6514 |
1.9284 |
1.6479 |
1.9249 |
0.0035 |
0.21% |
| 2025-12-18 |
003204 |
财通收益增强债券C |
1.6479 |
1.9249 |
1.6534 |
1.9304 |
-0.0055 |
-0.33% |
| 2025-12-17 |
003204 |
财通收益增强债券C |
1.6534 |
1.9304 |
1.6359 |
1.9129 |
0.0175 |
1.07% |
| 2025-12-16 |
003204 |
财通收益增强债券C |
1.6359 |
1.9129 |
1.6464 |
1.9234 |
-0.0105 |
-0.64% |
| 2025-12-15 |
003204 |
财通收益增强债券C |
1.6464 |
1.9234 |
1.6555 |
1.9325 |
-0.0091 |
-0.55% |
| 2025-12-12 |
003204 |
财通收益增强债券C |
1.6555 |
1.9325 |
1.6383 |
1.9153 |
0.0172 |
1.05% |
| 2025-12-11 |
003204 |
财通收益增强债券C |
1.6383 |
1.9153 |
1.6456 |
1.9226 |
-0.0073 |
-0.44% |
| 2025-12-10 |
003204 |
财通收益增强债券C |
1.6456 |
1.9226 |
1.6395 |
1.9165 |
0.0061 |
0.37% |
| 2025-12-09 |
003204 |
财通收益增强债券C |
1.6395 |
1.9165 |
1.6460 |
1.9230 |
-0.0065 |
-0.39% |
| 2025-12-08 |
003204 |
财通收益增强债券C |
1.6460 |
1.9230 |
1.6363 |
1.9133 |
0.0097 |
0.59% |
| 2025-12-05 |
003204 |
财通收益增强债券C |
1.6363 |
1.9133 |
1.6262 |
1.9032 |
0.0101 |
0.62% |
| 2025-12-04 |
003204 |
财通收益增强债券C |
1.6262 |
1.9032 |
1.6234 |
1.9004 |
0.0028 |
0.17% |
| 2025-12-03 |
003204 |
财通收益增强债券C |
1.6234 |
1.9004 |
1.6277 |
1.9047 |
-0.0043 |
-0.26% |
| 2025-12-02 |
003204 |
财通收益增强债券C |
1.6277 |
1.9047 |
1.6400 |
1.9170 |
-0.0123 |
-0.75% |
| 2025-12-01 |
003204 |
财通收益增强债券C |
1.6400 |
1.9170 |
1.6342 |
1.9112 |
0.0058 |
0.35% |
| 2025-11-28 |
003204 |
财通收益增强债券C |
1.6342 |
1.9112 |
1.6272 |
1.9042 |
0.0070 |
0.43% |
| 2025-11-27 |
003204 |
财通收益增强债券C |
1.6272 |
1.9042 |
1.6365 |
1.9135 |
-0.0093 |
-0.57% |
| 2025-11-26 |
003204 |
财通收益增强债券C |
1.6365 |
1.9135 |
1.6428 |
1.9198 |
-0.0063 |
-0.38% |
| 2025-11-25 |
003204 |
财通收益增强债券C |
1.6428 |
1.9198 |
1.6345 |
1.9115 |
0.0083 |
0.51% |
| 2025-11-24 |
003204 |
财通收益增强债券C |
1.6345 |
1.9115 |
1.6255 |
1.9025 |
0.0090 |
0.55% |
| 2025-11-21 |
003204 |
财通收益增强债券C |
1.6255 |
1.9025 |
1.6399 |
1.9169 |
-0.0144 |
-0.88% |
| 2025-11-20 |
003204 |
财通收益增强债券C |
1.6399 |
1.9169 |
1.6462 |
1.9232 |
-0.0063 |
-0.38% |
| 2025-11-19 |
003204 |
财通收益增强债券C |
1.6462 |
1.9232 |
1.6453 |
1.9223 |
0.0009 |
0.05% |
| 2025-11-18 |
003204 |
财通收益增强债券C |
1.6453 |
1.9223 |
1.6488 |
1.9258 |
-0.0035 |
-0.21% |
| 2025-11-17 |
003204 |
财通收益增强债券C |
1.6488 |
1.9258 |
1.6500 |
1.9270 |
-0.0012 |
-0.07% |
| 2025-11-14 |
003204 |
财通收益增强债券C |
1.6500 |
1.9270 |
1.6620 |
1.9390 |
-0.0120 |
-0.72% |
| 2025-11-13 |
003204 |
财通收益增强债券C |
1.6620 |
1.9390 |
1.6500 |
1.9270 |
0.0120 |
0.73% |
| 2025-11-12 |
003204 |
财通收益增强债券C |
1.6500 |
1.9270 |
1.6554 |
1.9324 |
-0.0054 |
-0.33% |
| 2025-11-11 |
003204 |
财通收益增强债券C |
1.6554 |
1.9324 |
1.6617 |
1.9387 |
-0.0063 |
-0.38% |
| 2025-11-10 |
003204 |
财通收益增强债券C |
1.6617 |
1.9387 |
1.6594 |
1.9364 |
0.0023 |
0.14% |
| 2025-11-07 |
003204 |
财通收益增强债券C |
1.6594 |
1.9364 |
1.6650 |
1.9420 |
-0.0056 |
-0.34% |
| 2025-11-06 |
003204 |
财通收益增强债券C |
1.6650 |
1.9420 |
1.6552 |
1.9322 |
0.0098 |
0.59% |
| 2025-11-05 |
003204 |
财通收益增强债券C |
1.6552 |
1.9322 |
1.6539 |
1.9309 |
0.0013 |
0.08% |
| 2025-11-04 |
003204 |
财通收益增强债券C |
1.6539 |
1.9309 |
1.6637 |
1.9407 |
-0.0098 |
-0.59% |
| 2025-11-03 |
003204 |
财通收益增强债券C |
1.6637 |
1.9407 |
1.6649 |
1.9419 |
-0.0012 |
-0.07% |
| 2025-10-31 |
003204 |
财通收益增强债券C |
1.6649 |
1.9419 |
1.6623 |
1.9393 |
0.0026 |
0.16% |
| 2025-10-30 |
003204 |
财通收益增强债券C |
1.6623 |
1.9393 |
1.6670 |
1.9440 |
-0.0047 |
-0.28% |
| 2025-10-29 |
003204 |
财通收益增强债券C |
1.6670 |
1.9440 |
1.6485 |
1.9255 |
0.0185 |
1.12% |
| 2025-10-28 |
003204 |
财通收益增强债券C |
1.6485 |
1.9255 |
1.6534 |
1.9304 |
-0.0049 |
-0.30% |
| 2025-10-27 |
003204 |
财通收益增强债券C |
1.6534 |
1.9304 |
1.6431 |
1.9201 |
0.0103 |
0.63% |
| 2025-10-24 |
003204 |
财通收益增强债券C |
1.6431 |
1.9201 |
1.6296 |
1.9066 |
0.0135 |
0.83% |
| 2025-10-23 |
003204 |
财通收益增强债券C |
1.6296 |
1.9066 |
1.6295 |
1.9065 |
0.0001 |
0.01% |
| 2025-10-22 |
003204 |
财通收益增强债券C |
1.6295 |
1.9065 |
1.6342 |
1.9112 |
-0.0047 |
-0.29% |
| 2025-10-21 |
003204 |
财通收益增强债券C |
1.6342 |
1.9112 |
1.6186 |
1.8956 |
0.0156 |
0.96% |
| 2025-10-20 |
003204 |
财通收益增强债券C |
1.6186 |
1.8956 |
1.6166 |
1.8936 |
0.0020 |
0.12% |
| 2025-10-17 |
003204 |
财通收益增强债券C |
1.6166 |
1.8936 |
1.6322 |
1.9092 |
-0.0156 |
-0.96% |
| 2025-10-16 |
003204 |
财通收益增强债券C |
1.6322 |
1.9092 |
1.6443 |
1.9213 |
-0.0121 |
-0.74% |
| 2025-10-15 |
003204 |
财通收益增强债券C |
1.6443 |
1.9213 |
1.6346 |
1.9116 |
0.0097 |
0.59% |
| 2025-10-14 |
003204 |
财通收益增强债券C |
1.6346 |
1.9116 |
1.6561 |
1.9331 |
-0.0215 |
-1.30% |
| 2025-10-13 |
003204 |
财通收益增强债券C |
1.6561 |
1.9331 |
1.6577 |
1.9347 |
-0.0016 |
-0.10% |
| 2025-10-10 |
003204 |
财通收益增强债券C |
1.6577 |
1.9347 |
1.6781 |
1.9551 |
-0.0204 |
-1.22% |
| 2025-10-09 |
003204 |
财通收益增强债券C |
1.6781 |
1.9551 |
1.6689 |
1.9459 |
0.0092 |
0.55% |
| 2025-09-30 |
003204 |
财通收益增强债券C |
1.6689 |
1.9459 |
1.6535 |
1.9305 |
0.0154 |
0.93% |
| 2025-09-29 |
003204 |
财通收益增强债券C |
1.6535 |
1.9305 |
1.6445 |
1.9215 |
0.0090 |
0.55% |
| 2025-09-26 |
003204 |
财通收益增强债券C |
1.6445 |
1.9215 |
1.6568 |
1.9338 |
-0.0123 |
-0.74% |
| 2025-09-25 |
003204 |
财通收益增强债券C |
1.6568 |
1.9338 |
1.6482 |
1.9252 |
0.0086 |
0.52% |
| 2025-09-24 |
003204 |
财通收益增强债券C |
1.6482 |
1.9252 |
1.6223 |
1.8993 |
0.0259 |
1.60% |
| 2025-09-23 |
003204 |
财通收益增强债券C |
1.6223 |
1.8993 |
1.6269 |
1.9039 |
-0.0046 |
-0.28% |
| 2025-09-22 |
003204 |
财通收益增强债券C |
1.6269 |
1.9039 |
1.6343 |
1.9113 |
-0.0074 |
-0.45% |
| 2025-09-19 |
003204 |
财通收益增强债券C |
1.6343 |
1.9113 |
1.6398 |
1.9168 |
-0.0055 |
-0.34% |
| 2025-09-18 |
003204 |
财通收益增强债券C |
1.6398 |
1.9168 |
1.6500 |
1.9270 |
-0.0102 |
-0.62% |
| 2025-09-17 |
003204 |
财通收益增强债券C |
1.6500 |
1.9270 |
1.6401 |
1.9171 |
0.0099 |
0.60% |
