鹏华弘嘉混合C基金净值查询(003166)
今天最新净值
2.6081
-0.0113 -0.43%
2026-09-16
盘中实时估值(仅供参考)
2.8291
0.0112 0.3984%
2026-03-24 15:39:58
- 累计净值：2.6081
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.2886亿
- 最近资产：4.53亿
- 基金公司：
- 基金经理：汤志彦
今年以来,鹏华弘嘉混合C(003166)基金累计收益率-4.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003166 |
鹏华弘嘉混合C |
2.6091 |
2.6091 |
2.6081 |
2.6081 |
0.0010 |
0.04% |
| 2026-09-15 |
003166 |
鹏华弘嘉混合C |
2.6081 |
2.6081 |
2.6194 |
2.6194 |
-0.0113 |
-0.43% |
| 2026-09-14 |
003166 |
鹏华弘嘉混合C |
2.6194 |
2.6194 |
2.5944 |
2.5944 |
0.0250 |
0.96% |
| 2026-09-11 |
003166 |
鹏华弘嘉混合C |
2.5944 |
2.5944 |
2.6462 |
2.6462 |
-0.0518 |
-2.00% |
| 2026-09-10 |
003166 |
鹏华弘嘉混合C |
2.6462 |
2.6462 |
2.6735 |
2.6735 |
-0.0273 |
-1.02% |
| 2026-09-09 |
003166 |
鹏华弘嘉混合C |
2.6735 |
2.6735 |
2.6960 |
2.6960 |
-0.0225 |
-0.84% |
| 2026-09-08 |
003166 |
鹏华弘嘉混合C |
2.6960 |
2.6960 |
2.6879 |
2.6879 |
0.0081 |
0.30% |
| 2026-09-07 |
003166 |
鹏华弘嘉混合C |
2.6879 |
2.6879 |
2.6953 |
2.6953 |
-0.0074 |
-0.27% |
| 2026-09-04 |
003166 |
鹏华弘嘉混合C |
2.6953 |
2.6953 |
2.6776 |
2.6776 |
0.0177 |
0.66% |
| 2026-09-03 |
003166 |
鹏华弘嘉混合C |
2.6776 |
2.6776 |
2.6923 |
2.6923 |
-0.0147 |
-0.55% |
|
|
| 2026-09-02 |
003166 |
鹏华弘嘉混合C |
2.6923 |
2.6923 |
2.7084 |
2.7084 |
-0.0161 |
-0.59% |
| 2026-09-01 |
003166 |
鹏华弘嘉混合C |
2.7084 |
2.7084 |
2.6973 |
2.6973 |
0.0111 |
0.41% |
| 2026-08-31 |
003166 |
鹏华弘嘉混合C |
2.6973 |
2.6973 |
2.7298 |
2.7298 |
-0.0325 |
-1.20% |
| 2026-08-28 |
003166 |
鹏华弘嘉混合C |
2.7298 |
2.7298 |
2.7156 |
2.7156 |
0.0142 |
0.52% |
| 2026-08-27 |
003166 |
鹏华弘嘉混合C |
2.7156 |
2.7156 |
2.7116 |
2.7116 |
0.0040 |
0.15% |
| 2026-08-26 |
003166 |
鹏华弘嘉混合C |
2.7116 |
2.7116 |
2.6973 |
2.6973 |
0.0143 |
0.53% |
| 2026-08-25 |
003166 |
鹏华弘嘉混合C |
2.6973 |
2.6973 |
2.6782 |
2.6782 |
0.0191 |
0.71% |
| 2026-08-24 |
003166 |
鹏华弘嘉混合C |
2.6782 |
2.6782 |
2.6967 |
2.6967 |
-0.0185 |
-0.69% |
| 2026-08-21 |
003166 |
鹏华弘嘉混合C |
2.6967 |
2.6967 |
2.7510 |
2.7510 |
-0.0543 |
-2.01% |
| 2026-08-20 |
003166 |
鹏华弘嘉混合C |
2.7510 |
2.7510 |
2.7071 |
2.7071 |
0.0439 |
1.62% |
| 2026-08-19 |
003166 |
鹏华弘嘉混合C |
2.7071 |
2.7071 |
2.7408 |
2.7408 |
-0.0337 |
-1.23% |
| 2026-08-18 |
003166 |
鹏华弘嘉混合C |
2.7408 |
2.7408 |
2.7346 |
2.7346 |
0.0062 |
0.23% |
| 2026-08-17 |
003166 |
鹏华弘嘉混合C |
2.7346 |
2.7346 |
2.7227 |
2.7227 |
0.0119 |
0.44% |
| 2026-08-14 |
003166 |
鹏华弘嘉混合C |
2.7227 |
2.7227 |
2.7374 |
2.7374 |
-0.0147 |
-0.54% |
| 2026-08-13 |
003166 |
鹏华弘嘉混合C |
2.7374 |
2.7374 |
2.7522 |
2.7522 |
-0.0148 |
-0.54% |
|
|
| 2026-08-12 |
003166 |
鹏华弘嘉混合C |
2.7522 |
2.7522 |
2.7519 |
2.7519 |
0.0003 |
0.01% |
| 2026-08-11 |
003166 |
鹏华弘嘉混合C |
2.7519 |
2.7519 |
2.7605 |
2.7605 |
-0.0086 |
-0.31% |
| 2026-08-10 |
003166 |
鹏华弘嘉混合C |
2.7605 |
2.7605 |
2.7284 |
2.7284 |
0.0321 |
1.18% |
| 2026-08-07 |
003166 |
鹏华弘嘉混合C |
2.7284 |
2.7284 |
2.7027 |
2.7027 |
0.0257 |
0.95% |
| 2026-08-06 |
003166 |
鹏华弘嘉混合C |
2.7027 |
2.7027 |
2.7163 |
2.7163 |
-0.0136 |
-0.50% |
| 2026-08-05 |
003166 |
鹏华弘嘉混合C |
2.7163 |
2.7163 |
2.7084 |
2.7084 |
0.0079 |
0.29% |
| 2026-08-04 |
003166 |
鹏华弘嘉混合C |
2.7084 |
2.7084 |
2.7312 |
2.7312 |
-0.0228 |
-0.84% |
| 2026-08-03 |
003166 |
鹏华弘嘉混合C |
2.7312 |
2.7312 |
2.7329 |
2.7329 |
-0.0017 |
-0.06% |
| 2026-07-31 |
003166 |
鹏华弘嘉混合C |
2.7329 |
2.7329 |
2.7342 |
2.7342 |
-0.0013 |
-0.05% |
| 2026-07-30 |
003166 |
鹏华弘嘉混合C |
2.7342 |
2.7342 |
2.7281 |
2.7281 |
0.0061 |
0.22% |
| 2026-07-29 |
003166 |
鹏华弘嘉混合C |
2.7281 |
2.7281 |
2.6768 |
2.6768 |
0.0513 |
1.92% |
| 2026-07-28 |
003166 |
鹏华弘嘉混合C |
2.6768 |
2.6768 |
2.6584 |
2.6584 |
0.0184 |
0.69% |
| 2026-07-27 |
003166 |
鹏华弘嘉混合C |
2.6584 |
2.6584 |
2.6065 |
2.6065 |
0.0519 |
1.99% |
| 2026-07-24 |
003166 |
鹏华弘嘉混合C |
2.6065 |
2.6065 |
2.6746 |
2.6746 |
-0.0681 |
-2.55% |
| 2026-07-23 |
003166 |
鹏华弘嘉混合C |
2.6746 |
2.6746 |
2.6589 |
2.6589 |
0.0157 |
0.59% |
| 2026-07-22 |
003166 |
鹏华弘嘉混合C |
2.6589 |
2.6589 |
2.6597 |
2.6597 |
-0.0008 |
-0.03% |
| 2026-07-21 |
003166 |
鹏华弘嘉混合C |
2.6597 |
2.6597 |
2.6777 |
2.6777 |
-0.0180 |
-0.67% |
| 2026-07-20 |
003166 |
鹏华弘嘉混合C |
2.6777 |
2.6777 |
2.6156 |
2.6156 |
0.0621 |
2.37% |
| 2026-07-17 |
003166 |
鹏华弘嘉混合C |
2.6156 |
2.6156 |
2.6914 |
2.6914 |
-0.0758 |
-2.82% |
| 2026-07-16 |
003166 |
鹏华弘嘉混合C |
2.6914 |
2.6914 |
2.6822 |
2.6822 |
0.0092 |
0.34% |
| 2026-07-15 |
003166 |
鹏华弘嘉混合C |
2.6822 |
2.6822 |
2.6164 |
2.6164 |
0.0658 |
2.51% |
| 2026-07-14 |
003166 |
鹏华弘嘉混合C |
2.6164 |
2.6164 |
2.5725 |
2.5725 |
0.0439 |
1.71% |
| 2026-07-13 |
003166 |
鹏华弘嘉混合C |
2.5725 |
2.5725 |
2.5843 |
2.5843 |
-0.0118 |
-0.46% |
| 2026-07-10 |
003166 |
鹏华弘嘉混合C |
2.5843 |
2.5843 |
2.5504 |
2.5504 |
0.0339 |
1.33% |
| 2026-07-09 |
003166 |
鹏华弘嘉混合C |
2.5504 |
2.5504 |
2.5649 |
2.5649 |
-0.0145 |
-0.57% |
| 2026-07-08 |
003166 |
鹏华弘嘉混合C |
2.5649 |
2.5649 |
2.6057 |
2.6057 |
-0.0408 |
-1.57% |
| 2026-07-07 |
003166 |
鹏华弘嘉混合C |
2.6057 |
2.6057 |
2.6720 |
2.6720 |
-0.0663 |
-2.54% |
| 2026-07-06 |
003166 |
鹏华弘嘉混合C |
2.6720 |
2.6720 |
2.6332 |
2.6332 |
0.0388 |
1.47% |
| 2026-07-03 |
003166 |
鹏华弘嘉混合C |
2.6332 |
2.6332 |
2.5948 |
2.5948 |
0.0384 |
1.48% |
| 2026-07-02 |
003166 |
鹏华弘嘉混合C |
2.5948 |
2.5948 |
2.5667 |
2.5667 |
0.0281 |
1.09% |
| 2026-07-01 |
003166 |
鹏华弘嘉混合C |
2.5667 |
2.5667 |
2.4993 |
2.4993 |
0.0674 |
2.70% |
| 2026-06-30 |
003166 |
鹏华弘嘉混合C |
2.4993 |
2.4993 |
2.5405 |
2.5405 |
-0.0412 |
-1.65% |
| 2026-06-29 |
003166 |
鹏华弘嘉混合C |
2.5405 |
2.5405 |
2.4659 |
2.4659 |
0.0746 |
3.03% |
| 2026-06-26 |
003166 |
鹏华弘嘉混合C |
2.4659 |
2.4659 |
2.5253 |
2.5253 |
-0.0594 |
-2.35% |
| 2026-06-25 |
003166 |
鹏华弘嘉混合C |
2.5253 |
2.5253 |
2.5392 |
2.5392 |
-0.0139 |
-0.55% |
| 2026-06-24 |
003166 |
鹏华弘嘉混合C |
2.5392 |
2.5392 |
2.5634 |
2.5634 |
-0.0242 |
-0.95% |
| 2026-06-23 |
003166 |
鹏华弘嘉混合C |
2.5634 |
2.5634 |
2.5567 |
2.5567 |
0.0067 |
0.26% |
| 2026-06-22 |
003166 |
鹏华弘嘉混合C |
2.5567 |
2.5567 |
2.5565 |
2.5565 |
0.0002 |
0.01% |
| 2026-06-18 |
003166 |
鹏华弘嘉混合C |
2.5565 |
2.5565 |
2.5742 |
2.5742 |
-0.0177 |
-0.69% |
| 2026-06-17 |
003166 |
鹏华弘嘉混合C |
2.5742 |
2.5742 |
2.6011 |
2.6011 |
-0.0269 |
-1.04% |
| 2026-06-16 |
003166 |
鹏华弘嘉混合C |
2.6011 |
2.6011 |
2.6409 |
2.6409 |
-0.0398 |
-1.51% |
| 2026-06-15 |
003166 |
鹏华弘嘉混合C |
2.6409 |
2.6409 |
2.6484 |
2.6484 |
-0.0075 |
-0.28% |
| 2026-06-12 |
003166 |
鹏华弘嘉混合C |
2.6484 |
2.6484 |
2.6012 |
2.6012 |
0.0472 |
1.81% |
| 2026-06-11 |
003166 |
鹏华弘嘉混合C |
2.6012 |
2.6012 |
2.6236 |
2.6236 |
-0.0224 |
-0.85% |
| 2026-06-10 |
003166 |
鹏华弘嘉混合C |
2.6236 |
2.6236 |
2.6108 |
2.6108 |
0.0128 |
0.49% |
| 2026-06-09 |
003166 |
鹏华弘嘉混合C |
2.6108 |
2.6108 |
2.6012 |
2.6012 |
0.0096 |
0.37% |
| 2026-06-08 |
003166 |
鹏华弘嘉混合C |
2.6012 |
2.6012 |
2.6556 |
2.6556 |
-0.0544 |
-2.05% |
| 2026-06-05 |
003166 |
鹏华弘嘉混合C |
2.6556 |
2.6556 |
2.6485 |
2.6485 |
0.0071 |
0.27% |
| 2026-06-04 |
003166 |
鹏华弘嘉混合C |
2.6485 |
2.6485 |
2.6769 |
2.6769 |
-0.0284 |
-1.06% |
| 2026-06-03 |
003166 |
鹏华弘嘉混合C |
2.6769 |
2.6769 |
2.7125 |
2.7125 |
-0.0356 |
-1.33% |
| 2026-06-02 |
003166 |
鹏华弘嘉混合C |
2.7125 |
2.7125 |
2.7393 |
2.7393 |
-0.0268 |
-0.98% |
| 2026-06-01 |
003166 |
鹏华弘嘉混合C |
2.7393 |
2.7393 |
2.7200 |
2.7200 |
0.0193 |
0.71% |
| 2026-05-29 |
003166 |
鹏华弘嘉混合C |
2.7200 |
2.7200 |
2.7047 |
2.7047 |
0.0153 |
0.57% |
| 2026-05-28 |
003166 |
鹏华弘嘉混合C |
2.7047 |
2.7047 |
2.7289 |
2.7289 |
-0.0242 |
-0.89% |
| 2026-05-27 |
003166 |
鹏华弘嘉混合C |
2.7289 |
2.7289 |
2.7465 |
2.7465 |
-0.0176 |
-0.64% |
| 2026-05-26 |
003166 |
鹏华弘嘉混合C |
2.7465 |
2.7465 |
2.7565 |
2.7565 |
-0.0100 |
-0.36% |
| 2026-05-25 |
003166 |
鹏华弘嘉混合C |
2.7565 |
2.7565 |
2.7693 |
2.7693 |
-0.0128 |
-0.46% |
| 2026-05-22 |
003166 |
鹏华弘嘉混合C |
2.7693 |
2.7693 |
2.7629 |
2.7629 |
0.0064 |
0.23% |
| 2026-05-21 |
003166 |
鹏华弘嘉混合C |
2.7629 |
2.7629 |
2.7980 |
2.7980 |
-0.0351 |
-1.25% |
| 2026-05-20 |
003166 |
鹏华弘嘉混合C |
2.7980 |
2.7980 |
2.8123 |
2.8123 |
-0.0143 |
-0.51% |
| 2026-05-19 |
003166 |
鹏华弘嘉混合C |
2.8123 |
2.8123 |
2.8141 |
2.8141 |
-0.0018 |
-0.06% |
| 2026-05-18 |
003166 |
鹏华弘嘉混合C |
2.8141 |
2.8141 |
2.8535 |
2.8535 |
-0.0394 |
-1.38% |
| 2026-05-15 |
003166 |
鹏华弘嘉混合C |
2.8535 |
2.8535 |
2.8747 |
2.8747 |
-0.0212 |
-0.74% |
| 2026-05-14 |
003166 |
鹏华弘嘉混合C |
2.8747 |
2.8747 |
2.9020 |
2.9020 |
-0.0273 |
-0.94% |
| 2026-05-13 |
003166 |
鹏华弘嘉混合C |
2.9020 |
2.9020 |
2.8981 |
2.8981 |
0.0039 |
0.13% |
| 2026-05-12 |
003166 |
鹏华弘嘉混合C |
2.8981 |
2.8981 |
2.9382 |
2.9382 |
-0.0401 |
-1.38% |
| 2026-05-11 |
003166 |
鹏华弘嘉混合C |
2.9382 |
2.9382 |
2.9187 |
2.9187 |
0.0195 |
0.67% |
| 2026-05-08 |
003166 |
鹏华弘嘉混合C |
2.9187 |
2.9187 |
2.9196 |
2.9196 |
-0.0009 |
-0.03% |
| 2026-04-30 |
003166 |
鹏华弘嘉混合C |
2.9179 |
2.9179 |
2.9174 |
2.9174 |
0.0005 |
0.02% |
| 2026-04-29 |
003166 |
鹏华弘嘉混合C |
2.9174 |
2.9174 |
2.8694 |
2.8694 |
0.0480 |
1.67% |
| 2026-04-28 |
003166 |
鹏华弘嘉混合C |
2.8694 |
2.8694 |
2.8766 |
2.8766 |
-0.0072 |
-0.25% |
| 2026-04-27 |
003166 |
鹏华弘嘉混合C |
2.8766 |
2.8766 |
2.8887 |
2.8887 |
-0.0121 |
-0.42% |
| 2026-04-24 |
003166 |
鹏华弘嘉混合C |
2.8887 |
2.8887 |
2.8708 |
2.8708 |
0.0179 |
0.62% |
| 2026-04-23 |
003166 |
鹏华弘嘉混合C |
2.8708 |
2.8708 |
2.8892 |
2.8892 |
-0.0184 |
-0.64% |
| 2026-04-22 |
003166 |
鹏华弘嘉混合C |
2.8892 |
2.8892 |
2.8577 |
2.8577 |
0.0315 |
1.10% |
| 2026-04-21 |
003166 |
鹏华弘嘉混合C |
2.8577 |
2.8577 |
2.8581 |
2.8581 |
-0.0004 |
-0.01% |
| 2026-04-20 |
003166 |
鹏华弘嘉混合C |
2.8581 |
2.8581 |
2.8602 |
2.8602 |
-0.0021 |
-0.07% |
| 2026-04-17 |
003166 |
鹏华弘嘉混合C |
2.8602 |
2.8602 |
2.8807 |
2.8807 |
-0.0205 |
-0.71% |
| 2026-04-16 |
003166 |
鹏华弘嘉混合C |
2.8807 |
2.8807 |
2.8350 |
2.8350 |
0.0457 |
1.61% |
| 2026-04-15 |
003166 |
鹏华弘嘉混合C |
2.8350 |
2.8350 |
2.8178 |
2.8178 |
0.0172 |
0.61% |
| 2026-04-14 |
003166 |
鹏华弘嘉混合C |
2.8178 |
2.8178 |
2.8012 |
2.8012 |
0.0166 |
0.59% |
| 2026-04-13 |
003166 |
鹏华弘嘉混合C |
2.8012 |
2.8012 |
2.8011 |
2.8011 |
0.0001 |
0.00% |
| 2026-04-10 |
003166 |
鹏华弘嘉混合C |
2.8011 |
2.8011 |
2.7733 |
2.7733 |
0.0278 |
1.00% |
| 2026-04-09 |
003166 |
鹏华弘嘉混合C |
2.7733 |
2.7733 |
2.8021 |
2.8021 |
-0.0288 |
-1.03% |
| 2026-04-08 |
003166 |
鹏华弘嘉混合C |
2.8021 |
2.8021 |
2.7389 |
2.7389 |
0.0632 |
2.31% |
| 2026-04-07 |
003166 |
鹏华弘嘉混合C |
2.7389 |
2.7389 |
2.7148 |
2.7148 |
0.0241 |
0.89% |
| 2026-04-03 |
003166 |
鹏华弘嘉混合C |
2.7148 |
2.7148 |
2.7539 |
2.7539 |
-0.0391 |
-1.42% |
| 2026-04-02 |
003166 |
鹏华弘嘉混合C |
2.7539 |
2.7539 |
2.7668 |
2.7668 |
-0.0129 |
-0.47% |
| 2026-04-01 |
003166 |
鹏华弘嘉混合C |
2.7668 |
2.7668 |
2.7065 |
2.7065 |
0.0603 |
2.23% |
| 2026-03-31 |
003166 |
鹏华弘嘉混合C |
2.7065 |
2.7065 |
2.7275 |
2.7275 |
-0.0210 |
-0.77% |
| 2026-03-30 |
003166 |
鹏华弘嘉混合C |
2.7275 |
2.7275 |
2.7372 |
2.7372 |
-0.0097 |
-0.35% |
| 2026-03-27 |
003166 |
鹏华弘嘉混合C |
2.7372 |
2.7372 |
2.6956 |
2.6956 |
0.0416 |
1.54% |
| 2026-03-26 |
003166 |
鹏华弘嘉混合C |
2.6956 |
2.6956 |
2.7105 |
2.7105 |
-0.0149 |
-0.55% |
| 2026-03-25 |
003166 |
鹏华弘嘉混合C |
2.7105 |
2.7105 |
2.6706 |
2.6706 |
0.0399 |
1.49% |
| 2026-03-24 |
003166 |
鹏华弘嘉混合C |
2.6706 |
2.6706 |
2.6065 |
2.6065 |
0.0641 |
2.46% |
| 2026-03-23 |
003166 |
鹏华弘嘉混合C |
2.6065 |
2.6065 |
2.7138 |
2.7138 |
-0.1073 |
-3.95% |
| 2026-03-20 |
003166 |
鹏华弘嘉混合C |
2.7138 |
2.7138 |
2.7581 |
2.7581 |
-0.0443 |
-1.61% |
| 2026-03-19 |
003166 |
鹏华弘嘉混合C |
2.7581 |
2.7581 |
2.8274 |
2.8274 |
-0.0693 |
-2.45% |
| 2026-03-18 |
003166 |
鹏华弘嘉混合C |
2.8274 |
2.8274 |
2.8179 |
2.8179 |
0.0095 |
0.34% |
| 2026-03-17 |
003166 |
鹏华弘嘉混合C |
2.8179 |
2.8179 |
2.8543 |
2.8543 |
-0.0364 |
-1.28% |
| 2026-03-16 |
003166 |
鹏华弘嘉混合C |
2.8543 |
2.8543 |
2.8576 |
2.8576 |
-0.0033 |
-0.12% |
| 2026-03-13 |
003166 |
鹏华弘嘉混合C |
2.8576 |
2.8576 |
2.8647 |
2.8647 |
-0.0071 |
-0.25% |
| 2026-03-12 |
003166 |
鹏华弘嘉混合C |
2.8647 |
2.8647 |
2.8746 |
2.8746 |
-0.0099 |
-0.34% |
| 2026-03-11 |
003166 |
鹏华弘嘉混合C |
2.8746 |
2.8746 |
2.8889 |
2.8889 |
-0.0143 |
-0.49% |
| 2026-03-10 |
003166 |
鹏华弘嘉混合C |
2.8889 |
2.8889 |
2.8452 |
2.8452 |
0.0437 |
1.54% |
| 2026-03-09 |
003166 |
鹏华弘嘉混合C |
2.8452 |
2.8452 |
2.8850 |
2.8850 |
-0.0398 |
-1.38% |
| 2026-03-06 |
003166 |
鹏华弘嘉混合C |
2.8850 |
2.8850 |
2.8506 |
2.8506 |
0.0344 |
1.21% |
| 2026-03-05 |
003166 |
鹏华弘嘉混合C |
2.8506 |
2.8506 |
2.8464 |
2.8464 |
0.0042 |
0.15% |
| 2026-03-04 |
003166 |
鹏华弘嘉混合C |
2.8464 |
2.8464 |
2.8826 |
2.8826 |
-0.0362 |
-1.26% |
| 2026-03-03 |
003166 |
鹏华弘嘉混合C |
2.8826 |
2.8826 |
2.9613 |
2.9613 |
-0.0787 |
-2.66% |
| 2026-03-02 |
003166 |
鹏华弘嘉混合C |
2.9613 |
2.9613 |
2.9926 |
2.9926 |
-0.0313 |
-1.05% |
| 2026-02-27 |
003166 |
鹏华弘嘉混合C |
2.9926 |
2.9926 |
2.9778 |
2.9778 |
0.0148 |
0.50% |
| 2026-02-26 |
003166 |
鹏华弘嘉混合C |
2.9778 |
2.9778 |
2.9698 |
2.9698 |
0.0080 |
0.27% |
| 2026-02-25 |
003166 |
鹏华弘嘉混合C |
2.9698 |
2.9698 |
2.9588 |
2.9588 |
0.0110 |
0.37% |
| 2026-02-24 |
003166 |
鹏华弘嘉混合C |
2.9588 |
2.9588 |
2.9455 |
2.9455 |
0.0133 |
0.45% |
| 2026-02-13 |
003166 |
鹏华弘嘉混合C |
2.9455 |
2.9455 |
2.9648 |
2.9648 |
-0.0193 |
-0.65% |
| 2026-02-12 |
003166 |
鹏华弘嘉混合C |
2.9648 |
2.9648 |
2.9713 |
2.9713 |
-0.0065 |
-0.22% |
| 2026-02-11 |
003166 |
鹏华弘嘉混合C |
2.9713 |
2.9713 |
2.9727 |
2.9727 |
-0.0014 |
-0.05% |
| 2026-02-10 |
003166 |
鹏华弘嘉混合C |
2.9727 |
2.9727 |
2.9801 |
2.9801 |
-0.0074 |
-0.25% |
| 2026-02-09 |
003166 |
鹏华弘嘉混合C |
2.9801 |
2.9801 |
2.9510 |
2.9510 |
0.0291 |
0.99% |
| 2026-02-06 |
003166 |
鹏华弘嘉混合C |
2.9510 |
2.9510 |
2.9737 |
2.9737 |
-0.0227 |
-0.76% |
| 2026-02-05 |
003166 |
鹏华弘嘉混合C |
2.9737 |
2.9737 |
2.9685 |
2.9685 |
0.0052 |
0.18% |
| 2026-02-04 |
003166 |
鹏华弘嘉混合C |
2.9685 |
2.9685 |
2.9656 |
2.9656 |
0.0029 |
0.10% |
| 2026-02-03 |
003166 |
鹏华弘嘉混合C |
2.9656 |
2.9656 |
2.9084 |
2.9084 |
0.0572 |
1.97% |
| 2026-02-02 |
003166 |
鹏华弘嘉混合C |
2.9084 |
2.9084 |
3.0006 |
3.0006 |
-0.0922 |
-3.07% |
| 2026-01-30 |
003166 |
鹏华弘嘉混合C |
3.0006 |
3.0006 |
2.9971 |
2.9971 |
0.0035 |
0.12% |
| 2026-01-29 |
003166 |
鹏华弘嘉混合C |
2.9971 |
2.9971 |
2.9701 |
2.9701 |
0.0270 |
0.91% |
| 2026-01-28 |
003166 |
鹏华弘嘉混合C |
2.9701 |
2.9701 |
2.9893 |
2.9893 |
-0.0192 |
-0.64% |
| 2026-01-27 |
003166 |
鹏华弘嘉混合C |
2.9893 |
2.9893 |
2.9946 |
2.9946 |
-0.0053 |
-0.18% |
| 2026-01-26 |
003166 |
鹏华弘嘉混合C |
2.9946 |
2.9946 |
2.9925 |
2.9925 |
0.0021 |
0.07% |
| 2026-01-23 |
003166 |
鹏华弘嘉混合C |
2.9925 |
2.9925 |
2.9802 |
2.9802 |
0.0123 |
0.41% |
| 2026-01-22 |
003166 |
鹏华弘嘉混合C |
2.9802 |
2.9802 |
2.9983 |
2.9983 |
-0.0181 |
-0.60% |
| 2026-01-21 |
003166 |
鹏华弘嘉混合C |
2.9983 |
2.9983 |
2.9683 |
2.9683 |
0.0300 |
1.01% |
| 2026-01-20 |
003166 |
鹏华弘嘉混合C |
2.9683 |
2.9683 |
2.9641 |
2.9641 |
0.0042 |
0.14% |
| 2026-01-19 |
003166 |
鹏华弘嘉混合C |
2.9641 |
2.9641 |
2.9417 |
2.9417 |
0.0224 |
0.76% |
| 2026-01-16 |
003166 |
鹏华弘嘉混合C |
2.9417 |
2.9417 |
2.9756 |
2.9756 |
-0.0339 |
-1.14% |
| 2026-01-15 |
003166 |
鹏华弘嘉混合C |
2.9756 |
2.9756 |
2.9913 |
2.9913 |
-0.0157 |
-0.52% |
| 2026-01-14 |
003166 |
鹏华弘嘉混合C |
2.9913 |
2.9913 |
2.9812 |
2.9812 |
0.0101 |
0.34% |
| 2026-01-13 |
003166 |
鹏华弘嘉混合C |
2.9812 |
2.9812 |
2.9533 |
2.9533 |
0.0279 |
0.94% |
| 2026-01-12 |
003166 |
鹏华弘嘉混合C |
2.9533 |
2.9533 |
2.8985 |
2.8985 |
0.0548 |
1.89% |
| 2026-01-09 |
003166 |
鹏华弘嘉混合C |
2.8985 |
2.8985 |
2.8637 |
2.8637 |
0.0348 |
1.22% |
| 2026-01-08 |
003166 |
鹏华弘嘉混合C |
2.8637 |
2.8637 |
2.8333 |
2.8333 |
0.0304 |
1.07% |
| 2026-01-07 |
003166 |
鹏华弘嘉混合C |
2.8333 |
2.8333 |
2.8109 |
2.8109 |
0.0224 |
0.80% |
| 2026-01-06 |
003166 |
鹏华弘嘉混合C |
2.8109 |
2.8109 |
2.7951 |
2.7951 |
0.0158 |
0.57% |
| 2026-01-05 |
003166 |
鹏华弘嘉混合C |
2.7951 |
2.7951 |
2.7339 |
2.7339 |
0.0612 |
2.24% |
