银华通利混合C(银华通利灵活配置混合C)基金净值查询(003063)
今天最新净值
1.3180
-0.0002 -0.02%
2026-09-16
盘中实时估值(仅供参考)
1.3559
0.0005 0.0365%
2026-03-24 15:39:58
- 累计净值：1.3180
- 成立日期：2016-08-05
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.2096亿
- 最近资产：0.28亿
- 基金公司：银华基金
- 基金经理：师华鹏 范博扬
近一年银华通利混合C|银华通利灵活配置混合C基金净值查询
近一年,银华通利混合C(003063)基金累计收益率-0.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003063 |
银华通利混合C |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
0.0000 |
0.00% |
| 2026-09-15 |
003063 |
银华通利混合C |
1.3180 |
1.3180 |
1.3182 |
1.3182 |
-0.0002 |
-0.02% |
| 2026-09-14 |
003063 |
银华通利混合C |
1.3182 |
1.3182 |
1.3185 |
1.3185 |
-0.0003 |
-0.02% |
| 2026-09-11 |
003063 |
银华通利混合C |
1.3185 |
1.3185 |
1.3194 |
1.3194 |
-0.0009 |
-0.07% |
| 2026-09-10 |
003063 |
银华通利混合C |
1.3194 |
1.3194 |
1.3198 |
1.3198 |
-0.0004 |
-0.03% |
| 2026-09-09 |
003063 |
银华通利混合C |
1.3198 |
1.3198 |
1.3199 |
1.3199 |
-0.0001 |
-0.01% |
| 2026-09-08 |
003063 |
银华通利混合C |
1.3199 |
1.3199 |
1.3196 |
1.3196 |
0.0003 |
0.02% |
| 2026-09-07 |
003063 |
银华通利混合C |
1.3196 |
1.3196 |
1.3192 |
1.3192 |
0.0004 |
0.03% |
| 2026-09-04 |
003063 |
银华通利混合C |
1.3192 |
1.3192 |
1.3210 |
1.3210 |
-0.0018 |
-0.14% |
| 2026-09-03 |
003063 |
银华通利混合C |
1.3210 |
1.3210 |
1.3221 |
1.3221 |
-0.0011 |
-0.08% |
|
|
| 2026-09-02 |
003063 |
银华通利混合C |
1.3221 |
1.3221 |
1.3254 |
1.3254 |
-0.0033 |
-0.25% |
| 2026-09-01 |
003063 |
银华通利混合C |
1.3254 |
1.3254 |
1.3301 |
1.3301 |
-0.0047 |
-0.35% |
| 2026-08-31 |
003063 |
银华通利混合C |
1.3301 |
1.3301 |
1.3279 |
1.3279 |
0.0022 |
0.17% |
| 2026-08-28 |
003063 |
银华通利混合C |
1.3279 |
1.3279 |
1.3283 |
1.3283 |
-0.0004 |
-0.03% |
| 2026-08-27 |
003063 |
银华通利混合C |
1.3283 |
1.3283 |
1.3230 |
1.3230 |
0.0053 |
0.40% |
| 2026-08-26 |
003063 |
银华通利混合C |
1.3230 |
1.3230 |
1.3220 |
1.3220 |
0.0010 |
0.08% |
| 2026-08-25 |
003063 |
银华通利混合C |
1.3220 |
1.3220 |
1.3226 |
1.3226 |
-0.0006 |
-0.05% |
| 2026-08-24 |
003063 |
银华通利混合C |
1.3226 |
1.3226 |
1.3281 |
1.3281 |
-0.0055 |
-0.41% |
| 2026-08-21 |
003063 |
银华通利混合C |
1.3281 |
1.3281 |
1.3266 |
1.3266 |
0.0015 |
0.11% |
| 2026-08-20 |
003063 |
银华通利混合C |
1.3266 |
1.3266 |
1.3243 |
1.3243 |
0.0023 |
0.17% |
| 2026-08-19 |
003063 |
银华通利混合C |
1.3243 |
1.3243 |
1.3375 |
1.3375 |
-0.0132 |
-0.99% |
| 2026-08-18 |
003063 |
银华通利混合C |
1.3375 |
1.3375 |
1.3388 |
1.3388 |
-0.0013 |
-0.10% |
| 2026-08-17 |
003063 |
银华通利混合C |
1.3388 |
1.3388 |
1.3312 |
1.3312 |
0.0076 |
0.57% |
| 2026-08-14 |
003063 |
银华通利混合C |
1.3312 |
1.3312 |
1.3295 |
1.3295 |
0.0017 |
0.13% |
| 2026-08-13 |
003063 |
银华通利混合C |
1.3295 |
1.3295 |
1.3314 |
1.3314 |
-0.0019 |
-0.14% |
|
|
| 2026-08-12 |
003063 |
银华通利混合C |
1.3314 |
1.3314 |
1.3294 |
1.3294 |
0.0020 |
0.15% |
| 2026-08-11 |
003063 |
银华通利混合C |
1.3294 |
1.3294 |
1.3310 |
1.3310 |
-0.0016 |
-0.12% |
| 2026-08-10 |
003063 |
银华通利混合C |
1.3310 |
1.3310 |
1.3315 |
1.3315 |
-0.0005 |
-0.04% |
| 2026-08-07 |
003063 |
银华通利混合C |
1.3315 |
1.3315 |
1.3249 |
1.3249 |
0.0066 |
0.50% |
| 2026-08-06 |
003063 |
银华通利混合C |
1.3249 |
1.3249 |
1.3245 |
1.3245 |
0.0004 |
0.03% |
| 2026-08-05 |
003063 |
银华通利混合C |
1.3245 |
1.3245 |
1.3181 |
1.3181 |
0.0064 |
0.49% |
| 2026-08-04 |
003063 |
银华通利混合C |
1.3181 |
1.3181 |
1.3129 |
1.3129 |
0.0052 |
0.40% |
| 2026-08-03 |
003063 |
银华通利混合C |
1.3129 |
1.3129 |
1.3150 |
1.3150 |
-0.0021 |
-0.16% |
| 2026-07-31 |
003063 |
银华通利混合C |
1.3150 |
1.3150 |
1.3105 |
1.3105 |
0.0045 |
0.34% |
| 2026-07-30 |
003063 |
银华通利混合C |
1.3105 |
1.3105 |
1.3150 |
1.3150 |
-0.0045 |
-0.34% |
| 2026-07-29 |
003063 |
银华通利混合C |
1.3150 |
1.3150 |
1.3146 |
1.3146 |
0.0004 |
0.03% |
| 2026-07-28 |
003063 |
银华通利混合C |
1.3146 |
1.3146 |
1.3193 |
1.3193 |
-0.0047 |
-0.36% |
| 2026-07-27 |
003063 |
银华通利混合C |
1.3193 |
1.3193 |
1.3148 |
1.3148 |
0.0045 |
0.34% |
| 2026-07-24 |
003063 |
银华通利混合C |
1.3148 |
1.3148 |
1.3214 |
1.3214 |
-0.0066 |
-0.50% |
| 2026-07-23 |
003063 |
银华通利混合C |
1.3214 |
1.3214 |
1.3207 |
1.3207 |
0.0007 |
0.05% |
| 2026-07-22 |
003063 |
银华通利混合C |
1.3207 |
1.3207 |
1.3219 |
1.3219 |
-0.0012 |
-0.09% |
| 2026-07-21 |
003063 |
银华通利混合C |
1.3219 |
1.3219 |
1.3150 |
1.3150 |
0.0069 |
0.52% |
| 2026-07-20 |
003063 |
银华通利混合C |
1.3150 |
1.3150 |
1.3198 |
1.3198 |
-0.0048 |
-0.36% |
| 2026-07-17 |
003063 |
银华通利混合C |
1.3198 |
1.3198 |
1.3311 |
1.3311 |
-0.0113 |
-0.85% |
| 2026-07-16 |
003063 |
银华通利混合C |
1.3311 |
1.3311 |
1.3345 |
1.3345 |
-0.0034 |
-0.25% |
| 2026-07-15 |
003063 |
银华通利混合C |
1.3345 |
1.3345 |
1.3334 |
1.3334 |
0.0011 |
0.08% |
| 2026-07-14 |
003063 |
银华通利混合C |
1.3334 |
1.3334 |
1.3315 |
1.3315 |
0.0019 |
0.14% |
| 2026-07-13 |
003063 |
银华通利混合C |
1.3315 |
1.3315 |
1.3367 |
1.3367 |
-0.0052 |
-0.39% |
| 2026-07-10 |
003063 |
银华通利混合C |
1.3367 |
1.3367 |
1.3346 |
1.3346 |
0.0021 |
0.16% |
| 2026-07-09 |
003063 |
银华通利混合C |
1.3346 |
1.3346 |
1.3331 |
1.3331 |
0.0015 |
0.11% |
| 2026-07-08 |
003063 |
银华通利混合C |
1.3331 |
1.3331 |
1.3370 |
1.3370 |
-0.0039 |
-0.29% |
| 2026-07-07 |
003063 |
银华通利混合C |
1.3370 |
1.3370 |
1.3414 |
1.3414 |
-0.0044 |
-0.33% |
| 2026-07-06 |
003063 |
银华通利混合C |
1.3414 |
1.3414 |
1.3412 |
1.3412 |
0.0002 |
0.01% |
| 2026-07-03 |
003063 |
银华通利混合C |
1.3412 |
1.3412 |
1.3417 |
1.3417 |
-0.0005 |
-0.04% |
| 2026-07-02 |
003063 |
银华通利混合C |
1.3417 |
1.3417 |
1.3451 |
1.3451 |
-0.0034 |
-0.25% |
| 2026-07-01 |
003063 |
银华通利混合C |
1.3451 |
1.3451 |
1.3437 |
1.3437 |
0.0014 |
0.10% |
| 2026-06-30 |
003063 |
银华通利混合C |
1.3437 |
1.3437 |
1.3420 |
1.3420 |
0.0017 |
0.13% |
| 2026-06-29 |
003063 |
银华通利混合C |
1.3420 |
1.3420 |
1.3421 |
1.3421 |
-0.0001 |
-0.01% |
| 2026-06-26 |
003063 |
银华通利混合C |
1.3421 |
1.3421 |
1.3443 |
1.3443 |
-0.0022 |
-0.16% |
| 2026-06-25 |
003063 |
银华通利混合C |
1.3443 |
1.3443 |
1.3422 |
1.3422 |
0.0021 |
0.16% |
| 2026-06-24 |
003063 |
银华通利混合C |
1.3422 |
1.3422 |
1.3392 |
1.3392 |
0.0030 |
0.22% |
| 2026-06-23 |
003063 |
银华通利混合C |
1.3392 |
1.3392 |
1.3411 |
1.3411 |
-0.0019 |
-0.14% |
| 2026-06-22 |
003063 |
银华通利混合C |
1.3411 |
1.3411 |
1.3392 |
1.3392 |
0.0019 |
0.14% |
| 2026-06-18 |
003063 |
银华通利混合C |
1.3392 |
1.3392 |
1.3375 |
1.3375 |
0.0017 |
0.13% |
| 2026-06-17 |
003063 |
银华通利混合C |
1.3375 |
1.3375 |
1.3359 |
1.3359 |
0.0016 |
0.12% |
| 2026-06-16 |
003063 |
银华通利混合C |
1.3359 |
1.3359 |
1.3356 |
1.3356 |
0.0003 |
0.02% |
| 2026-06-15 |
003063 |
银华通利混合C |
1.3356 |
1.3356 |
1.3334 |
1.3334 |
0.0022 |
0.16% |
| 2026-06-12 |
003063 |
银华通利混合C |
1.3334 |
1.3334 |
1.3298 |
1.3298 |
0.0036 |
0.27% |
| 2026-06-11 |
003063 |
银华通利混合C |
1.3298 |
1.3298 |
1.3311 |
1.3311 |
-0.0013 |
-0.10% |
| 2026-06-10 |
003063 |
银华通利混合C |
1.3311 |
1.3311 |
1.3330 |
1.3330 |
-0.0019 |
-0.14% |
| 2026-06-09 |
003063 |
银华通利混合C |
1.3330 |
1.3330 |
1.3301 |
1.3301 |
0.0029 |
0.22% |
| 2026-06-08 |
003063 |
银华通利混合C |
1.3301 |
1.3301 |
1.3329 |
1.3329 |
-0.0028 |
-0.21% |
| 2026-06-05 |
003063 |
银华通利混合C |
1.3329 |
1.3329 |
1.3337 |
1.3337 |
-0.0008 |
-0.06% |
| 2026-06-04 |
003063 |
银华通利混合C |
1.3337 |
1.3337 |
1.3357 |
1.3357 |
-0.0020 |
-0.15% |
| 2026-06-03 |
003063 |
银华通利混合C |
1.3357 |
1.3357 |
1.3350 |
1.3350 |
0.0007 |
0.05% |
| 2026-06-02 |
003063 |
银华通利混合C |
1.3350 |
1.3350 |
1.3347 |
1.3347 |
0.0003 |
0.02% |
| 2026-06-01 |
003063 |
银华通利混合C |
1.3347 |
1.3347 |
1.3373 |
1.3373 |
-0.0026 |
-0.19% |
| 2026-05-29 |
003063 |
银华通利混合C |
1.3373 |
1.3373 |
1.3454 |
1.3454 |
-0.0081 |
-0.60% |
| 2026-05-28 |
003063 |
银华通利混合C |
1.3454 |
1.3454 |
1.3421 |
1.3421 |
0.0033 |
0.25% |
| 2026-05-27 |
003063 |
银华通利混合C |
1.3421 |
1.3421 |
1.3442 |
1.3442 |
-0.0021 |
-0.16% |
| 2026-05-26 |
003063 |
银华通利混合C |
1.3442 |
1.3442 |
1.3463 |
1.3463 |
-0.0021 |
-0.16% |
| 2026-05-25 |
003063 |
银华通利混合C |
1.3463 |
1.3463 |
1.3446 |
1.3446 |
0.0017 |
0.13% |
| 2026-05-22 |
003063 |
银华通利混合C |
1.3446 |
1.3446 |
1.3418 |
1.3418 |
0.0028 |
0.21% |
| 2026-05-21 |
003063 |
银华通利混合C |
1.3418 |
1.3418 |
1.3466 |
1.3466 |
-0.0048 |
-0.36% |
| 2026-05-20 |
003063 |
银华通利混合C |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
0.0000 |
0.00% |
| 2026-05-19 |
003063 |
银华通利混合C |
1.3466 |
1.3466 |
1.3459 |
1.3459 |
0.0007 |
0.05% |
| 2026-05-18 |
003063 |
银华通利混合C |
1.3459 |
1.3459 |
1.3463 |
1.3463 |
-0.0004 |
-0.03% |
| 2026-05-15 |
003063 |
银华通利混合C |
1.3463 |
1.3463 |
1.3482 |
1.3482 |
-0.0019 |
-0.14% |
| 2026-05-14 |
003063 |
银华通利混合C |
1.3482 |
1.3482 |
1.3521 |
1.3521 |
-0.0039 |
-0.29% |
| 2026-05-13 |
003063 |
银华通利混合C |
1.3521 |
1.3521 |
1.3510 |
1.3510 |
0.0011 |
0.08% |
| 2026-05-12 |
003063 |
银华通利混合C |
1.3510 |
1.3510 |
1.3519 |
1.3519 |
-0.0009 |
-0.07% |
| 2026-05-11 |
003063 |
银华通利混合C |
1.3519 |
1.3519 |
1.3501 |
1.3501 |
0.0018 |
0.13% |
| 2026-05-08 |
003063 |
银华通利混合C |
1.3501 |
1.3501 |
1.3504 |
1.3504 |
-0.0003 |
-0.02% |
| 2026-04-30 |
003063 |
银华通利混合C |
1.3499 |
1.3499 |
1.3499 |
1.3499 |
0.0000 |
0.00% |
| 2026-04-29 |
003063 |
银华通利混合C |
1.3499 |
1.3499 |
1.3481 |
1.3481 |
0.0018 |
0.13% |
| 2026-04-28 |
003063 |
银华通利混合C |
1.3481 |
1.3481 |
1.3491 |
1.3491 |
-0.0010 |
-0.07% |
| 2026-04-27 |
003063 |
银华通利混合C |
1.3491 |
1.3491 |
1.3488 |
1.3488 |
0.0003 |
0.02% |
| 2026-04-24 |
003063 |
银华通利混合C |
1.3488 |
1.3488 |
1.3502 |
1.3502 |
-0.0014 |
-0.10% |
| 2026-04-23 |
003063 |
银华通利混合C |
1.3502 |
1.3502 |
1.3506 |
1.3506 |
-0.0004 |
-0.03% |
| 2026-04-22 |
003063 |
银华通利混合C |
1.3506 |
1.3506 |
1.3503 |
1.3503 |
0.0003 |
0.02% |
| 2026-04-21 |
003063 |
银华通利混合C |
1.3503 |
1.3503 |
1.3507 |
1.3507 |
-0.0004 |
-0.03% |
| 2026-04-20 |
003063 |
银华通利混合C |
1.3507 |
1.3507 |
1.3492 |
1.3492 |
0.0015 |
0.11% |
| 2026-04-17 |
003063 |
银华通利混合C |
1.3492 |
1.3492 |
1.3499 |
1.3499 |
-0.0007 |
-0.05% |
| 2026-04-16 |
003063 |
银华通利混合C |
1.3499 |
1.3499 |
1.3484 |
1.3484 |
0.0015 |
0.11% |
| 2026-04-15 |
003063 |
银华通利混合C |
1.3484 |
1.3484 |
1.3488 |
1.3488 |
-0.0004 |
-0.03% |
| 2026-04-14 |
003063 |
银华通利混合C |
1.3488 |
1.3488 |
1.3473 |
1.3473 |
0.0015 |
0.11% |
| 2026-04-13 |
003063 |
银华通利混合C |
1.3473 |
1.3473 |
1.3487 |
1.3487 |
-0.0014 |
-0.10% |
| 2026-04-10 |
003063 |
银华通利混合C |
1.3487 |
1.3487 |
1.3473 |
1.3473 |
0.0014 |
0.10% |
| 2026-04-09 |
003063 |
银华通利混合C |
1.3473 |
1.3473 |
1.3486 |
1.3486 |
-0.0013 |
-0.10% |
| 2026-04-08 |
003063 |
银华通利混合C |
1.3486 |
1.3486 |
1.3411 |
1.3411 |
0.0075 |
0.56% |
| 2026-04-07 |
003063 |
银华通利混合C |
1.3411 |
1.3411 |
1.3406 |
1.3406 |
0.0005 |
0.04% |
| 2026-04-03 |
003063 |
银华通利混合C |
1.3406 |
1.3406 |
1.3438 |
1.3438 |
-0.0032 |
-0.24% |
| 2026-04-02 |
003063 |
银华通利混合C |
1.3438 |
1.3438 |
1.3474 |
1.3474 |
-0.0036 |
-0.27% |
| 2026-04-01 |
003063 |
银华通利混合C |
1.3474 |
1.3474 |
1.3451 |
1.3451 |
0.0023 |
0.17% |
| 2026-03-31 |
003063 |
银华通利混合C |
1.3451 |
1.3451 |
1.3488 |
1.3488 |
-0.0037 |
-0.27% |
| 2026-03-30 |
003063 |
银华通利混合C |
1.3488 |
1.3488 |
1.3494 |
1.3494 |
-0.0006 |
-0.04% |
| 2026-03-27 |
003063 |
银华通利混合C |
1.3494 |
1.3494 |
1.3485 |
1.3485 |
0.0009 |
0.07% |
| 2026-03-26 |
003063 |
银华通利混合C |
1.3485 |
1.3485 |
1.3505 |
1.3505 |
-0.0020 |
-0.15% |
| 2026-03-25 |
003063 |
银华通利混合C |
1.3505 |
1.3505 |
1.3471 |
1.3471 |
0.0034 |
0.25% |
| 2026-03-24 |
003063 |
银华通利混合C |
1.3471 |
1.3471 |
1.3442 |
1.3442 |
0.0029 |
0.22% |
| 2026-03-23 |
003063 |
银华通利混合C |
1.3442 |
1.3442 |
1.3515 |
1.3515 |
-0.0073 |
-0.54% |
| 2026-03-20 |
003063 |
银华通利混合C |
1.3515 |
1.3515 |
1.3531 |
1.3531 |
-0.0016 |
-0.12% |
| 2026-03-19 |
003063 |
银华通利混合C |
1.3531 |
1.3531 |
1.3558 |
1.3558 |
-0.0027 |
-0.20% |
| 2026-03-18 |
003063 |
银华通利混合C |
1.3558 |
1.3558 |
1.3554 |
1.3554 |
0.0004 |
0.03% |
| 2026-03-17 |
003063 |
银华通利混合C |
1.3554 |
1.3554 |
1.3577 |
1.3577 |
-0.0023 |
-0.17% |
| 2026-03-16 |
003063 |
银华通利混合C |
1.3577 |
1.3577 |
1.3579 |
1.3579 |
-0.0002 |
-0.01% |
| 2026-03-13 |
003063 |
银华通利混合C |
1.3579 |
1.3579 |
1.3607 |
1.3607 |
-0.0028 |
-0.21% |
| 2026-03-12 |
003063 |
银华通利混合C |
1.3607 |
1.3607 |
1.3601 |
1.3601 |
0.0006 |
0.04% |
| 2026-03-11 |
003063 |
银华通利混合C |
1.3601 |
1.3601 |
1.3596 |
1.3596 |
0.0005 |
0.04% |
| 2026-03-10 |
003063 |
银华通利混合C |
1.3596 |
1.3596 |
1.3583 |
1.3583 |
0.0013 |
0.10% |
| 2026-03-09 |
003063 |
银华通利混合C |
1.3583 |
1.3583 |
1.3583 |
1.3583 |
0.0000 |
0.00% |
| 2026-03-06 |
003063 |
银华通利混合C |
1.3583 |
1.3583 |
1.3549 |
1.3549 |
0.0034 |
0.25% |
| 2026-03-05 |
003063 |
银华通利混合C |
1.3549 |
1.3549 |
1.3533 |
1.3533 |
0.0016 |
0.12% |
| 2026-03-04 |
003063 |
银华通利混合C |
1.3533 |
1.3533 |
1.3551 |
1.3551 |
-0.0018 |
-0.13% |
| 2026-03-03 |
003063 |
银华通利混合C |
1.3551 |
1.3551 |
1.3588 |
1.3588 |
-0.0037 |
-0.27% |
| 2026-03-02 |
003063 |
银华通利混合C |
1.3588 |
1.3588 |
1.3603 |
1.3603 |
-0.0015 |
-0.11% |
| 2026-02-27 |
003063 |
银华通利混合C |
1.3603 |
1.3603 |
1.3599 |
1.3599 |
0.0004 |
0.03% |
| 2026-02-26 |
003063 |
银华通利混合C |
1.3599 |
1.3599 |
1.3601 |
1.3601 |
-0.0002 |
-0.01% |
| 2026-02-25 |
003063 |
银华通利混合C |
1.3601 |
1.3601 |
1.3596 |
1.3596 |
0.0005 |
0.04% |
| 2026-02-24 |
003063 |
银华通利混合C |
1.3596 |
1.3596 |
1.3571 |
1.3571 |
0.0025 |
0.18% |
| 2026-02-13 |
003063 |
银华通利混合C |
1.3571 |
1.3571 |
1.3587 |
1.3587 |
-0.0016 |
-0.12% |
| 2026-02-12 |
003063 |
银华通利混合C |
1.3587 |
1.3587 |
1.3586 |
1.3586 |
0.0001 |
0.01% |
| 2026-02-11 |
003063 |
银华通利混合C |
1.3586 |
1.3586 |
1.3584 |
1.3584 |
0.0002 |
0.01% |
| 2026-02-10 |
003063 |
银华通利混合C |
1.3584 |
1.3584 |
1.3580 |
1.3580 |
0.0004 |
0.03% |
| 2026-02-09 |
003063 |
银华通利混合C |
1.3580 |
1.3580 |
1.3557 |
1.3557 |
0.0023 |
0.17% |
| 2026-02-06 |
003063 |
银华通利混合C |
1.3557 |
1.3557 |
1.3562 |
1.3562 |
-0.0005 |
-0.04% |
| 2026-02-05 |
003063 |
银华通利混合C |
1.3562 |
1.3562 |
1.3575 |
1.3575 |
-0.0013 |
-0.10% |
| 2026-02-04 |
003063 |
银华通利混合C |
1.3575 |
1.3575 |
1.3573 |
1.3573 |
0.0002 |
0.01% |
| 2026-02-03 |
003063 |
银华通利混合C |
1.3573 |
1.3573 |
1.3523 |
1.3523 |
0.0050 |
0.37% |
| 2026-02-02 |
003063 |
银华通利混合C |
1.3523 |
1.3523 |
1.3586 |
1.3586 |
-0.0063 |
-0.46% |
| 2026-01-30 |
003063 |
银华通利混合C |
1.3586 |
1.3586 |
1.3599 |
1.3599 |
-0.0013 |
-0.10% |
| 2026-01-29 |
003063 |
银华通利混合C |
1.3599 |
1.3599 |
1.3611 |
1.3611 |
-0.0012 |
-0.09% |
| 2026-01-28 |
003063 |
银华通利混合C |
1.3611 |
1.3611 |
1.3611 |
1.3611 |
0.0000 |
0.00% |
| 2026-01-27 |
003063 |
银华通利混合C |
1.3611 |
1.3611 |
1.3601 |
1.3601 |
0.0010 |
0.07% |
| 2026-01-26 |
003063 |
银华通利混合C |
1.3601 |
1.3601 |
1.3594 |
1.3594 |
0.0007 |
0.05% |
| 2026-01-23 |
003063 |
银华通利混合C |
1.3594 |
1.3594 |
1.3579 |
1.3579 |
0.0015 |
0.11% |
| 2026-01-22 |
003063 |
银华通利混合C |
1.3579 |
1.3579 |
1.3584 |
1.3584 |
-0.0005 |
-0.04% |
| 2026-01-21 |
003063 |
银华通利混合C |
1.3584 |
1.3584 |
1.3573 |
1.3573 |
0.0011 |
0.08% |
| 2026-01-20 |
003063 |
银华通利混合C |
1.3573 |
1.3573 |
1.3572 |
1.3572 |
0.0001 |
0.01% |
| 2026-01-19 |
003063 |
银华通利混合C |
1.3572 |
1.3572 |
1.3569 |
1.3569 |
0.0003 |
0.02% |
| 2026-01-16 |
003063 |
银华通利混合C |
1.3569 |
1.3569 |
1.3574 |
1.3574 |
-0.0005 |
-0.04% |
| 2026-01-15 |
003063 |
银华通利混合C |
1.3574 |
1.3574 |
1.3561 |
1.3561 |
0.0013 |
0.10% |
| 2026-01-14 |
003063 |
银华通利混合C |
1.3561 |
1.3561 |
1.3550 |
1.3550 |
0.0011 |
0.08% |
| 2026-01-13 |
003063 |
银华通利混合C |
1.3550 |
1.3550 |
1.3564 |
1.3564 |
-0.0014 |
-0.10% |
| 2026-01-12 |
003063 |
银华通利混合C |
1.3564 |
1.3564 |
1.3500 |
1.3500 |
0.0064 |
0.47% |
| 2026-01-09 |
003063 |
银华通利混合C |
1.3500 |
1.3500 |
1.3465 |
1.3465 |
0.0035 |
0.26% |
| 2026-01-08 |
003063 |
银华通利混合C |
1.3465 |
1.3465 |
1.3456 |
1.3456 |
0.0009 |
0.07% |
| 2026-01-07 |
003063 |
银华通利混合C |
1.3456 |
1.3456 |
1.3455 |
1.3455 |
0.0001 |
0.01% |
| 2026-01-06 |
003063 |
银华通利混合C |
1.3455 |
1.3455 |
1.3432 |
1.3432 |
0.0023 |
0.17% |
| 2026-01-05 |
003063 |
银华通利混合C |
1.3432 |
1.3432 |
1.3381 |
1.3381 |
0.0051 |
0.38% |
| 2025-12-31 |
003063 |
银华通利混合C |
1.3381 |
1.3381 |
1.3380 |
1.3380 |
0.0001 |
0.01% |
| 2025-12-30 |
003063 |
银华通利混合C |
1.3380 |
1.3380 |
1.3383 |
1.3383 |
-0.0003 |
-0.02% |
| 2025-12-29 |
003063 |
银华通利混合C |
1.3383 |
1.3383 |
1.3404 |
1.3404 |
-0.0021 |
-0.16% |
| 2025-12-26 |
003063 |
银华通利混合C |
1.3404 |
1.3404 |
1.3401 |
1.3401 |
0.0003 |
0.02% |
| 2025-12-25 |
003063 |
银华通利混合C |
1.3401 |
1.3401 |
1.3400 |
1.3400 |
0.0001 |
0.01% |
| 2025-12-24 |
003063 |
银华通利混合C |
1.3400 |
1.3400 |
1.3394 |
1.3394 |
0.0006 |
0.04% |
| 2025-12-23 |
003063 |
银华通利混合C |
1.3394 |
1.3394 |
1.3389 |
1.3389 |
0.0005 |
0.04% |
| 2025-12-22 |
003063 |
银华通利混合C |
1.3389 |
1.3389 |
1.3394 |
1.3394 |
-0.0005 |
-0.04% |
| 2025-12-19 |
003063 |
银华通利混合C |
1.3394 |
1.3394 |
1.3378 |
1.3378 |
0.0016 |
0.12% |
| 2025-12-18 |
003063 |
银华通利混合C |
1.3378 |
1.3378 |
1.3367 |
1.3367 |
0.0011 |
0.08% |
| 2025-12-17 |
003063 |
银华通利混合C |
1.3367 |
1.3367 |
1.3325 |
1.3325 |
0.0042 |
0.32% |
| 2025-12-16 |
003063 |
银华通利混合C |
1.3325 |
1.3325 |
1.3341 |
1.3341 |
-0.0016 |
-0.12% |
| 2025-12-15 |
003063 |
银华通利混合C |
1.3341 |
1.3341 |
1.3361 |
1.3361 |
-0.0020 |
-0.15% |
| 2025-12-12 |
003063 |
银华通利混合C |
1.3361 |
1.3361 |
1.3352 |
1.3352 |
0.0009 |
0.07% |
| 2025-12-11 |
003063 |
银华通利混合C |
1.3352 |
1.3352 |
1.3352 |
1.3352 |
0.0000 |
0.00% |
| 2025-12-10 |
003063 |
银华通利混合C |
1.3352 |
1.3352 |
1.3339 |
1.3339 |
0.0013 |
0.10% |
| 2025-12-09 |
003063 |
银华通利混合C |
1.3339 |
1.3339 |
1.3347 |
1.3347 |
-0.0008 |
-0.06% |
| 2025-12-08 |
003063 |
银华通利混合C |
1.3347 |
1.3347 |
1.3348 |
1.3348 |
-0.0001 |
-0.01% |
| 2025-12-05 |
003063 |
银华通利混合C |
1.3348 |
1.3348 |
1.3334 |
1.3334 |
0.0014 |
0.10% |
| 2025-12-04 |
003063 |
银华通利混合C |
1.3334 |
1.3334 |
1.3339 |
1.3339 |
-0.0005 |
-0.04% |
| 2025-12-03 |
003063 |
银华通利混合C |
1.3339 |
1.3339 |
1.3346 |
1.3346 |
-0.0007 |
-0.05% |
| 2025-12-02 |
003063 |
银华通利混合C |
1.3346 |
1.3346 |
1.3366 |
1.3366 |
-0.0020 |
-0.15% |
| 2025-12-01 |
003063 |
银华通利混合C |
1.3366 |
1.3366 |
1.3349 |
1.3349 |
0.0017 |
0.13% |
| 2025-11-28 |
003063 |
银华通利混合C |
1.3349 |
1.3349 |
1.3339 |
1.3339 |
0.0010 |
0.07% |
| 2025-11-27 |
003063 |
银华通利混合C |
1.3339 |
1.3339 |
1.3338 |
1.3338 |
0.0001 |
0.01% |
| 2025-11-26 |
003063 |
银华通利混合C |
1.3338 |
1.3338 |
1.3349 |
1.3349 |
-0.0011 |
-0.08% |
| 2025-11-25 |
003063 |
银华通利混合C |
1.3349 |
1.3349 |
1.3337 |
1.3337 |
0.0012 |
0.09% |
| 2025-11-24 |
003063 |
银华通利混合C |
1.3337 |
1.3337 |
1.3325 |
1.3325 |
0.0012 |
0.09% |
| 2025-11-21 |
003063 |
银华通利混合C |
1.3325 |
1.3325 |
1.3364 |
1.3364 |
-0.0039 |
-0.29% |
| 2025-11-20 |
003063 |
银华通利混合C |
1.3364 |
1.3364 |
1.3377 |
1.3377 |
-0.0013 |
-0.10% |
| 2025-11-19 |
003063 |
银华通利混合C |
1.3377 |
1.3377 |
1.3391 |
1.3391 |
-0.0014 |
-0.10% |
| 2025-11-18 |
003063 |
银华通利混合C |
1.3391 |
1.3391 |
1.3399 |
1.3399 |
-0.0008 |
-0.06% |
| 2025-11-17 |
003063 |
银华通利混合C |
1.3399 |
1.3399 |
1.3403 |
1.3403 |
-0.0004 |
-0.03% |
| 2025-11-14 |
003063 |
银华通利混合C |
1.3403 |
1.3403 |
1.3414 |
1.3414 |
-0.0011 |
-0.08% |
| 2025-11-13 |
003063 |
银华通利混合C |
1.3414 |
1.3414 |
1.3417 |
1.3417 |
-0.0003 |
-0.02% |
| 2025-11-12 |
003063 |
银华通利混合C |
1.3417 |
1.3417 |
1.3408 |
1.3408 |
0.0009 |
0.07% |
| 2025-11-11 |
003063 |
银华通利混合C |
1.3408 |
1.3408 |
1.3412 |
1.3412 |
-0.0004 |
-0.03% |
| 2025-11-10 |
003063 |
银华通利混合C |
1.3412 |
1.3412 |
1.3401 |
1.3401 |
0.0011 |
0.08% |
| 2025-11-07 |
003063 |
银华通利混合C |
1.3401 |
1.3401 |
1.3397 |
1.3397 |
0.0004 |
0.03% |
| 2025-11-06 |
003063 |
银华通利混合C |
1.3397 |
1.3397 |
1.3395 |
1.3395 |
0.0002 |
0.01% |
| 2025-11-05 |
003063 |
银华通利混合C |
1.3395 |
1.3395 |
1.3400 |
1.3400 |
-0.0005 |
-0.04% |
| 2025-11-04 |
003063 |
银华通利混合C |
1.3400 |
1.3400 |
1.3426 |
1.3426 |
-0.0026 |
-0.19% |
| 2025-11-03 |
003063 |
银华通利混合C |
1.3426 |
1.3426 |
1.3408 |
1.3408 |
0.0018 |
0.13% |
| 2025-10-31 |
003063 |
银华通利混合C |
1.3408 |
1.3408 |
1.3418 |
1.3418 |
-0.0010 |
-0.07% |
| 2025-10-30 |
003063 |
银华通利混合C |
1.3418 |
1.3418 |
1.3440 |
1.3440 |
-0.0022 |
-0.16% |
| 2025-10-29 |
003063 |
银华通利混合C |
1.3440 |
1.3440 |
1.3426 |
1.3426 |
0.0014 |
0.10% |
| 2025-10-28 |
003063 |
银华通利混合C |
1.3426 |
1.3426 |
1.3429 |
1.3429 |
-0.0003 |
-0.02% |
| 2025-10-27 |
003063 |
银华通利混合C |
1.3429 |
1.3429 |
1.3404 |
1.3404 |
0.0025 |
0.19% |
| 2025-10-24 |
003063 |
银华通利混合C |
1.3404 |
1.3404 |
1.3390 |
1.3390 |
0.0014 |
0.10% |
| 2025-10-23 |
003063 |
银华通利混合C |
1.3390 |
1.3390 |
1.3379 |
1.3379 |
0.0011 |
0.08% |
| 2025-10-22 |
003063 |
银华通利混合C |
1.3379 |
1.3379 |
1.3389 |
1.3389 |
-0.0010 |
-0.07% |
| 2025-10-21 |
003063 |
银华通利混合C |
1.3389 |
1.3389 |
1.3357 |
1.3357 |
0.0032 |
0.24% |
| 2025-10-20 |
003063 |
银华通利混合C |
1.3357 |
1.3357 |
1.3350 |
1.3350 |
0.0007 |
0.05% |
| 2025-10-17 |
003063 |
银华通利混合C |
1.3350 |
1.3350 |
1.3391 |
1.3391 |
-0.0041 |
-0.31% |
| 2025-10-16 |
003063 |
银华通利混合C |
1.3391 |
1.3391 |
1.3414 |
1.3414 |
-0.0023 |
-0.17% |
| 2025-10-15 |
003063 |
银华通利混合C |
1.3414 |
1.3414 |
1.3388 |
1.3388 |
0.0026 |
0.19% |
| 2025-10-14 |
003063 |
银华通利混合C |
1.3388 |
1.3388 |
1.3396 |
1.3396 |
-0.0008 |
-0.06% |
| 2025-10-13 |
003063 |
银华通利混合C |
1.3396 |
1.3396 |
1.3378 |
1.3378 |
0.0018 |
0.13% |
| 2025-10-10 |
003063 |
银华通利混合C |
1.3378 |
1.3378 |
1.3412 |
1.3412 |
-0.0034 |
-0.25% |
| 2025-10-09 |
003063 |
银华通利混合C |
1.3412 |
1.3412 |
1.3381 |
1.3381 |
0.0031 |
0.23% |
| 2025-09-30 |
003063 |
银华通利混合C |
1.3381 |
1.3381 |
1.3363 |
1.3363 |
0.0018 |
0.13% |
| 2025-09-29 |
003063 |
银华通利混合C |
1.3363 |
1.3363 |
1.3346 |
1.3346 |
0.0017 |
0.13% |
| 2025-09-26 |
003063 |
银华通利混合C |
1.3346 |
1.3346 |
1.3367 |
1.3367 |
-0.0021 |
-0.16% |
| 2025-09-25 |
003063 |
银华通利混合C |
1.3367 |
1.3367 |
1.3342 |
1.3342 |
0.0025 |
0.19% |
| 2025-09-24 |
003063 |
银华通利混合C |
1.3342 |
1.3342 |
1.3275 |
1.3275 |
0.0067 |
0.50% |
| 2025-09-23 |
003063 |
银华通利混合C |
1.3275 |
1.3275 |
1.3304 |
1.3304 |
-0.0029 |
-0.22% |
| 2025-09-22 |
003063 |
银华通利混合C |
1.3304 |
1.3304 |
1.3290 |
1.3290 |
0.0014 |
0.11% |
| 2025-09-19 |
003063 |
银华通利混合C |
1.3290 |
1.3290 |
1.3301 |
1.3301 |
-0.0011 |
-0.08% |
| 2025-09-18 |
003063 |
银华通利混合C |
1.3301 |
1.3301 |
1.3315 |
1.3315 |
-0.0014 |
-0.11% |
| 2025-09-17 |
003063 |
银华通利混合C |
1.3315 |
1.3315 |
1.3305 |
1.3305 |
0.0010 |
0.08% |
