江信瑞福灵活配置混合A(江信瑞福A)基金净值查询(002630)
今天最新净值
1.6964
-0.0051 -0.30%
2026-09-16
盘中实时估值(仅供参考)
1.4753
0.0095 0.6513%
2026-03-24 15:39:58
- 累计净值：1.6964
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.0080亿
- 最近资产：0.01亿元
- 基金公司：江信基金
- 基金经理：高鹏飞
近一年江信瑞福灵活配置混合A|江信瑞福A基金净值查询
近一年,江信瑞福灵活配置混合A(002630)基金累计收益率15.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002630 |
江信瑞福灵活配置混合A |
1.7047 |
1.7047 |
1.6964 |
1.6964 |
0.0083 |
0.49% |
| 2026-09-15 |
002630 |
江信瑞福灵活配置混合A |
1.6964 |
1.6964 |
1.7015 |
1.7015 |
-0.0051 |
-0.30% |
| 2026-09-14 |
002630 |
江信瑞福灵活配置混合A |
1.7015 |
1.7015 |
1.7037 |
1.7037 |
-0.0022 |
-0.13% |
| 2026-09-11 |
002630 |
江信瑞福灵活配置混合A |
1.7037 |
1.7037 |
1.7242 |
1.7242 |
-0.0205 |
-1.19% |
| 2026-09-10 |
002630 |
江信瑞福灵活配置混合A |
1.7242 |
1.7242 |
1.7227 |
1.7227 |
0.0015 |
0.09% |
| 2026-09-09 |
002630 |
江信瑞福灵活配置混合A |
1.7227 |
1.7227 |
1.7230 |
1.7230 |
-0.0003 |
-0.02% |
| 2026-09-08 |
002630 |
江信瑞福灵活配置混合A |
1.7230 |
1.7230 |
1.7252 |
1.7252 |
-0.0022 |
-0.13% |
| 2026-09-07 |
002630 |
江信瑞福灵活配置混合A |
1.7252 |
1.7252 |
1.7336 |
1.7336 |
-0.0084 |
-0.48% |
| 2026-09-04 |
002630 |
江信瑞福灵活配置混合A |
1.7336 |
1.7336 |
1.7353 |
1.7353 |
-0.0017 |
-0.10% |
| 2026-09-03 |
002630 |
江信瑞福灵活配置混合A |
1.7353 |
1.7353 |
1.7260 |
1.7260 |
0.0093 |
0.54% |
|
|
| 2026-09-02 |
002630 |
江信瑞福灵活配置混合A |
1.7260 |
1.7260 |
1.7462 |
1.7462 |
-0.0202 |
-1.16% |
| 2026-09-01 |
002630 |
江信瑞福灵活配置混合A |
1.7462 |
1.7462 |
1.7451 |
1.7451 |
0.0011 |
0.06% |
| 2026-08-31 |
002630 |
江信瑞福灵活配置混合A |
1.7451 |
1.7451 |
1.7331 |
1.7331 |
0.0120 |
0.69% |
| 2026-08-28 |
002630 |
江信瑞福灵活配置混合A |
1.7331 |
1.7331 |
1.7409 |
1.7409 |
-0.0078 |
-0.45% |
| 2026-08-27 |
002630 |
江信瑞福灵活配置混合A |
1.7409 |
1.7409 |
1.7243 |
1.7243 |
0.0166 |
0.96% |
| 2026-08-26 |
002630 |
江信瑞福灵活配置混合A |
1.7243 |
1.7243 |
1.7031 |
1.7031 |
0.0212 |
1.24% |
| 2026-08-25 |
002630 |
江信瑞福灵活配置混合A |
1.7031 |
1.7031 |
1.6999 |
1.6999 |
0.0032 |
0.19% |
| 2026-08-24 |
002630 |
江信瑞福灵活配置混合A |
1.6999 |
1.6999 |
1.7043 |
1.7043 |
-0.0044 |
-0.26% |
| 2026-08-21 |
002630 |
江信瑞福灵活配置混合A |
1.7043 |
1.7043 |
1.7000 |
1.7000 |
0.0043 |
0.25% |
| 2026-08-20 |
002630 |
江信瑞福灵活配置混合A |
1.7000 |
1.7000 |
1.6977 |
1.6977 |
0.0023 |
0.14% |
| 2026-08-19 |
002630 |
江信瑞福灵活配置混合A |
1.6977 |
1.6977 |
1.7151 |
1.7151 |
-0.0174 |
-1.01% |
| 2026-08-18 |
002630 |
江信瑞福灵活配置混合A |
1.7151 |
1.7151 |
1.7258 |
1.7258 |
-0.0107 |
-0.62% |
| 2026-08-17 |
002630 |
江信瑞福灵活配置混合A |
1.7258 |
1.7258 |
1.7071 |
1.7071 |
0.0187 |
1.10% |
| 2026-08-14 |
002630 |
江信瑞福灵活配置混合A |
1.7071 |
1.7071 |
1.7145 |
1.7145 |
-0.0074 |
-0.43% |
| 2026-08-13 |
002630 |
江信瑞福灵活配置混合A |
1.7145 |
1.7145 |
1.7190 |
1.7190 |
-0.0045 |
-0.26% |
|
|
| 2026-08-12 |
002630 |
江信瑞福灵活配置混合A |
1.7190 |
1.7190 |
1.7098 |
1.7098 |
0.0092 |
0.54% |
| 2026-08-11 |
002630 |
江信瑞福灵活配置混合A |
1.7098 |
1.7098 |
1.7473 |
1.7473 |
-0.0375 |
-2.19% |
| 2026-08-10 |
002630 |
江信瑞福灵活配置混合A |
1.7473 |
1.7473 |
1.7305 |
1.7305 |
0.0168 |
0.97% |
| 2026-08-07 |
002630 |
江信瑞福灵活配置混合A |
1.7305 |
1.7305 |
1.7041 |
1.7041 |
0.0264 |
1.55% |
| 2026-08-06 |
002630 |
江信瑞福灵活配置混合A |
1.7041 |
1.7041 |
1.6970 |
1.6970 |
0.0071 |
0.42% |
| 2026-08-05 |
002630 |
江信瑞福灵活配置混合A |
1.6970 |
1.6970 |
1.6482 |
1.6482 |
0.0488 |
2.96% |
| 2026-08-04 |
002630 |
江信瑞福灵活配置混合A |
1.6482 |
1.6482 |
1.6504 |
1.6504 |
-0.0022 |
-0.13% |
| 2026-08-03 |
002630 |
江信瑞福灵活配置混合A |
1.6504 |
1.6504 |
1.6601 |
1.6601 |
-0.0097 |
-0.58% |
| 2026-07-31 |
002630 |
江信瑞福灵活配置混合A |
1.6601 |
1.6601 |
1.6413 |
1.6413 |
0.0188 |
1.15% |
| 2026-07-30 |
002630 |
江信瑞福灵活配置混合A |
1.6413 |
1.6413 |
1.6491 |
1.6491 |
-0.0078 |
-0.47% |
| 2026-07-29 |
002630 |
江信瑞福灵活配置混合A |
1.6491 |
1.6491 |
1.6323 |
1.6323 |
0.0168 |
1.03% |
| 2026-07-28 |
002630 |
江信瑞福灵活配置混合A |
1.6323 |
1.6323 |
1.6649 |
1.6649 |
-0.0326 |
-1.96% |
| 2026-07-27 |
002630 |
江信瑞福灵活配置混合A |
1.6649 |
1.6649 |
1.6536 |
1.6536 |
0.0113 |
0.68% |
| 2026-07-24 |
002630 |
江信瑞福灵活配置混合A |
1.6536 |
1.6536 |
1.7041 |
1.7041 |
-0.0505 |
-3.05% |
| 2026-07-23 |
002630 |
江信瑞福灵活配置混合A |
1.7041 |
1.7041 |
1.6855 |
1.6855 |
0.0186 |
1.10% |
| 2026-07-22 |
002630 |
江信瑞福灵活配置混合A |
1.6855 |
1.6855 |
1.6578 |
1.6578 |
0.0277 |
1.67% |
| 2026-07-21 |
002630 |
江信瑞福灵活配置混合A |
1.6578 |
1.6578 |
1.6216 |
1.6216 |
0.0362 |
2.23% |
| 2026-07-20 |
002630 |
江信瑞福灵活配置混合A |
1.6216 |
1.6216 |
1.6018 |
1.6018 |
0.0198 |
1.24% |
| 2026-07-17 |
002630 |
江信瑞福灵活配置混合A |
1.6018 |
1.6018 |
1.6474 |
1.6474 |
-0.0456 |
-2.77% |
| 2026-07-16 |
002630 |
江信瑞福灵活配置混合A |
1.6474 |
1.6474 |
1.6799 |
1.6799 |
-0.0325 |
-1.93% |
| 2026-07-15 |
002630 |
江信瑞福灵活配置混合A |
1.6799 |
1.6799 |
1.6667 |
1.6667 |
0.0132 |
0.79% |
| 2026-07-14 |
002630 |
江信瑞福灵活配置混合A |
1.6667 |
1.6667 |
1.6443 |
1.6443 |
0.0224 |
1.36% |
| 2026-07-13 |
002630 |
江信瑞福灵活配置混合A |
1.6443 |
1.6443 |
1.6837 |
1.6837 |
-0.0394 |
-2.34% |
| 2026-07-10 |
002630 |
江信瑞福灵活配置混合A |
1.6837 |
1.6837 |
1.6944 |
1.6944 |
-0.0107 |
-0.63% |
| 2026-07-09 |
002630 |
江信瑞福灵活配置混合A |
1.6944 |
1.6944 |
1.6718 |
1.6718 |
0.0226 |
1.35% |
| 2026-07-08 |
002630 |
江信瑞福灵活配置混合A |
1.6718 |
1.6718 |
1.6863 |
1.6863 |
-0.0145 |
-0.86% |
| 2026-07-07 |
002630 |
江信瑞福灵活配置混合A |
1.6863 |
1.6863 |
1.7288 |
1.7288 |
-0.0425 |
-2.52% |
| 2026-07-06 |
002630 |
江信瑞福灵活配置混合A |
1.7288 |
1.7288 |
1.7285 |
1.7285 |
0.0003 |
0.02% |
| 2026-07-03 |
002630 |
江信瑞福灵活配置混合A |
1.7285 |
1.7285 |
1.7234 |
1.7234 |
0.0051 |
0.30% |
| 2026-07-02 |
002630 |
江信瑞福灵活配置混合A |
1.7234 |
1.7234 |
1.7515 |
1.7515 |
-0.0281 |
-1.60% |
| 2026-07-01 |
002630 |
江信瑞福灵活配置混合A |
1.7515 |
1.7515 |
1.7132 |
1.7132 |
0.0383 |
2.24% |
| 2026-06-30 |
002630 |
江信瑞福灵活配置混合A |
1.7132 |
1.7132 |
1.7167 |
1.7167 |
-0.0035 |
-0.20% |
| 2026-06-29 |
002630 |
江信瑞福灵活配置混合A |
1.7167 |
1.7167 |
1.6949 |
1.6949 |
0.0218 |
1.29% |
| 2026-06-26 |
002630 |
江信瑞福灵活配置混合A |
1.6949 |
1.6949 |
1.7199 |
1.7199 |
-0.0250 |
-1.45% |
| 2026-06-25 |
002630 |
江信瑞福灵活配置混合A |
1.7199 |
1.7199 |
1.7014 |
1.7014 |
0.0185 |
1.09% |
| 2026-06-24 |
002630 |
江信瑞福灵活配置混合A |
1.7014 |
1.7014 |
1.7077 |
1.7077 |
-0.0063 |
-0.37% |
| 2026-06-23 |
002630 |
江信瑞福灵活配置混合A |
1.7077 |
1.7077 |
1.7107 |
1.7107 |
-0.0030 |
-0.18% |
| 2026-06-22 |
002630 |
江信瑞福灵活配置混合A |
1.7107 |
1.7107 |
1.6714 |
1.6714 |
0.0393 |
2.35% |
| 2026-06-18 |
002630 |
江信瑞福灵活配置混合A |
1.6714 |
1.6714 |
1.6887 |
1.6887 |
-0.0173 |
-1.02% |
| 2026-06-17 |
002630 |
江信瑞福灵活配置混合A |
1.6887 |
1.6887 |
1.6732 |
1.6732 |
0.0155 |
0.93% |
| 2026-06-16 |
002630 |
江信瑞福灵活配置混合A |
1.6732 |
1.6732 |
1.6536 |
1.6536 |
0.0196 |
1.19% |
| 2026-06-15 |
002630 |
江信瑞福灵活配置混合A |
1.6536 |
1.6536 |
1.6169 |
1.6169 |
0.0367 |
2.27% |
| 2026-06-12 |
002630 |
江信瑞福灵活配置混合A |
1.6169 |
1.6169 |
1.6023 |
1.6023 |
0.0146 |
0.91% |
| 2026-06-11 |
002630 |
江信瑞福灵活配置混合A |
1.6023 |
1.6023 |
1.6015 |
1.6015 |
0.0008 |
0.05% |
| 2026-06-10 |
002630 |
江信瑞福灵活配置混合A |
1.6015 |
1.6015 |
1.6008 |
1.6008 |
0.0007 |
0.04% |
| 2026-06-09 |
002630 |
江信瑞福灵活配置混合A |
1.6008 |
1.6008 |
1.5861 |
1.5861 |
0.0147 |
0.93% |
| 2026-06-08 |
002630 |
江信瑞福灵活配置混合A |
1.5861 |
1.5861 |
1.6026 |
1.6026 |
-0.0165 |
-1.03% |
| 2026-06-05 |
002630 |
江信瑞福灵活配置混合A |
1.6026 |
1.6026 |
1.5977 |
1.5977 |
0.0049 |
0.31% |
| 2026-06-04 |
002630 |
江信瑞福灵活配置混合A |
1.5977 |
1.5977 |
1.5805 |
1.5805 |
0.0172 |
1.09% |
| 2026-06-03 |
002630 |
江信瑞福灵活配置混合A |
1.5805 |
1.5805 |
1.5778 |
1.5778 |
0.0027 |
0.17% |
| 2026-06-02 |
002630 |
江信瑞福灵活配置混合A |
1.5778 |
1.5778 |
1.5793 |
1.5793 |
-0.0015 |
-0.09% |
| 2026-06-01 |
002630 |
江信瑞福灵活配置混合A |
1.5793 |
1.5793 |
1.5911 |
1.5911 |
-0.0118 |
-0.74% |
| 2026-05-29 |
002630 |
江信瑞福灵活配置混合A |
1.5911 |
1.5911 |
1.6081 |
1.6081 |
-0.0170 |
-1.06% |
| 2026-05-28 |
002630 |
江信瑞福灵活配置混合A |
1.6081 |
1.6081 |
1.6064 |
1.6064 |
0.0017 |
0.11% |
| 2026-05-27 |
002630 |
江信瑞福灵活配置混合A |
1.6064 |
1.6064 |
1.6104 |
1.6104 |
-0.0040 |
-0.25% |
| 2026-05-26 |
002630 |
江信瑞福灵活配置混合A |
1.6104 |
1.6104 |
1.6249 |
1.6249 |
-0.0145 |
-0.89% |
| 2026-05-25 |
002630 |
江信瑞福灵活配置混合A |
1.6249 |
1.6249 |
1.6187 |
1.6187 |
0.0062 |
0.38% |
| 2026-05-22 |
002630 |
江信瑞福灵活配置混合A |
1.6187 |
1.6187 |
1.6049 |
1.6049 |
0.0138 |
0.86% |
| 2026-05-21 |
002630 |
江信瑞福灵活配置混合A |
1.6049 |
1.6049 |
1.6323 |
1.6323 |
-0.0274 |
-1.68% |
| 2026-05-20 |
002630 |
江信瑞福灵活配置混合A |
1.6323 |
1.6323 |
1.6329 |
1.6329 |
-0.0006 |
-0.04% |
| 2026-05-19 |
002630 |
江信瑞福灵活配置混合A |
1.6329 |
1.6329 |
1.6378 |
1.6378 |
-0.0049 |
-0.30% |
| 2026-05-18 |
002630 |
江信瑞福灵活配置混合A |
1.6378 |
1.6378 |
1.6096 |
1.6096 |
0.0282 |
1.75% |
| 2026-05-15 |
002630 |
江信瑞福灵活配置混合A |
1.6096 |
1.6096 |
1.6504 |
1.6504 |
-0.0408 |
-2.53% |
| 2026-05-14 |
002630 |
江信瑞福灵活配置混合A |
1.6504 |
1.6504 |
1.7148 |
1.7148 |
-0.0644 |
-3.90% |
| 2026-05-13 |
002630 |
江信瑞福灵活配置混合A |
1.7148 |
1.7148 |
1.6975 |
1.6975 |
0.0173 |
1.02% |
| 2026-05-12 |
002630 |
江信瑞福灵活配置混合A |
1.6975 |
1.6975 |
1.7330 |
1.7330 |
-0.0355 |
-2.09% |
| 2026-05-11 |
002630 |
江信瑞福灵活配置混合A |
1.7330 |
1.7330 |
1.7078 |
1.7078 |
0.0252 |
1.48% |
| 2026-05-08 |
002630 |
江信瑞福灵活配置混合A |
1.7078 |
1.7078 |
1.6656 |
1.6656 |
0.0422 |
2.53% |
| 2026-04-30 |
002630 |
江信瑞福灵活配置混合A |
1.5963 |
1.5963 |
1.5480 |
1.5480 |
0.0483 |
3.12% |
| 2026-04-29 |
002630 |
江信瑞福灵活配置混合A |
1.5480 |
1.5480 |
1.5393 |
1.5393 |
0.0087 |
0.57% |
| 2026-04-28 |
002630 |
江信瑞福灵活配置混合A |
1.5393 |
1.5393 |
1.5740 |
1.5740 |
-0.0347 |
-2.25% |
| 2026-04-27 |
002630 |
江信瑞福灵活配置混合A |
1.5740 |
1.5740 |
1.5785 |
1.5785 |
-0.0045 |
-0.29% |
| 2026-04-24 |
002630 |
江信瑞福灵活配置混合A |
1.5785 |
1.5785 |
1.6282 |
1.6282 |
-0.0497 |
-3.15% |
| 2026-04-23 |
002630 |
江信瑞福灵活配置混合A |
1.6282 |
1.6282 |
1.6490 |
1.6490 |
-0.0208 |
-1.26% |
| 2026-04-22 |
002630 |
江信瑞福灵活配置混合A |
1.6490 |
1.6490 |
1.6483 |
1.6483 |
0.0007 |
0.04% |
| 2026-04-21 |
002630 |
江信瑞福灵活配置混合A |
1.6483 |
1.6483 |
1.6419 |
1.6419 |
0.0064 |
0.39% |
| 2026-04-20 |
002630 |
江信瑞福灵活配置混合A |
1.6419 |
1.6419 |
1.5807 |
1.5807 |
0.0612 |
3.87% |
| 2026-04-17 |
002630 |
江信瑞福灵活配置混合A |
1.5807 |
1.5807 |
1.5608 |
1.5608 |
0.0199 |
1.27% |
| 2026-04-16 |
002630 |
江信瑞福灵活配置混合A |
1.5608 |
1.5608 |
1.5393 |
1.5393 |
0.0215 |
1.40% |
| 2026-04-15 |
002630 |
江信瑞福灵活配置混合A |
1.5393 |
1.5393 |
1.5393 |
1.5393 |
0.0000 |
0.00% |
| 2026-04-14 |
002630 |
江信瑞福灵活配置混合A |
1.5393 |
1.5393 |
1.4809 |
1.4809 |
0.0584 |
3.94% |
| 2026-04-13 |
002630 |
江信瑞福灵活配置混合A |
1.4809 |
1.4809 |
1.4788 |
1.4788 |
0.0021 |
0.14% |
| 2026-04-10 |
002630 |
江信瑞福灵活配置混合A |
1.4788 |
1.4788 |
1.4858 |
1.4858 |
-0.0070 |
-0.47% |
| 2026-04-09 |
002630 |
江信瑞福灵活配置混合A |
1.4858 |
1.4858 |
1.5017 |
1.5017 |
-0.0159 |
-1.06% |
| 2026-04-08 |
002630 |
江信瑞福灵活配置混合A |
1.5017 |
1.5017 |
1.4246 |
1.4246 |
0.0771 |
5.41% |
| 2026-04-07 |
002630 |
江信瑞福灵活配置混合A |
1.4246 |
1.4246 |
1.4287 |
1.4287 |
-0.0041 |
-0.29% |
| 2026-04-03 |
002630 |
江信瑞福灵活配置混合A |
1.4287 |
1.4287 |
1.4449 |
1.4449 |
-0.0162 |
-1.12% |
| 2026-04-02 |
002630 |
江信瑞福灵活配置混合A |
1.4449 |
1.4449 |
1.4704 |
1.4704 |
-0.0255 |
-1.73% |
| 2026-04-01 |
002630 |
江信瑞福灵活配置混合A |
1.4704 |
1.4704 |
1.4780 |
1.4780 |
-0.0076 |
-0.51% |
| 2026-03-31 |
002630 |
江信瑞福灵活配置混合A |
1.4780 |
1.4780 |
1.4786 |
1.4786 |
-0.0006 |
-0.04% |
| 2026-03-30 |
002630 |
江信瑞福灵活配置混合A |
1.4786 |
1.4786 |
1.4405 |
1.4405 |
0.0381 |
2.64% |
| 2026-03-27 |
002630 |
江信瑞福灵活配置混合A |
1.4405 |
1.4405 |
1.4383 |
1.4383 |
0.0022 |
0.15% |
| 2026-03-26 |
002630 |
江信瑞福灵活配置混合A |
1.4383 |
1.4383 |
1.4402 |
1.4402 |
-0.0019 |
-0.13% |
| 2026-03-25 |
002630 |
江信瑞福灵活配置混合A |
1.4402 |
1.4402 |
1.4192 |
1.4192 |
0.0210 |
1.48% |
| 2026-03-24 |
002630 |
江信瑞福灵活配置混合A |
1.4192 |
1.4192 |
1.4044 |
1.4044 |
0.0148 |
1.05% |
| 2026-03-23 |
002630 |
江信瑞福灵活配置混合A |
1.4044 |
1.4044 |
1.4585 |
1.4585 |
-0.0541 |
-3.71% |
| 2026-03-20 |
002630 |
江信瑞福灵活配置混合A |
1.4585 |
1.4585 |
1.4980 |
1.4980 |
-0.0395 |
-2.71% |
| 2026-03-19 |
002630 |
江信瑞福灵活配置混合A |
1.4980 |
1.4980 |
1.5197 |
1.5197 |
-0.0217 |
-1.43% |
| 2026-03-18 |
002630 |
江信瑞福灵活配置混合A |
1.5197 |
1.5197 |
1.4658 |
1.4658 |
0.0539 |
3.68% |
| 2026-03-17 |
002630 |
江信瑞福灵活配置混合A |
1.4658 |
1.4658 |
1.5050 |
1.5050 |
-0.0392 |
-2.60% |
| 2026-03-16 |
002630 |
江信瑞福灵活配置混合A |
1.5050 |
1.5050 |
1.5091 |
1.5091 |
-0.0041 |
-0.27% |
| 2026-03-13 |
002630 |
江信瑞福灵活配置混合A |
1.5091 |
1.5091 |
1.5521 |
1.5521 |
-0.0430 |
-2.85% |
| 2026-03-12 |
002630 |
江信瑞福灵活配置混合A |
1.5521 |
1.5521 |
1.5798 |
1.5798 |
-0.0277 |
-1.78% |
| 2026-03-11 |
002630 |
江信瑞福灵活配置混合A |
1.5798 |
1.5798 |
1.6014 |
1.6014 |
-0.0216 |
-1.37% |
| 2026-03-10 |
002630 |
江信瑞福灵活配置混合A |
1.6014 |
1.6014 |
1.5601 |
1.5601 |
0.0413 |
2.65% |
| 2026-03-09 |
002630 |
江信瑞福灵活配置混合A |
1.5601 |
1.5601 |
1.5833 |
1.5833 |
-0.0232 |
-1.47% |
| 2026-03-06 |
002630 |
江信瑞福灵活配置混合A |
1.5833 |
1.5833 |
1.5812 |
1.5812 |
0.0021 |
0.13% |
| 2026-03-05 |
002630 |
江信瑞福灵活配置混合A |
1.5812 |
1.5812 |
1.5691 |
1.5691 |
0.0121 |
0.77% |
| 2026-03-04 |
002630 |
江信瑞福灵活配置混合A |
1.5691 |
1.5691 |
1.5610 |
1.5610 |
0.0081 |
0.52% |
| 2026-03-03 |
002630 |
江信瑞福灵活配置混合A |
1.5610 |
1.5610 |
1.6622 |
1.6622 |
-0.1012 |
-6.48% |
| 2026-03-02 |
002630 |
江信瑞福灵活配置混合A |
1.6622 |
1.6622 |
1.6396 |
1.6396 |
0.0226 |
1.38% |
| 2026-02-27 |
002630 |
江信瑞福灵活配置混合A |
1.6396 |
1.6396 |
1.6055 |
1.6055 |
0.0341 |
2.12% |
| 2026-02-26 |
002630 |
江信瑞福灵活配置混合A |
1.6055 |
1.6055 |
1.5772 |
1.5772 |
0.0283 |
1.79% |
| 2026-02-25 |
002630 |
江信瑞福灵活配置混合A |
1.5772 |
1.5772 |
1.5512 |
1.5512 |
0.0260 |
1.68% |
| 2026-02-24 |
002630 |
江信瑞福灵活配置混合A |
1.5512 |
1.5512 |
1.5513 |
1.5513 |
-0.0001 |
-0.01% |
| 2026-02-13 |
002630 |
江信瑞福灵活配置混合A |
1.5513 |
1.5513 |
1.5709 |
1.5709 |
-0.0196 |
-1.25% |
| 2026-02-12 |
002630 |
江信瑞福灵活配置混合A |
1.5709 |
1.5709 |
1.5713 |
1.5713 |
-0.0004 |
-0.03% |
| 2026-02-11 |
002630 |
江信瑞福灵活配置混合A |
1.5713 |
1.5713 |
1.5937 |
1.5937 |
-0.0224 |
-1.43% |
| 2026-02-10 |
002630 |
江信瑞福灵活配置混合A |
1.5937 |
1.5937 |
1.6161 |
1.6161 |
-0.0224 |
-1.41% |
| 2026-02-09 |
002630 |
江信瑞福灵活配置混合A |
1.6161 |
1.6161 |
1.5839 |
1.5839 |
0.0322 |
2.03% |
| 2026-02-06 |
002630 |
江信瑞福灵活配置混合A |
1.5839 |
1.5839 |
1.5971 |
1.5971 |
-0.0132 |
-0.83% |
| 2026-02-05 |
002630 |
江信瑞福灵活配置混合A |
1.5971 |
1.5971 |
1.6259 |
1.6259 |
-0.0288 |
-1.77% |
| 2026-02-04 |
002630 |
江信瑞福灵活配置混合A |
1.6259 |
1.6259 |
1.6457 |
1.6457 |
-0.0198 |
-1.20% |
| 2026-02-03 |
002630 |
江信瑞福灵活配置混合A |
1.6457 |
1.6457 |
1.5788 |
1.5788 |
0.0669 |
4.24% |
| 2026-02-02 |
002630 |
江信瑞福灵活配置混合A |
1.5788 |
1.5788 |
1.6004 |
1.6004 |
-0.0216 |
-1.35% |
| 2026-01-30 |
002630 |
江信瑞福灵活配置混合A |
1.6004 |
1.6004 |
1.6182 |
1.6182 |
-0.0178 |
-1.10% |
| 2026-01-29 |
002630 |
江信瑞福灵活配置混合A |
1.6182 |
1.6182 |
1.6294 |
1.6294 |
-0.0112 |
-0.69% |
| 2026-01-28 |
002630 |
江信瑞福灵活配置混合A |
1.6294 |
1.6294 |
1.6551 |
1.6551 |
-0.0257 |
-1.58% |
| 2026-01-27 |
002630 |
江信瑞福灵活配置混合A |
1.6551 |
1.6551 |
1.6410 |
1.6410 |
0.0141 |
0.86% |
| 2026-01-26 |
002630 |
江信瑞福灵活配置混合A |
1.6410 |
1.6410 |
1.7016 |
1.7016 |
-0.0606 |
-3.69% |
| 2026-01-23 |
002630 |
江信瑞福灵活配置混合A |
1.7016 |
1.7016 |
1.6328 |
1.6328 |
0.0688 |
4.21% |
| 2026-01-22 |
002630 |
江信瑞福灵活配置混合A |
1.6328 |
1.6328 |
1.6035 |
1.6035 |
0.0293 |
1.83% |
| 2026-01-21 |
002630 |
江信瑞福灵活配置混合A |
1.6035 |
1.6035 |
1.6036 |
1.6036 |
-0.0001 |
-0.01% |
| 2026-01-20 |
002630 |
江信瑞福灵活配置混合A |
1.6036 |
1.6036 |
1.6344 |
1.6344 |
-0.0308 |
-1.88% |
| 2026-01-19 |
002630 |
江信瑞福灵活配置混合A |
1.6344 |
1.6344 |
1.6361 |
1.6361 |
-0.0017 |
-0.10% |
| 2026-01-16 |
002630 |
江信瑞福灵活配置混合A |
1.6361 |
1.6361 |
1.6366 |
1.6366 |
-0.0005 |
-0.03% |
| 2026-01-15 |
002630 |
江信瑞福灵活配置混合A |
1.6366 |
1.6366 |
1.6643 |
1.6643 |
-0.0277 |
-1.69% |
| 2026-01-14 |
002630 |
江信瑞福灵活配置混合A |
1.6643 |
1.6643 |
1.6271 |
1.6271 |
0.0372 |
2.29% |
| 2026-01-13 |
002630 |
江信瑞福灵活配置混合A |
1.6271 |
1.6271 |
1.6334 |
1.6334 |
-0.0063 |
-0.39% |
| 2026-01-12 |
002630 |
江信瑞福灵活配置混合A |
1.6334 |
1.6334 |
1.5683 |
1.5683 |
0.0651 |
4.15% |
| 2026-01-09 |
002630 |
江信瑞福灵活配置混合A |
1.5683 |
1.5683 |
1.5202 |
1.5202 |
0.0481 |
3.16% |
| 2026-01-08 |
002630 |
江信瑞福灵活配置混合A |
1.5202 |
1.5202 |
1.4921 |
1.4921 |
0.0281 |
1.88% |
| 2026-01-07 |
002630 |
江信瑞福灵活配置混合A |
1.4921 |
1.4921 |
1.4855 |
1.4855 |
0.0066 |
0.44% |
| 2026-01-06 |
002630 |
江信瑞福灵活配置混合A |
1.4855 |
1.4855 |
1.4786 |
1.4786 |
0.0069 |
0.47% |
| 2026-01-05 |
002630 |
江信瑞福灵活配置混合A |
1.4786 |
1.4786 |
1.4450 |
1.4450 |
0.0336 |
2.33% |
| 2025-12-31 |
002630 |
江信瑞福灵活配置混合A |
1.4450 |
1.4450 |
1.4465 |
1.4465 |
-0.0015 |
-0.10% |
| 2025-12-30 |
002630 |
江信瑞福灵活配置混合A |
1.4465 |
1.4465 |
1.4411 |
1.4411 |
0.0054 |
0.37% |
| 2025-12-29 |
002630 |
江信瑞福灵活配置混合A |
1.4411 |
1.4411 |
1.4408 |
1.4408 |
0.0003 |
0.02% |
| 2025-12-26 |
002630 |
江信瑞福灵活配置混合A |
1.4408 |
1.4408 |
1.4418 |
1.4418 |
-0.0010 |
-0.07% |
| 2025-12-25 |
002630 |
江信瑞福灵活配置混合A |
1.4418 |
1.4418 |
1.4450 |
1.4450 |
-0.0032 |
-0.22% |
| 2025-12-24 |
002630 |
江信瑞福灵活配置混合A |
1.4450 |
1.4450 |
1.4420 |
1.4420 |
0.0030 |
0.21% |
| 2025-12-23 |
002630 |
江信瑞福灵活配置混合A |
1.4420 |
1.4420 |
1.4418 |
1.4418 |
0.0002 |
0.01% |
| 2025-12-22 |
002630 |
江信瑞福灵活配置混合A |
1.4418 |
1.4418 |
1.4393 |
1.4393 |
0.0025 |
0.17% |
| 2025-12-19 |
002630 |
江信瑞福灵活配置混合A |
1.4393 |
1.4393 |
1.4403 |
1.4403 |
-0.0010 |
-0.07% |
| 2025-12-18 |
002630 |
江信瑞福灵活配置混合A |
1.4403 |
1.4403 |
1.4449 |
1.4449 |
-0.0046 |
-0.32% |
| 2025-12-17 |
002630 |
江信瑞福灵活配置混合A |
1.4449 |
1.4449 |
1.4392 |
1.4392 |
0.0057 |
0.40% |
| 2025-12-16 |
002630 |
江信瑞福灵活配置混合A |
1.4392 |
1.4392 |
1.4394 |
1.4394 |
-0.0002 |
-0.01% |
| 2025-12-15 |
002630 |
江信瑞福灵活配置混合A |
1.4394 |
1.4394 |
1.4483 |
1.4483 |
-0.0089 |
-0.61% |
| 2025-12-12 |
002630 |
江信瑞福灵活配置混合A |
1.4483 |
1.4483 |
1.4410 |
1.4410 |
0.0073 |
0.51% |
| 2025-12-11 |
002630 |
江信瑞福灵活配置混合A |
1.4410 |
1.4410 |
1.4450 |
1.4450 |
-0.0040 |
-0.28% |
| 2025-12-10 |
002630 |
江信瑞福灵活配置混合A |
1.4450 |
1.4450 |
1.4411 |
1.4411 |
0.0039 |
0.27% |
| 2025-12-09 |
002630 |
江信瑞福灵活配置混合A |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
0.0000 |
0.00% |
| 2025-12-08 |
002630 |
江信瑞福灵活配置混合A |
1.4411 |
1.4411 |
1.4356 |
1.4356 |
0.0055 |
0.38% |
| 2025-12-05 |
002630 |
江信瑞福灵活配置混合A |
1.4356 |
1.4356 |
1.4359 |
1.4359 |
-0.0003 |
-0.02% |
| 2025-12-04 |
002630 |
江信瑞福灵活配置混合A |
1.4359 |
1.4359 |
1.4368 |
1.4368 |
-0.0009 |
-0.06% |
| 2025-12-03 |
002630 |
江信瑞福灵活配置混合A |
1.4368 |
1.4368 |
1.4416 |
1.4416 |
-0.0048 |
-0.33% |
| 2025-12-02 |
002630 |
江信瑞福灵活配置混合A |
1.4416 |
1.4416 |
1.4485 |
1.4485 |
-0.0069 |
-0.48% |
| 2025-12-01 |
002630 |
江信瑞福灵活配置混合A |
1.4485 |
1.4485 |
1.4480 |
1.4480 |
0.0005 |
0.03% |
| 2025-11-28 |
002630 |
江信瑞福灵活配置混合A |
1.4480 |
1.4480 |
1.4398 |
1.4398 |
0.0082 |
0.57% |
| 2025-11-27 |
002630 |
江信瑞福灵活配置混合A |
1.4398 |
1.4398 |
1.4416 |
1.4416 |
-0.0018 |
-0.12% |
| 2025-11-26 |
002630 |
江信瑞福灵活配置混合A |
1.4416 |
1.4416 |
1.4412 |
1.4412 |
0.0004 |
0.03% |
| 2025-11-25 |
002630 |
江信瑞福灵活配置混合A |
1.4412 |
1.4412 |
1.4395 |
1.4395 |
0.0017 |
0.12% |
| 2025-11-24 |
002630 |
江信瑞福灵活配置混合A |
1.4395 |
1.4395 |
1.4286 |
1.4286 |
0.0109 |
0.76% |
| 2025-11-21 |
002630 |
江信瑞福灵活配置混合A |
1.4286 |
1.4286 |
1.4366 |
1.4366 |
-0.0080 |
-0.56% |
| 2025-11-20 |
002630 |
江信瑞福灵活配置混合A |
1.4366 |
1.4366 |
1.4403 |
1.4403 |
-0.0037 |
-0.26% |
| 2025-11-19 |
002630 |
江信瑞福灵活配置混合A |
1.4403 |
1.4403 |
1.4464 |
1.4464 |
-0.0061 |
-0.42% |
| 2025-11-18 |
002630 |
江信瑞福灵活配置混合A |
1.4464 |
1.4464 |
1.4482 |
1.4482 |
-0.0018 |
-0.12% |
| 2025-11-17 |
002630 |
江信瑞福灵活配置混合A |
1.4482 |
1.4482 |
1.4431 |
1.4431 |
0.0051 |
0.35% |
| 2025-11-14 |
002630 |
江信瑞福灵活配置混合A |
1.4431 |
1.4431 |
1.4491 |
1.4491 |
-0.0060 |
-0.41% |
| 2025-11-13 |
002630 |
江信瑞福灵活配置混合A |
1.4491 |
1.4491 |
1.4459 |
1.4459 |
0.0032 |
0.22% |
| 2025-11-12 |
002630 |
江信瑞福灵活配置混合A |
1.4459 |
1.4459 |
1.4500 |
1.4500 |
-0.0041 |
-0.28% |
| 2025-11-11 |
002630 |
江信瑞福灵活配置混合A |
1.4500 |
1.4500 |
1.4530 |
1.4530 |
-0.0030 |
-0.21% |
| 2025-11-10 |
002630 |
江信瑞福灵活配置混合A |
1.4530 |
1.4530 |
1.4610 |
1.4610 |
-0.0080 |
-0.55% |
| 2025-11-07 |
002630 |
江信瑞福灵活配置混合A |
1.4610 |
1.4610 |
1.4727 |
1.4727 |
-0.0117 |
-0.79% |
| 2025-11-06 |
002630 |
江信瑞福灵活配置混合A |
1.4727 |
1.4727 |
1.4617 |
1.4617 |
0.0110 |
0.75% |
| 2025-11-05 |
002630 |
江信瑞福灵活配置混合A |
1.4617 |
1.4617 |
1.4703 |
1.4703 |
-0.0086 |
-0.58% |
| 2025-11-04 |
002630 |
江信瑞福灵活配置混合A |
1.4703 |
1.4703 |
1.4725 |
1.4725 |
-0.0022 |
-0.15% |
| 2025-11-03 |
002630 |
江信瑞福灵活配置混合A |
1.4725 |
1.4725 |
1.4707 |
1.4707 |
0.0018 |
0.12% |
| 2025-10-31 |
002630 |
江信瑞福灵活配置混合A |
1.4707 |
1.4707 |
1.4626 |
1.4626 |
0.0081 |
0.55% |
| 2025-10-30 |
002630 |
江信瑞福灵活配置混合A |
1.4626 |
1.4626 |
1.4559 |
1.4559 |
0.0067 |
0.46% |
| 2025-10-29 |
002630 |
江信瑞福灵活配置混合A |
1.4559 |
1.4559 |
1.4523 |
1.4523 |
0.0036 |
0.25% |
| 2025-10-28 |
002630 |
江信瑞福灵活配置混合A |
1.4523 |
1.4523 |
1.4516 |
1.4516 |
0.0007 |
0.05% |
| 2025-10-27 |
002630 |
江信瑞福灵活配置混合A |
1.4516 |
1.4516 |
1.4466 |
1.4466 |
0.0050 |
0.35% |
| 2025-10-24 |
002630 |
江信瑞福灵活配置混合A |
1.4466 |
1.4466 |
1.4384 |
1.4384 |
0.0082 |
0.57% |
| 2025-10-23 |
002630 |
江信瑞福灵活配置混合A |
1.4384 |
1.4384 |
1.4504 |
1.4504 |
-0.0120 |
-0.83% |
| 2025-10-22 |
002630 |
江信瑞福灵活配置混合A |
1.4504 |
1.4504 |
1.4553 |
1.4553 |
-0.0049 |
-0.34% |
| 2025-10-21 |
002630 |
江信瑞福灵活配置混合A |
1.4553 |
1.4553 |
1.4396 |
1.4396 |
0.0157 |
1.09% |
| 2025-10-20 |
002630 |
江信瑞福灵活配置混合A |
1.4396 |
1.4396 |
1.4322 |
1.4322 |
0.0074 |
0.52% |
| 2025-10-17 |
002630 |
江信瑞福灵活配置混合A |
1.4322 |
1.4322 |
1.4446 |
1.4446 |
-0.0124 |
-0.86% |
| 2025-10-16 |
002630 |
江信瑞福灵活配置混合A |
1.4446 |
1.4446 |
1.4437 |
1.4437 |
0.0009 |
0.06% |
| 2025-10-15 |
002630 |
江信瑞福灵活配置混合A |
1.4437 |
1.4437 |
1.4382 |
1.4382 |
0.0055 |
0.38% |
| 2025-10-14 |
002630 |
江信瑞福灵活配置混合A |
1.4382 |
1.4382 |
1.4462 |
1.4462 |
-0.0080 |
-0.55% |
| 2025-10-13 |
002630 |
江信瑞福灵活配置混合A |
1.4462 |
1.4462 |
1.4498 |
1.4498 |
-0.0036 |
-0.25% |
| 2025-10-10 |
002630 |
江信瑞福灵活配置混合A |
1.4498 |
1.4498 |
1.4555 |
1.4555 |
-0.0057 |
-0.39% |
| 2025-10-09 |
002630 |
江信瑞福灵活配置混合A |
1.4555 |
1.4555 |
1.4524 |
1.4524 |
0.0031 |
0.21% |
| 2025-09-30 |
002630 |
江信瑞福灵活配置混合A |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
0.0000 |
0.00% |
| 2025-09-29 |
002630 |
江信瑞福灵活配置混合A |
1.4524 |
1.4524 |
1.4514 |
1.4514 |
0.0010 |
0.07% |
| 2025-09-26 |
002630 |
江信瑞福灵活配置混合A |
1.4514 |
1.4514 |
1.4583 |
1.4583 |
-0.0069 |
-0.47% |
| 2025-09-25 |
002630 |
江信瑞福灵活配置混合A |
1.4583 |
1.4583 |
1.4579 |
1.4579 |
0.0004 |
0.03% |
| 2025-09-24 |
002630 |
江信瑞福灵活配置混合A |
1.4579 |
1.4579 |
1.4582 |
1.4582 |
-0.0003 |
-0.02% |
| 2025-09-23 |
002630 |
江信瑞福灵活配置混合A |
1.4582 |
1.4582 |
1.4633 |
1.4633 |
-0.0051 |
-0.35% |
| 2025-09-22 |
002630 |
江信瑞福灵活配置混合A |
1.4633 |
1.4633 |
1.4617 |
1.4617 |
0.0016 |
0.11% |
| 2025-09-19 |
002630 |
江信瑞福灵活配置混合A |
1.4617 |
1.4617 |
1.4649 |
1.4649 |
-0.0032 |
-0.22% |
| 2025-09-18 |
002630 |
江信瑞福灵活配置混合A |
1.4649 |
1.4649 |
1.4700 |
1.4700 |
-0.0051 |
-0.35% |
| 2025-09-17 |
002630 |
江信瑞福灵活配置混合A |
1.4700 |
1.4700 |
1.4680 |
1.4680 |
0.0020 |
0.14% |
