前海开源清洁能源混合C(前海清洁C)基金净值查询(002360)
今天最新净值
1.4370
-0.0170 -1.18%
2026-09-16
盘中实时估值(仅供参考)
1.9104
-0.0136 -0.7089%
2026-03-24 15:39:58
- 累计净值：1.7970
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：4.7906亿
- 最近资产：1.90亿元
- 基金公司：
- 基金经理：杨德龙
近一年前海开源清洁能源混合C|前海清洁C基金净值查询
近一年,前海开源清洁能源混合C(002360)基金累计收益率-18.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002360 |
前海开源清洁能源混合C |
1.4340 |
1.7940 |
1.4370 |
1.7970 |
-0.0030 |
-0.21% |
| 2026-09-15 |
002360 |
前海开源清洁能源混合C |
1.4370 |
1.7970 |
1.4540 |
1.8140 |
-0.0170 |
-1.18% |
| 2026-09-14 |
002360 |
前海开源清洁能源混合C |
1.4540 |
1.8140 |
1.4390 |
1.7990 |
0.0150 |
1.04% |
| 2026-09-11 |
002360 |
前海开源清洁能源混合C |
1.4390 |
1.7990 |
1.4600 |
1.8200 |
-0.0210 |
-1.44% |
| 2026-09-10 |
002360 |
前海开源清洁能源混合C |
1.4600 |
1.8200 |
1.4770 |
1.8370 |
-0.0170 |
-1.15% |
| 2026-09-09 |
002360 |
前海开源清洁能源混合C |
1.4770 |
1.8370 |
1.4830 |
1.8430 |
-0.0060 |
-0.40% |
| 2026-09-08 |
002360 |
前海开源清洁能源混合C |
1.4830 |
1.8430 |
1.4890 |
1.8490 |
-0.0060 |
-0.40% |
| 2026-09-07 |
002360 |
前海开源清洁能源混合C |
1.4890 |
1.8490 |
1.4810 |
1.8410 |
0.0080 |
0.54% |
| 2026-09-04 |
002360 |
前海开源清洁能源混合C |
1.4810 |
1.8410 |
1.4820 |
1.8420 |
-0.0010 |
-0.07% |
| 2026-09-03 |
002360 |
前海开源清洁能源混合C |
1.4820 |
1.8420 |
1.4800 |
1.8400 |
0.0020 |
0.14% |
|
|
| 2026-09-02 |
002360 |
前海开源清洁能源混合C |
1.4800 |
1.8400 |
1.5110 |
1.8710 |
-0.0310 |
-2.09% |
| 2026-09-01 |
002360 |
前海开源清洁能源混合C |
1.5110 |
1.8710 |
1.5220 |
1.8820 |
-0.0110 |
-0.72% |
| 2026-08-31 |
002360 |
前海开源清洁能源混合C |
1.5220 |
1.8820 |
1.5470 |
1.9070 |
-0.0250 |
-1.64% |
| 2026-08-28 |
002360 |
前海开源清洁能源混合C |
1.5470 |
1.9070 |
1.5490 |
1.9090 |
-0.0020 |
-0.13% |
| 2026-08-27 |
002360 |
前海开源清洁能源混合C |
1.5490 |
1.9090 |
1.5520 |
1.9120 |
-0.0030 |
-0.19% |
| 2026-08-26 |
002360 |
前海开源清洁能源混合C |
1.5520 |
1.9120 |
1.5340 |
1.8940 |
0.0180 |
1.17% |
| 2026-08-25 |
002360 |
前海开源清洁能源混合C |
1.5340 |
1.8940 |
1.5500 |
1.9100 |
-0.0160 |
-1.04% |
| 2026-08-24 |
002360 |
前海开源清洁能源混合C |
1.5500 |
1.9100 |
1.5640 |
1.9240 |
-0.0140 |
-0.90% |
| 2026-08-21 |
002360 |
前海开源清洁能源混合C |
1.5640 |
1.9240 |
1.5600 |
1.9200 |
0.0040 |
0.26% |
| 2026-08-20 |
002360 |
前海开源清洁能源混合C |
1.5600 |
1.9200 |
1.5770 |
1.9370 |
-0.0170 |
-1.08% |
| 2026-08-19 |
002360 |
前海开源清洁能源混合C |
1.5770 |
1.9370 |
1.6150 |
1.9750 |
-0.0380 |
-2.35% |
| 2026-08-18 |
002360 |
前海开源清洁能源混合C |
1.6150 |
1.9750 |
1.6190 |
1.9790 |
-0.0040 |
-0.25% |
| 2026-08-17 |
002360 |
前海开源清洁能源混合C |
1.6190 |
1.9790 |
1.6000 |
1.9600 |
0.0190 |
1.19% |
| 2026-08-14 |
002360 |
前海开源清洁能源混合C |
1.6000 |
1.9600 |
1.6020 |
1.9620 |
-0.0020 |
-0.12% |
| 2026-08-13 |
002360 |
前海开源清洁能源混合C |
1.6020 |
1.9620 |
1.6170 |
1.9770 |
-0.0150 |
-0.93% |
|
|
| 2026-08-12 |
002360 |
前海开源清洁能源混合C |
1.6170 |
1.9770 |
1.6070 |
1.9670 |
0.0100 |
0.62% |
| 2026-08-11 |
002360 |
前海开源清洁能源混合C |
1.6070 |
1.9670 |
1.6110 |
1.9710 |
-0.0040 |
-0.25% |
| 2026-08-10 |
002360 |
前海开源清洁能源混合C |
1.6110 |
1.9710 |
1.6060 |
1.9660 |
0.0050 |
0.31% |
| 2026-08-07 |
002360 |
前海开源清洁能源混合C |
1.6060 |
1.9660 |
1.5770 |
1.9370 |
0.0290 |
1.84% |
| 2026-08-06 |
002360 |
前海开源清洁能源混合C |
1.5770 |
1.9370 |
1.6000 |
1.9600 |
-0.0230 |
-1.46% |
| 2026-08-05 |
002360 |
前海开源清洁能源混合C |
1.6000 |
1.9600 |
1.5810 |
1.9410 |
0.0190 |
1.20% |
| 2026-08-04 |
002360 |
前海开源清洁能源混合C |
1.5810 |
1.9410 |
1.5760 |
1.9360 |
0.0050 |
0.32% |
| 2026-08-03 |
002360 |
前海开源清洁能源混合C |
1.5760 |
1.9360 |
1.5650 |
1.9250 |
0.0110 |
0.70% |
| 2026-07-31 |
002360 |
前海开源清洁能源混合C |
1.5650 |
1.9250 |
1.5520 |
1.9120 |
0.0130 |
0.84% |
| 2026-07-30 |
002360 |
前海开源清洁能源混合C |
1.5520 |
1.9120 |
1.5530 |
1.9130 |
-0.0010 |
-0.06% |
| 2026-07-29 |
002360 |
前海开源清洁能源混合C |
1.5530 |
1.9130 |
1.5410 |
1.9010 |
0.0120 |
0.78% |
| 2026-07-28 |
002360 |
前海开源清洁能源混合C |
1.5410 |
1.9010 |
1.5580 |
1.9180 |
-0.0170 |
-1.09% |
| 2026-07-27 |
002360 |
前海开源清洁能源混合C |
1.5580 |
1.9180 |
1.5270 |
1.8870 |
0.0310 |
2.03% |
| 2026-07-24 |
002360 |
前海开源清洁能源混合C |
1.5270 |
1.8870 |
1.5570 |
1.9170 |
-0.0300 |
-1.93% |
| 2026-07-23 |
002360 |
前海开源清洁能源混合C |
1.5570 |
1.9170 |
1.5080 |
1.8680 |
0.0490 |
3.25% |
| 2026-07-22 |
002360 |
前海开源清洁能源混合C |
1.5080 |
1.8680 |
1.5160 |
1.8760 |
-0.0080 |
-0.53% |
| 2026-07-21 |
002360 |
前海开源清洁能源混合C |
1.5160 |
1.8760 |
1.4750 |
1.8350 |
0.0410 |
2.78% |
| 2026-07-20 |
002360 |
前海开源清洁能源混合C |
1.4750 |
1.8350 |
1.4740 |
1.8340 |
0.0010 |
0.07% |
| 2026-07-17 |
002360 |
前海开源清洁能源混合C |
1.4740 |
1.8340 |
1.5220 |
1.8820 |
-0.0480 |
-3.15% |
| 2026-07-16 |
002360 |
前海开源清洁能源混合C |
1.5220 |
1.8820 |
1.5350 |
1.8950 |
-0.0130 |
-0.85% |
| 2026-07-15 |
002360 |
前海开源清洁能源混合C |
1.5350 |
1.8950 |
1.5260 |
1.8860 |
0.0090 |
0.59% |
| 2026-07-14 |
002360 |
前海开源清洁能源混合C |
1.5260 |
1.8860 |
1.5130 |
1.8730 |
0.0130 |
0.86% |
| 2026-07-13 |
002360 |
前海开源清洁能源混合C |
1.5130 |
1.8730 |
1.5840 |
1.9440 |
-0.0710 |
-4.48% |
| 2026-07-10 |
002360 |
前海开源清洁能源混合C |
1.5840 |
1.9440 |
1.5950 |
1.9550 |
-0.0110 |
-0.69% |
| 2026-07-09 |
002360 |
前海开源清洁能源混合C |
1.5950 |
1.9550 |
1.6040 |
1.9640 |
-0.0090 |
-0.56% |
| 2026-07-08 |
002360 |
前海开源清洁能源混合C |
1.6040 |
1.9640 |
1.6660 |
2.0260 |
-0.0620 |
-3.87% |
| 2026-07-07 |
002360 |
前海开源清洁能源混合C |
1.6660 |
2.0260 |
1.6920 |
2.0520 |
-0.0260 |
-1.54% |
| 2026-07-06 |
002360 |
前海开源清洁能源混合C |
1.6920 |
2.0520 |
1.7290 |
2.0890 |
-0.0370 |
-2.14% |
| 2026-07-03 |
002360 |
前海开源清洁能源混合C |
1.7290 |
2.0890 |
1.7030 |
2.0630 |
0.0260 |
1.53% |
| 2026-07-02 |
002360 |
前海开源清洁能源混合C |
1.7030 |
2.0630 |
1.7120 |
2.0720 |
-0.0090 |
-0.53% |
| 2026-07-01 |
002360 |
前海开源清洁能源混合C |
1.7120 |
2.0720 |
1.7100 |
2.0700 |
0.0020 |
0.12% |
| 2026-06-30 |
002360 |
前海开源清洁能源混合C |
1.7100 |
2.0700 |
1.6790 |
2.0390 |
0.0310 |
1.85% |
| 2026-06-29 |
002360 |
前海开源清洁能源混合C |
1.6790 |
2.0390 |
1.6630 |
2.0230 |
0.0160 |
0.96% |
| 2026-06-26 |
002360 |
前海开源清洁能源混合C |
1.6630 |
2.0230 |
1.7250 |
2.0850 |
-0.0620 |
-3.59% |
| 2026-06-25 |
002360 |
前海开源清洁能源混合C |
1.7250 |
2.0850 |
1.7460 |
2.1060 |
-0.0210 |
-1.22% |
| 2026-06-24 |
002360 |
前海开源清洁能源混合C |
1.7460 |
2.1060 |
1.7460 |
2.1060 |
0.0000 |
0.00% |
| 2026-06-23 |
002360 |
前海开源清洁能源混合C |
1.7460 |
2.1060 |
1.8160 |
2.1760 |
-0.0700 |
-3.85% |
| 2026-06-22 |
002360 |
前海开源清洁能源混合C |
1.8160 |
2.1760 |
1.7860 |
2.1460 |
0.0300 |
1.68% |
| 2026-06-18 |
002360 |
前海开源清洁能源混合C |
1.7860 |
2.1460 |
1.8090 |
2.1690 |
-0.0230 |
-1.27% |
| 2026-06-17 |
002360 |
前海开源清洁能源混合C |
1.8090 |
2.1690 |
1.8260 |
2.1860 |
-0.0170 |
-0.93% |
| 2026-06-16 |
002360 |
前海开源清洁能源混合C |
1.8260 |
2.1860 |
1.7730 |
2.1330 |
0.0530 |
2.99% |
| 2026-06-15 |
002360 |
前海开源清洁能源混合C |
1.7730 |
2.1330 |
1.7650 |
2.1250 |
0.0080 |
0.45% |
| 2026-06-12 |
002360 |
前海开源清洁能源混合C |
1.7650 |
2.1250 |
1.7280 |
2.0880 |
0.0370 |
2.14% |
| 2026-06-11 |
002360 |
前海开源清洁能源混合C |
1.7280 |
2.0880 |
1.7330 |
2.0930 |
-0.0050 |
-0.29% |
| 2026-06-10 |
002360 |
前海开源清洁能源混合C |
1.7330 |
2.0930 |
1.7440 |
2.1040 |
-0.0110 |
-0.63% |
| 2026-06-09 |
002360 |
前海开源清洁能源混合C |
1.7440 |
2.1040 |
1.7040 |
2.0640 |
0.0400 |
2.35% |
| 2026-06-08 |
002360 |
前海开源清洁能源混合C |
1.7040 |
2.0640 |
1.7520 |
2.1120 |
-0.0480 |
-2.74% |
| 2026-06-05 |
002360 |
前海开源清洁能源混合C |
1.7520 |
2.1120 |
1.7710 |
2.1310 |
-0.0190 |
-1.07% |
| 2026-06-04 |
002360 |
前海开源清洁能源混合C |
1.7710 |
2.1310 |
1.8060 |
2.1660 |
-0.0350 |
-1.98% |
| 2026-06-03 |
002360 |
前海开源清洁能源混合C |
1.8060 |
2.1660 |
1.8190 |
2.1790 |
-0.0130 |
-0.71% |
| 2026-06-02 |
002360 |
前海开源清洁能源混合C |
1.8190 |
2.1790 |
1.8160 |
2.1760 |
0.0030 |
0.17% |
| 2026-06-01 |
002360 |
前海开源清洁能源混合C |
1.8160 |
2.1760 |
1.8250 |
2.1850 |
-0.0090 |
-0.49% |
| 2026-05-29 |
002360 |
前海开源清洁能源混合C |
1.8250 |
2.1850 |
1.8730 |
2.2330 |
-0.0480 |
-2.56% |
| 2026-05-28 |
002360 |
前海开源清洁能源混合C |
1.8730 |
2.2330 |
1.8630 |
2.2230 |
0.0100 |
0.54% |
| 2026-05-27 |
002360 |
前海开源清洁能源混合C |
1.8630 |
2.2230 |
1.8670 |
2.2270 |
-0.0040 |
-0.21% |
| 2026-05-26 |
002360 |
前海开源清洁能源混合C |
1.8670 |
2.2270 |
1.8780 |
2.2380 |
-0.0110 |
-0.59% |
| 2026-05-25 |
002360 |
前海开源清洁能源混合C |
1.8780 |
2.2380 |
1.9080 |
2.2680 |
-0.0300 |
-1.60% |
| 2026-05-22 |
002360 |
前海开源清洁能源混合C |
1.9080 |
2.2680 |
1.8950 |
2.2550 |
0.0130 |
0.69% |
| 2026-05-21 |
002360 |
前海开源清洁能源混合C |
1.8950 |
2.2550 |
1.9320 |
2.2920 |
-0.0370 |
-1.92% |
| 2026-05-20 |
002360 |
前海开源清洁能源混合C |
1.9320 |
2.2920 |
1.9100 |
2.2700 |
0.0220 |
1.15% |
| 2026-05-19 |
002360 |
前海开源清洁能源混合C |
1.9100 |
2.2700 |
1.9030 |
2.2630 |
0.0070 |
0.37% |
| 2026-05-18 |
002360 |
前海开源清洁能源混合C |
1.9030 |
2.2630 |
1.9210 |
2.2810 |
-0.0180 |
-0.94% |
| 2026-05-15 |
002360 |
前海开源清洁能源混合C |
1.9210 |
2.2810 |
1.9210 |
2.2810 |
0.0000 |
0.00% |
| 2026-05-14 |
002360 |
前海开源清洁能源混合C |
1.9210 |
2.2810 |
1.9800 |
2.3400 |
-0.0590 |
-3.07% |
| 2026-05-13 |
002360 |
前海开源清洁能源混合C |
1.9800 |
2.3400 |
1.9710 |
2.3310 |
0.0090 |
0.46% |
| 2026-05-12 |
002360 |
前海开源清洁能源混合C |
1.9710 |
2.3310 |
2.0040 |
2.3640 |
-0.0330 |
-1.67% |
| 2026-05-11 |
002360 |
前海开源清洁能源混合C |
2.0040 |
2.3640 |
1.9920 |
2.3520 |
0.0120 |
0.60% |
| 2026-05-08 |
002360 |
前海开源清洁能源混合C |
1.9920 |
2.3520 |
2.0170 |
2.3770 |
-0.0250 |
-1.24% |
| 2026-04-30 |
002360 |
前海开源清洁能源混合C |
1.9780 |
2.3380 |
1.9860 |
2.3460 |
-0.0080 |
-0.40% |
| 2026-04-29 |
002360 |
前海开源清洁能源混合C |
1.9860 |
2.3460 |
1.9540 |
2.3140 |
0.0320 |
1.64% |
| 2026-04-28 |
002360 |
前海开源清洁能源混合C |
1.9540 |
2.3140 |
1.9850 |
2.3450 |
-0.0310 |
-1.56% |
| 2026-04-27 |
002360 |
前海开源清洁能源混合C |
1.9850 |
2.3450 |
1.9850 |
2.3450 |
0.0000 |
0.00% |
| 2026-04-24 |
002360 |
前海开源清洁能源混合C |
1.9850 |
2.3450 |
1.9640 |
2.3240 |
0.0210 |
1.07% |
| 2026-04-23 |
002360 |
前海开源清洁能源混合C |
1.9640 |
2.3240 |
1.9920 |
2.3520 |
-0.0280 |
-1.41% |
| 2026-04-22 |
002360 |
前海开源清洁能源混合C |
1.9920 |
2.3520 |
1.9870 |
2.3470 |
0.0050 |
0.25% |
| 2026-04-21 |
002360 |
前海开源清洁能源混合C |
1.9870 |
2.3470 |
1.9600 |
2.3200 |
0.0270 |
1.38% |
| 2026-04-20 |
002360 |
前海开源清洁能源混合C |
1.9600 |
2.3200 |
1.9480 |
2.3080 |
0.0120 |
0.62% |
| 2026-04-17 |
002360 |
前海开源清洁能源混合C |
1.9480 |
2.3080 |
1.9670 |
2.3270 |
-0.0190 |
-0.97% |
| 2026-04-16 |
002360 |
前海开源清洁能源混合C |
1.9670 |
2.3270 |
1.9290 |
2.2890 |
0.0380 |
1.97% |
| 2026-04-15 |
002360 |
前海开源清洁能源混合C |
1.9290 |
2.2890 |
1.9570 |
2.3170 |
-0.0280 |
-1.45% |
| 2026-04-14 |
002360 |
前海开源清洁能源混合C |
1.9570 |
2.3170 |
1.9310 |
2.2910 |
0.0260 |
1.35% |
| 2026-04-13 |
002360 |
前海开源清洁能源混合C |
1.9310 |
2.2910 |
1.9070 |
2.2670 |
0.0240 |
1.26% |
| 2026-04-10 |
002360 |
前海开源清洁能源混合C |
1.9070 |
2.2670 |
1.8620 |
2.2220 |
0.0450 |
2.42% |
| 2026-04-09 |
002360 |
前海开源清洁能源混合C |
1.8620 |
2.2220 |
1.8730 |
2.2330 |
-0.0110 |
-0.59% |
| 2026-04-08 |
002360 |
前海开源清洁能源混合C |
1.8730 |
2.2330 |
1.8130 |
2.1730 |
0.0600 |
3.31% |
| 2026-04-07 |
002360 |
前海开源清洁能源混合C |
1.8130 |
2.1730 |
1.8150 |
2.1750 |
-0.0020 |
-0.11% |
| 2026-04-03 |
002360 |
前海开源清洁能源混合C |
1.8150 |
2.1750 |
1.8470 |
2.2070 |
-0.0320 |
-1.73% |
| 2026-04-02 |
002360 |
前海开源清洁能源混合C |
1.8470 |
2.2070 |
1.8800 |
2.2400 |
-0.0330 |
-1.76% |
| 2026-04-01 |
002360 |
前海开源清洁能源混合C |
1.8800 |
2.2400 |
1.8790 |
2.2390 |
0.0010 |
0.05% |
| 2026-03-31 |
002360 |
前海开源清洁能源混合C |
1.8790 |
2.2390 |
1.9360 |
2.2960 |
-0.0570 |
-2.94% |
| 2026-03-30 |
002360 |
前海开源清洁能源混合C |
1.9360 |
2.2960 |
1.9420 |
2.3020 |
-0.0060 |
-0.31% |
| 2026-03-27 |
002360 |
前海开源清洁能源混合C |
1.9420 |
2.3020 |
1.9130 |
2.2730 |
0.0290 |
1.52% |
| 2026-03-26 |
002360 |
前海开源清洁能源混合C |
1.9130 |
2.2730 |
1.9230 |
2.2830 |
-0.0100 |
-0.52% |
| 2026-03-25 |
002360 |
前海开源清洁能源混合C |
1.9230 |
2.2830 |
1.8970 |
2.2570 |
0.0260 |
1.37% |
| 2026-03-24 |
002360 |
前海开源清洁能源混合C |
1.8970 |
2.2570 |
1.8970 |
2.2570 |
0.0000 |
0.00% |
| 2026-03-23 |
002360 |
前海开源清洁能源混合C |
1.8970 |
2.2570 |
1.9170 |
2.2770 |
-0.0200 |
-1.04% |
| 2026-03-20 |
002360 |
前海开源清洁能源混合C |
1.9170 |
2.2770 |
1.8880 |
2.2480 |
0.0290 |
1.54% |
| 2026-03-19 |
002360 |
前海开源清洁能源混合C |
1.8880 |
2.2480 |
1.9220 |
2.2820 |
-0.0340 |
-1.77% |
| 2026-03-18 |
002360 |
前海开源清洁能源混合C |
1.9220 |
2.2820 |
1.9240 |
2.2840 |
-0.0020 |
-0.10% |
| 2026-03-17 |
002360 |
前海开源清洁能源混合C |
1.9240 |
2.2840 |
1.9620 |
2.3220 |
-0.0380 |
-1.94% |
| 2026-03-16 |
002360 |
前海开源清洁能源混合C |
1.9620 |
2.3220 |
1.9700 |
2.3300 |
-0.0080 |
-0.41% |
| 2026-03-13 |
002360 |
前海开源清洁能源混合C |
1.9700 |
2.3300 |
1.9550 |
2.3150 |
0.0150 |
0.77% |
| 2026-03-12 |
002360 |
前海开源清洁能源混合C |
1.9550 |
2.3150 |
1.9550 |
2.3150 |
0.0000 |
0.00% |
| 2026-03-11 |
002360 |
前海开源清洁能源混合C |
1.9550 |
2.3150 |
1.9000 |
2.2600 |
0.0550 |
2.89% |
| 2026-03-10 |
002360 |
前海开源清洁能源混合C |
1.9000 |
2.2600 |
1.8760 |
2.2360 |
0.0240 |
1.28% |
| 2026-03-09 |
002360 |
前海开源清洁能源混合C |
1.8760 |
2.2360 |
1.8640 |
2.2240 |
0.0120 |
0.64% |
| 2026-03-06 |
002360 |
前海开源清洁能源混合C |
1.8640 |
2.2240 |
1.8630 |
2.2230 |
0.0010 |
0.05% |
| 2026-03-05 |
002360 |
前海开源清洁能源混合C |
1.8630 |
2.2230 |
1.8520 |
2.2120 |
0.0110 |
0.59% |
| 2026-03-04 |
002360 |
前海开源清洁能源混合C |
1.8520 |
2.2120 |
1.8620 |
2.2220 |
-0.0100 |
-0.54% |
| 2026-03-03 |
002360 |
前海开源清洁能源混合C |
1.8620 |
2.2220 |
1.9020 |
2.2620 |
-0.0400 |
-2.10% |
| 2026-03-02 |
002360 |
前海开源清洁能源混合C |
1.9020 |
2.2620 |
1.9130 |
2.2730 |
-0.0110 |
-0.58% |
| 2026-02-27 |
002360 |
前海开源清洁能源混合C |
1.9130 |
2.2730 |
1.9060 |
2.2660 |
0.0070 |
0.37% |
| 2026-02-26 |
002360 |
前海开源清洁能源混合C |
1.9060 |
2.2660 |
1.9430 |
2.3030 |
-0.0370 |
-1.94% |
| 2026-02-25 |
002360 |
前海开源清洁能源混合C |
1.9430 |
2.3030 |
1.9050 |
2.2650 |
0.0380 |
1.99% |
| 2026-02-24 |
002360 |
前海开源清洁能源混合C |
1.9050 |
2.2650 |
1.8930 |
2.2530 |
0.0120 |
0.63% |
| 2026-02-13 |
002360 |
前海开源清洁能源混合C |
1.8930 |
2.2530 |
1.9280 |
2.2880 |
-0.0350 |
-1.82% |
| 2026-02-12 |
002360 |
前海开源清洁能源混合C |
1.9280 |
2.2880 |
1.9160 |
2.2760 |
0.0120 |
0.63% |
| 2026-02-11 |
002360 |
前海开源清洁能源混合C |
1.9160 |
2.2760 |
1.9080 |
2.2680 |
0.0080 |
0.42% |
| 2026-02-10 |
002360 |
前海开源清洁能源混合C |
1.9080 |
2.2680 |
1.9170 |
2.2770 |
-0.0090 |
-0.47% |
| 2026-02-09 |
002360 |
前海开源清洁能源混合C |
1.9170 |
2.2770 |
1.8790 |
2.2390 |
0.0380 |
2.02% |
| 2026-02-06 |
002360 |
前海开源清洁能源混合C |
1.8790 |
2.2390 |
1.8500 |
2.2100 |
0.0290 |
1.57% |
| 2026-02-05 |
002360 |
前海开源清洁能源混合C |
1.8500 |
2.2100 |
1.9080 |
2.2680 |
-0.0580 |
-3.14% |
| 2026-02-04 |
002360 |
前海开源清洁能源混合C |
1.9080 |
2.2680 |
1.8810 |
2.2410 |
0.0270 |
1.44% |
| 2026-02-03 |
002360 |
前海开源清洁能源混合C |
1.8810 |
2.2410 |
1.8350 |
2.1950 |
0.0460 |
2.51% |
| 2026-02-02 |
002360 |
前海开源清洁能源混合C |
1.8350 |
2.1950 |
1.8740 |
2.2340 |
-0.0390 |
-2.08% |
| 2026-01-30 |
002360 |
前海开源清洁能源混合C |
1.8740 |
2.2340 |
1.8910 |
2.2510 |
-0.0170 |
-0.90% |
| 2026-01-29 |
002360 |
前海开源清洁能源混合C |
1.8910 |
2.2510 |
1.9000 |
2.2600 |
-0.0090 |
-0.47% |
| 2026-01-28 |
002360 |
前海开源清洁能源混合C |
1.9000 |
2.2600 |
1.9220 |
2.2820 |
-0.0220 |
-1.14% |
| 2026-01-27 |
002360 |
前海开源清洁能源混合C |
1.9220 |
2.2820 |
1.9370 |
2.2970 |
-0.0150 |
-0.77% |
| 2026-01-26 |
002360 |
前海开源清洁能源混合C |
1.9370 |
2.2970 |
1.9650 |
2.3250 |
-0.0280 |
-1.42% |
| 2026-01-23 |
002360 |
前海开源清洁能源混合C |
1.9650 |
2.3250 |
1.9090 |
2.2690 |
0.0560 |
2.93% |
| 2026-01-22 |
002360 |
前海开源清洁能源混合C |
1.9090 |
2.2690 |
1.9120 |
2.2720 |
-0.0030 |
-0.16% |
| 2026-01-21 |
002360 |
前海开源清洁能源混合C |
1.9120 |
2.2720 |
1.9080 |
2.2680 |
0.0040 |
0.21% |
| 2026-01-20 |
002360 |
前海开源清洁能源混合C |
1.9080 |
2.2680 |
1.9560 |
2.3160 |
-0.0480 |
-2.45% |
| 2026-01-19 |
002360 |
前海开源清洁能源混合C |
1.9560 |
2.3160 |
1.9490 |
2.3090 |
0.0070 |
0.36% |
| 2026-01-16 |
002360 |
前海开源清洁能源混合C |
1.9490 |
2.3090 |
1.9460 |
2.3060 |
0.0030 |
0.15% |
| 2026-01-15 |
002360 |
前海开源清洁能源混合C |
1.9460 |
2.3060 |
1.9480 |
2.3080 |
-0.0020 |
-0.10% |
| 2026-01-14 |
002360 |
前海开源清洁能源混合C |
1.9480 |
2.3080 |
1.9520 |
2.3120 |
-0.0040 |
-0.20% |
| 2026-01-13 |
002360 |
前海开源清洁能源混合C |
1.9520 |
2.3120 |
1.9880 |
2.3480 |
-0.0360 |
-1.81% |
| 2026-01-12 |
002360 |
前海开源清洁能源混合C |
1.9880 |
2.3480 |
1.9660 |
2.3260 |
0.0220 |
1.12% |
| 2026-01-09 |
002360 |
前海开源清洁能源混合C |
1.9660 |
2.3260 |
1.9430 |
2.3030 |
0.0230 |
1.18% |
| 2026-01-08 |
002360 |
前海开源清洁能源混合C |
1.9430 |
2.3030 |
1.9420 |
2.3020 |
0.0010 |
0.05% |
| 2026-01-07 |
002360 |
前海开源清洁能源混合C |
1.9420 |
2.3020 |
1.9330 |
2.2930 |
0.0090 |
0.47% |
| 2026-01-06 |
002360 |
前海开源清洁能源混合C |
1.9330 |
2.2930 |
1.9090 |
2.2690 |
0.0240 |
1.26% |
| 2026-01-05 |
002360 |
前海开源清洁能源混合C |
1.9090 |
2.2690 |
1.8700 |
2.2300 |
0.0390 |
2.09% |
| 2025-12-31 |
002360 |
前海开源清洁能源混合C |
1.8700 |
2.2300 |
1.8970 |
2.2570 |
-0.0270 |
-1.42% |
| 2025-12-30 |
002360 |
前海开源清洁能源混合C |
1.8970 |
2.2570 |
1.9050 |
2.2650 |
-0.0080 |
-0.42% |
| 2025-12-29 |
002360 |
前海开源清洁能源混合C |
1.9050 |
2.2650 |
1.9270 |
2.2870 |
-0.0220 |
-1.14% |
| 2025-12-26 |
002360 |
前海开源清洁能源混合C |
1.9270 |
2.2870 |
1.8960 |
2.2560 |
0.0310 |
1.64% |
| 2025-12-25 |
002360 |
前海开源清洁能源混合C |
1.8960 |
2.2560 |
1.8750 |
2.2350 |
0.0210 |
1.12% |
| 2025-12-24 |
002360 |
前海开源清洁能源混合C |
1.8750 |
2.2350 |
1.8710 |
2.2310 |
0.0040 |
0.21% |
| 2025-12-23 |
002360 |
前海开源清洁能源混合C |
1.8710 |
2.2310 |
1.8490 |
2.2090 |
0.0220 |
1.19% |
| 2025-12-22 |
002360 |
前海开源清洁能源混合C |
1.8490 |
2.2090 |
1.8390 |
2.1990 |
0.0100 |
0.54% |
| 2025-12-19 |
002360 |
前海开源清洁能源混合C |
1.8390 |
2.1990 |
1.8310 |
2.1910 |
0.0080 |
0.44% |
| 2025-12-18 |
002360 |
前海开源清洁能源混合C |
1.8310 |
2.1910 |
1.8530 |
2.2130 |
-0.0220 |
-1.19% |
| 2025-12-17 |
002360 |
前海开源清洁能源混合C |
1.8530 |
2.2130 |
1.8210 |
2.1810 |
0.0320 |
1.76% |
| 2025-12-16 |
002360 |
前海开源清洁能源混合C |
1.8210 |
2.1810 |
1.8570 |
2.2170 |
-0.0360 |
-1.94% |
| 2025-12-15 |
002360 |
前海开源清洁能源混合C |
1.8570 |
2.2170 |
1.8780 |
2.2380 |
-0.0210 |
-1.12% |
| 2025-12-12 |
002360 |
前海开源清洁能源混合C |
1.8780 |
2.2380 |
1.8710 |
2.2310 |
0.0070 |
0.37% |
| 2025-12-11 |
002360 |
前海开源清洁能源混合C |
1.8710 |
2.2310 |
1.8740 |
2.2340 |
-0.0030 |
-0.16% |
| 2025-12-10 |
002360 |
前海开源清洁能源混合C |
1.8740 |
2.2340 |
1.8830 |
2.2430 |
-0.0090 |
-0.48% |
| 2025-12-09 |
002360 |
前海开源清洁能源混合C |
1.8830 |
2.2430 |
1.8970 |
2.2570 |
-0.0140 |
-0.74% |
| 2025-12-08 |
002360 |
前海开源清洁能源混合C |
1.8970 |
2.2570 |
1.8740 |
2.2340 |
0.0230 |
1.23% |
| 2025-12-05 |
002360 |
前海开源清洁能源混合C |
1.8740 |
2.2340 |
1.8620 |
2.2220 |
0.0120 |
0.64% |
| 2025-12-04 |
002360 |
前海开源清洁能源混合C |
1.8620 |
2.2220 |
1.8600 |
2.2200 |
0.0020 |
0.11% |
| 2025-12-03 |
002360 |
前海开源清洁能源混合C |
1.8600 |
2.2200 |
1.8760 |
2.2360 |
-0.0160 |
-0.85% |
| 2025-12-02 |
002360 |
前海开源清洁能源混合C |
1.8760 |
2.2360 |
1.8970 |
2.2570 |
-0.0210 |
-1.11% |
| 2025-12-01 |
002360 |
前海开源清洁能源混合C |
1.8970 |
2.2570 |
1.8820 |
2.2420 |
0.0150 |
0.80% |
| 2025-11-28 |
002360 |
前海开源清洁能源混合C |
1.8820 |
2.2420 |
1.8660 |
2.2260 |
0.0160 |
0.86% |
| 2025-11-27 |
002360 |
前海开源清洁能源混合C |
1.8660 |
2.2260 |
1.8620 |
2.2220 |
0.0040 |
0.21% |
| 2025-11-26 |
002360 |
前海开源清洁能源混合C |
1.8620 |
2.2220 |
1.8580 |
2.2180 |
0.0040 |
0.22% |
| 2025-11-25 |
002360 |
前海开源清洁能源混合C |
1.8580 |
2.2180 |
1.8370 |
2.1970 |
0.0210 |
1.14% |
| 2025-11-24 |
002360 |
前海开源清洁能源混合C |
1.8370 |
2.1970 |
1.8350 |
2.1950 |
0.0020 |
0.11% |
| 2025-11-21 |
002360 |
前海开源清洁能源混合C |
1.8350 |
2.1950 |
1.9110 |
2.2710 |
-0.0760 |
-3.98% |
| 2025-11-20 |
002360 |
前海开源清洁能源混合C |
1.9110 |
2.2710 |
1.9370 |
2.2970 |
-0.0260 |
-1.34% |
| 2025-11-19 |
002360 |
前海开源清洁能源混合C |
1.9370 |
2.2970 |
1.9300 |
2.2900 |
0.0070 |
0.36% |
| 2025-11-18 |
002360 |
前海开源清洁能源混合C |
1.9300 |
2.2900 |
1.9870 |
2.3470 |
-0.0570 |
-2.87% |
| 2025-11-17 |
002360 |
前海开源清洁能源混合C |
1.9870 |
2.3470 |
1.9940 |
2.3540 |
-0.0070 |
-0.35% |
| 2025-11-14 |
002360 |
前海开源清洁能源混合C |
1.9940 |
2.3540 |
2.0310 |
2.3910 |
-0.0370 |
-1.82% |
| 2025-11-13 |
002360 |
前海开源清洁能源混合C |
2.0310 |
2.3910 |
1.9510 |
2.3110 |
0.0800 |
4.10% |
| 2025-11-12 |
002360 |
前海开源清洁能源混合C |
1.9510 |
2.3110 |
1.9980 |
2.3580 |
-0.0470 |
-2.41% |
| 2025-11-11 |
002360 |
前海开源清洁能源混合C |
1.9980 |
2.3580 |
2.0010 |
2.3610 |
-0.0030 |
-0.15% |
| 2025-11-10 |
002360 |
前海开源清洁能源混合C |
2.0010 |
2.3610 |
2.0210 |
2.3810 |
-0.0200 |
-0.99% |
| 2025-11-07 |
002360 |
前海开源清洁能源混合C |
2.0210 |
2.3810 |
2.0000 |
2.3600 |
0.0210 |
1.05% |
| 2025-11-06 |
002360 |
前海开源清洁能源混合C |
2.0000 |
2.3600 |
1.9790 |
2.3390 |
0.0210 |
1.06% |
| 2025-11-05 |
002360 |
前海开源清洁能源混合C |
1.9790 |
2.3390 |
1.9450 |
2.3050 |
0.0340 |
1.75% |
| 2025-11-04 |
002360 |
前海开源清洁能源混合C |
1.9450 |
2.3050 |
1.9870 |
2.3470 |
-0.0420 |
-2.11% |
| 2025-11-03 |
002360 |
前海开源清洁能源混合C |
1.9870 |
2.3470 |
1.9860 |
2.3460 |
0.0010 |
0.05% |
| 2025-10-31 |
002360 |
前海开源清洁能源混合C |
1.9860 |
2.3460 |
2.0110 |
2.3710 |
-0.0250 |
-1.24% |
| 2025-10-30 |
002360 |
前海开源清洁能源混合C |
2.0110 |
2.3710 |
2.0090 |
2.3690 |
0.0020 |
0.10% |
| 2025-10-29 |
002360 |
前海开源清洁能源混合C |
2.0090 |
2.3690 |
1.9100 |
2.2700 |
0.0990 |
5.18% |
| 2025-10-28 |
002360 |
前海开源清洁能源混合C |
1.9100 |
2.2700 |
1.9120 |
2.2720 |
-0.0020 |
-0.10% |
| 2025-10-27 |
002360 |
前海开源清洁能源混合C |
1.9120 |
2.2720 |
1.9020 |
2.2620 |
0.0100 |
0.53% |
| 2025-10-24 |
002360 |
前海开源清洁能源混合C |
1.9020 |
2.2620 |
1.8620 |
2.2220 |
0.0400 |
2.15% |
| 2025-10-23 |
002360 |
前海开源清洁能源混合C |
1.8620 |
2.2220 |
1.8430 |
2.2030 |
0.0190 |
1.03% |
| 2025-10-22 |
002360 |
前海开源清洁能源混合C |
1.8430 |
2.2030 |
1.8780 |
2.2380 |
-0.0350 |
-1.90% |
| 2025-10-21 |
002360 |
前海开源清洁能源混合C |
1.8780 |
2.2380 |
1.8480 |
2.2080 |
0.0300 |
1.62% |
| 2025-10-20 |
002360 |
前海开源清洁能源混合C |
1.8480 |
2.2080 |
1.8330 |
2.1930 |
0.0150 |
0.82% |
| 2025-10-17 |
002360 |
前海开源清洁能源混合C |
1.8330 |
2.1930 |
1.9030 |
2.2630 |
-0.0700 |
-3.68% |
| 2025-10-16 |
002360 |
前海开源清洁能源混合C |
1.9030 |
2.2630 |
1.8930 |
2.2530 |
0.0100 |
0.53% |
| 2025-10-15 |
002360 |
前海开源清洁能源混合C |
1.8930 |
2.2530 |
1.8560 |
2.2160 |
0.0370 |
1.99% |
| 2025-10-14 |
002360 |
前海开源清洁能源混合C |
1.8560 |
2.2160 |
1.8910 |
2.2510 |
-0.0350 |
-1.85% |
| 2025-10-13 |
002360 |
前海开源清洁能源混合C |
1.8910 |
2.2510 |
1.8800 |
2.2400 |
0.0110 |
0.59% |
| 2025-10-10 |
002360 |
前海开源清洁能源混合C |
1.8800 |
2.2400 |
1.9610 |
2.3210 |
-0.0810 |
-4.13% |
| 2025-10-09 |
002360 |
前海开源清洁能源混合C |
1.9610 |
2.3210 |
1.9220 |
2.2820 |
0.0390 |
2.03% |
| 2025-09-30 |
002360 |
前海开源清洁能源混合C |
1.9220 |
2.2820 |
1.8840 |
2.2440 |
0.0380 |
2.02% |
| 2025-09-29 |
002360 |
前海开源清洁能源混合C |
1.8840 |
2.2440 |
1.8240 |
2.1840 |
0.0600 |
3.29% |
| 2025-09-26 |
002360 |
前海开源清洁能源混合C |
1.8240 |
2.1840 |
1.8530 |
2.2130 |
-0.0290 |
-1.57% |
| 2025-09-25 |
002360 |
前海开源清洁能源混合C |
1.8530 |
2.2130 |
1.8250 |
2.1850 |
0.0280 |
1.53% |
| 2025-09-24 |
002360 |
前海开源清洁能源混合C |
1.8250 |
2.1850 |
1.7790 |
2.1390 |
0.0460 |
2.59% |
| 2025-09-23 |
002360 |
前海开源清洁能源混合C |
1.7790 |
2.1390 |
1.7680 |
2.1280 |
0.0110 |
0.62% |
| 2025-09-22 |
002360 |
前海开源清洁能源混合C |
1.7680 |
2.1280 |
1.7560 |
2.1160 |
0.0120 |
0.68% |
| 2025-09-19 |
002360 |
前海开源清洁能源混合C |
1.7560 |
2.1160 |
1.7710 |
2.1310 |
-0.0150 |
-0.85% |
| 2025-09-18 |
002360 |
前海开源清洁能源混合C |
1.7710 |
2.1310 |
1.7960 |
2.1560 |
-0.0250 |
-1.39% |
| 2025-09-17 |
002360 |
前海开源清洁能源混合C |
1.7960 |
2.1560 |
1.7610 |
2.1210 |
0.0350 |
1.99% |
