汇丰晋信大盘波动股票C(汇丰大盘波动C)基金净值查询(002335)
今天最新净值
1.6323
-0.0124 -0.75%
2026-09-16
盘中实时估值(仅供参考)
1.5633
-0.0043 -0.2738%
2026-03-24 15:39:58
- 累计净值：1.6323
- 成立日期：2016-03-11
- 基金类型：股票型
- 成立份额：
- 最近份额：0.0951亿
- 最近资产：0.14亿
- 基金公司：汇丰晋信基金
- 基金经理：刘禹良
近一年汇丰晋信大盘波动股票C|汇丰大盘波动C基金净值查询
近一年,汇丰晋信大盘波动股票C(002335)基金累计收益率12.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002335 |
汇丰晋信大盘波动股票C |
1.6214 |
1.6214 |
1.6323 |
1.6323 |
-0.0109 |
-0.67% |
| 2026-09-15 |
002335 |
汇丰晋信大盘波动股票C |
1.6323 |
1.6323 |
1.6447 |
1.6447 |
-0.0124 |
-0.75% |
| 2026-09-14 |
002335 |
汇丰晋信大盘波动股票C |
1.6447 |
1.6447 |
1.6364 |
1.6364 |
0.0083 |
0.51% |
| 2026-09-11 |
002335 |
汇丰晋信大盘波动股票C |
1.6364 |
1.6364 |
1.6490 |
1.6490 |
-0.0126 |
-0.76% |
| 2026-09-10 |
002335 |
汇丰晋信大盘波动股票C |
1.6490 |
1.6490 |
1.6440 |
1.6440 |
0.0050 |
0.30% |
| 2026-09-09 |
002335 |
汇丰晋信大盘波动股票C |
1.6440 |
1.6440 |
1.6406 |
1.6406 |
0.0034 |
0.21% |
| 2026-09-08 |
002335 |
汇丰晋信大盘波动股票C |
1.6406 |
1.6406 |
1.6363 |
1.6363 |
0.0043 |
0.26% |
| 2026-09-07 |
002335 |
汇丰晋信大盘波动股票C |
1.6363 |
1.6363 |
1.6536 |
1.6536 |
-0.0173 |
-1.05% |
| 2026-09-04 |
002335 |
汇丰晋信大盘波动股票C |
1.6536 |
1.6536 |
1.6410 |
1.6410 |
0.0126 |
0.77% |
| 2026-09-03 |
002335 |
汇丰晋信大盘波动股票C |
1.6410 |
1.6410 |
1.6410 |
1.6410 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
002335 |
汇丰晋信大盘波动股票C |
1.6410 |
1.6410 |
1.6496 |
1.6496 |
-0.0086 |
-0.52% |
| 2026-09-01 |
002335 |
汇丰晋信大盘波动股票C |
1.6496 |
1.6496 |
1.6329 |
1.6329 |
0.0167 |
1.02% |
| 2026-08-31 |
002335 |
汇丰晋信大盘波动股票C |
1.6329 |
1.6329 |
1.6170 |
1.6170 |
0.0159 |
0.98% |
| 2026-08-28 |
002335 |
汇丰晋信大盘波动股票C |
1.6170 |
1.6170 |
1.6187 |
1.6187 |
-0.0017 |
-0.11% |
| 2026-08-27 |
002335 |
汇丰晋信大盘波动股票C |
1.6187 |
1.6187 |
1.6261 |
1.6261 |
-0.0074 |
-0.46% |
| 2026-08-26 |
002335 |
汇丰晋信大盘波动股票C |
1.6261 |
1.6261 |
1.6173 |
1.6173 |
0.0088 |
0.54% |
| 2026-08-25 |
002335 |
汇丰晋信大盘波动股票C |
1.6173 |
1.6173 |
1.6174 |
1.6174 |
-0.0001 |
-0.01% |
| 2026-08-24 |
002335 |
汇丰晋信大盘波动股票C |
1.6174 |
1.6174 |
1.6097 |
1.6097 |
0.0077 |
0.48% |
| 2026-08-21 |
002335 |
汇丰晋信大盘波动股票C |
1.6097 |
1.6097 |
1.6183 |
1.6183 |
-0.0086 |
-0.53% |
| 2026-08-20 |
002335 |
汇丰晋信大盘波动股票C |
1.6183 |
1.6183 |
1.6126 |
1.6126 |
0.0057 |
0.35% |
| 2026-08-19 |
002335 |
汇丰晋信大盘波动股票C |
1.6126 |
1.6126 |
1.5971 |
1.5971 |
0.0155 |
0.97% |
| 2026-08-18 |
002335 |
汇丰晋信大盘波动股票C |
1.5971 |
1.5971 |
1.5884 |
1.5884 |
0.0087 |
0.55% |
| 2026-08-17 |
002335 |
汇丰晋信大盘波动股票C |
1.5884 |
1.5884 |
1.5871 |
1.5871 |
0.0013 |
0.08% |
| 2026-08-14 |
002335 |
汇丰晋信大盘波动股票C |
1.5871 |
1.5871 |
1.5950 |
1.5950 |
-0.0079 |
-0.50% |
| 2026-08-13 |
002335 |
汇丰晋信大盘波动股票C |
1.5950 |
1.5950 |
1.5975 |
1.5975 |
-0.0025 |
-0.16% |
|
|
| 2026-08-12 |
002335 |
汇丰晋信大盘波动股票C |
1.5975 |
1.5975 |
1.6002 |
1.6002 |
-0.0027 |
-0.17% |
| 2026-08-11 |
002335 |
汇丰晋信大盘波动股票C |
1.6002 |
1.6002 |
1.5976 |
1.5976 |
0.0026 |
0.16% |
| 2026-08-10 |
002335 |
汇丰晋信大盘波动股票C |
1.5976 |
1.5976 |
1.5820 |
1.5820 |
0.0156 |
0.99% |
| 2026-08-07 |
002335 |
汇丰晋信大盘波动股票C |
1.5820 |
1.5820 |
1.5887 |
1.5887 |
-0.0067 |
-0.42% |
| 2026-08-06 |
002335 |
汇丰晋信大盘波动股票C |
1.5887 |
1.5887 |
1.5896 |
1.5896 |
-0.0009 |
-0.06% |
| 2026-08-05 |
002335 |
汇丰晋信大盘波动股票C |
1.5896 |
1.5896 |
1.5927 |
1.5927 |
-0.0031 |
-0.19% |
| 2026-08-04 |
002335 |
汇丰晋信大盘波动股票C |
1.5927 |
1.5927 |
1.6131 |
1.6131 |
-0.0204 |
-1.28% |
| 2026-08-03 |
002335 |
汇丰晋信大盘波动股票C |
1.6131 |
1.6131 |
1.6113 |
1.6113 |
0.0018 |
0.11% |
| 2026-07-31 |
002335 |
汇丰晋信大盘波动股票C |
1.6113 |
1.6113 |
1.6285 |
1.6285 |
-0.0172 |
-1.06% |
| 2026-07-30 |
002335 |
汇丰晋信大盘波动股票C |
1.6285 |
1.6285 |
1.6046 |
1.6046 |
0.0239 |
1.49% |
| 2026-07-29 |
002335 |
汇丰晋信大盘波动股票C |
1.6046 |
1.6046 |
1.5871 |
1.5871 |
0.0175 |
1.10% |
| 2026-07-28 |
002335 |
汇丰晋信大盘波动股票C |
1.5871 |
1.5871 |
1.5752 |
1.5752 |
0.0119 |
0.76% |
| 2026-07-27 |
002335 |
汇丰晋信大盘波动股票C |
1.5752 |
1.5752 |
1.5517 |
1.5517 |
0.0235 |
1.51% |
| 2026-07-24 |
002335 |
汇丰晋信大盘波动股票C |
1.5517 |
1.5517 |
1.5601 |
1.5601 |
-0.0084 |
-0.54% |
| 2026-07-23 |
002335 |
汇丰晋信大盘波动股票C |
1.5601 |
1.5601 |
1.5519 |
1.5519 |
0.0082 |
0.53% |
| 2026-07-22 |
002335 |
汇丰晋信大盘波动股票C |
1.5519 |
1.5519 |
1.5425 |
1.5425 |
0.0094 |
0.61% |
| 2026-07-21 |
002335 |
汇丰晋信大盘波动股票C |
1.5425 |
1.5425 |
1.5608 |
1.5608 |
-0.0183 |
-1.19% |
| 2026-07-20 |
002335 |
汇丰晋信大盘波动股票C |
1.5608 |
1.5608 |
1.5303 |
1.5303 |
0.0305 |
1.99% |
| 2026-07-17 |
002335 |
汇丰晋信大盘波动股票C |
1.5303 |
1.5303 |
1.5286 |
1.5286 |
0.0017 |
0.11% |
| 2026-07-16 |
002335 |
汇丰晋信大盘波动股票C |
1.5286 |
1.5286 |
1.5299 |
1.5299 |
-0.0013 |
-0.08% |
| 2026-07-15 |
002335 |
汇丰晋信大盘波动股票C |
1.5299 |
1.5299 |
1.5060 |
1.5060 |
0.0239 |
1.59% |
| 2026-07-14 |
002335 |
汇丰晋信大盘波动股票C |
1.5060 |
1.5060 |
1.4985 |
1.4985 |
0.0075 |
0.50% |
| 2026-07-13 |
002335 |
汇丰晋信大盘波动股票C |
1.4985 |
1.4985 |
1.4800 |
1.4800 |
0.0185 |
1.25% |
| 2026-07-10 |
002335 |
汇丰晋信大盘波动股票C |
1.4800 |
1.4800 |
1.4783 |
1.4783 |
0.0017 |
0.11% |
| 2026-07-09 |
002335 |
汇丰晋信大盘波动股票C |
1.4783 |
1.4783 |
1.4901 |
1.4901 |
-0.0118 |
-0.79% |
| 2026-07-08 |
002335 |
汇丰晋信大盘波动股票C |
1.4901 |
1.4901 |
1.4882 |
1.4882 |
0.0019 |
0.13% |
| 2026-07-07 |
002335 |
汇丰晋信大盘波动股票C |
1.4882 |
1.4882 |
1.4938 |
1.4938 |
-0.0056 |
-0.37% |
| 2026-07-06 |
002335 |
汇丰晋信大盘波动股票C |
1.4938 |
1.4938 |
1.4655 |
1.4655 |
0.0283 |
1.93% |
| 2026-07-03 |
002335 |
汇丰晋信大盘波动股票C |
1.4655 |
1.4655 |
1.4588 |
1.4588 |
0.0067 |
0.46% |
| 2026-07-02 |
002335 |
汇丰晋信大盘波动股票C |
1.4588 |
1.4588 |
1.4415 |
1.4415 |
0.0173 |
1.20% |
| 2026-07-01 |
002335 |
汇丰晋信大盘波动股票C |
1.4415 |
1.4415 |
1.4203 |
1.4203 |
0.0212 |
1.49% |
| 2026-06-30 |
002335 |
汇丰晋信大盘波动股票C |
1.4203 |
1.4203 |
1.4508 |
1.4508 |
-0.0305 |
-2.15% |
| 2026-06-29 |
002335 |
汇丰晋信大盘波动股票C |
1.4508 |
1.4508 |
1.4349 |
1.4349 |
0.0159 |
1.11% |
| 2026-06-26 |
002335 |
汇丰晋信大盘波动股票C |
1.4349 |
1.4349 |
1.4446 |
1.4446 |
-0.0097 |
-0.67% |
| 2026-06-25 |
002335 |
汇丰晋信大盘波动股票C |
1.4446 |
1.4446 |
1.4527 |
1.4527 |
-0.0081 |
-0.56% |
| 2026-06-24 |
002335 |
汇丰晋信大盘波动股票C |
1.4527 |
1.4527 |
1.4833 |
1.4833 |
-0.0306 |
-2.11% |
| 2026-06-23 |
002335 |
汇丰晋信大盘波动股票C |
1.4833 |
1.4833 |
1.4812 |
1.4812 |
0.0021 |
0.14% |
| 2026-06-22 |
002335 |
汇丰晋信大盘波动股票C |
1.4812 |
1.4812 |
1.4727 |
1.4727 |
0.0085 |
0.58% |
| 2026-06-18 |
002335 |
汇丰晋信大盘波动股票C |
1.4727 |
1.4727 |
1.5091 |
1.5091 |
-0.0364 |
-2.47% |
| 2026-06-17 |
002335 |
汇丰晋信大盘波动股票C |
1.5091 |
1.5091 |
1.5188 |
1.5188 |
-0.0097 |
-0.64% |
| 2026-06-16 |
002335 |
汇丰晋信大盘波动股票C |
1.5188 |
1.5188 |
1.5412 |
1.5412 |
-0.0224 |
-1.45% |
| 2026-06-15 |
002335 |
汇丰晋信大盘波动股票C |
1.5412 |
1.5412 |
1.5561 |
1.5561 |
-0.0149 |
-0.96% |
| 2026-06-12 |
002335 |
汇丰晋信大盘波动股票C |
1.5561 |
1.5561 |
1.5380 |
1.5380 |
0.0181 |
1.18% |
| 2026-06-11 |
002335 |
汇丰晋信大盘波动股票C |
1.5380 |
1.5380 |
1.5486 |
1.5486 |
-0.0106 |
-0.68% |
| 2026-06-10 |
002335 |
汇丰晋信大盘波动股票C |
1.5486 |
1.5486 |
1.5295 |
1.5295 |
0.0191 |
1.25% |
| 2026-06-09 |
002335 |
汇丰晋信大盘波动股票C |
1.5295 |
1.5295 |
1.5215 |
1.5215 |
0.0080 |
0.53% |
| 2026-06-08 |
002335 |
汇丰晋信大盘波动股票C |
1.5215 |
1.5215 |
1.5247 |
1.5247 |
-0.0032 |
-0.21% |
| 2026-06-05 |
002335 |
汇丰晋信大盘波动股票C |
1.5247 |
1.5247 |
1.5161 |
1.5161 |
0.0086 |
0.57% |
| 2026-06-04 |
002335 |
汇丰晋信大盘波动股票C |
1.5161 |
1.5161 |
1.5318 |
1.5318 |
-0.0157 |
-1.02% |
| 2026-06-03 |
002335 |
汇丰晋信大盘波动股票C |
1.5318 |
1.5318 |
1.5458 |
1.5458 |
-0.0140 |
-0.91% |
| 2026-06-02 |
002335 |
汇丰晋信大盘波动股票C |
1.5458 |
1.5458 |
1.5425 |
1.5425 |
0.0033 |
0.21% |
| 2026-06-01 |
002335 |
汇丰晋信大盘波动股票C |
1.5425 |
1.5425 |
1.5224 |
1.5224 |
0.0201 |
1.32% |
| 2026-05-29 |
002335 |
汇丰晋信大盘波动股票C |
1.5224 |
1.5224 |
1.4999 |
1.4999 |
0.0225 |
1.50% |
| 2026-05-28 |
002335 |
汇丰晋信大盘波动股票C |
1.4999 |
1.4999 |
1.5128 |
1.5128 |
-0.0129 |
-0.85% |
| 2026-05-27 |
002335 |
汇丰晋信大盘波动股票C |
1.5128 |
1.5128 |
1.5212 |
1.5212 |
-0.0084 |
-0.55% |
| 2026-05-26 |
002335 |
汇丰晋信大盘波动股票C |
1.5212 |
1.5212 |
1.5174 |
1.5174 |
0.0038 |
0.25% |
| 2026-05-25 |
002335 |
汇丰晋信大盘波动股票C |
1.5174 |
1.5174 |
1.5192 |
1.5192 |
-0.0018 |
-0.12% |
| 2026-05-22 |
002335 |
汇丰晋信大盘波动股票C |
1.5192 |
1.5192 |
1.5274 |
1.5274 |
-0.0082 |
-0.54% |
| 2026-05-21 |
002335 |
汇丰晋信大盘波动股票C |
1.5274 |
1.5274 |
1.5328 |
1.5328 |
-0.0054 |
-0.35% |
| 2026-05-20 |
002335 |
汇丰晋信大盘波动股票C |
1.5328 |
1.5328 |
1.5425 |
1.5425 |
-0.0097 |
-0.63% |
| 2026-05-19 |
002335 |
汇丰晋信大盘波动股票C |
1.5425 |
1.5425 |
1.5337 |
1.5337 |
0.0088 |
0.57% |
| 2026-05-18 |
002335 |
汇丰晋信大盘波动股票C |
1.5337 |
1.5337 |
1.5512 |
1.5512 |
-0.0175 |
-1.13% |
| 2026-05-15 |
002335 |
汇丰晋信大盘波动股票C |
1.5512 |
1.5512 |
1.5583 |
1.5583 |
-0.0071 |
-0.46% |
| 2026-05-14 |
002335 |
汇丰晋信大盘波动股票C |
1.5583 |
1.5583 |
1.5608 |
1.5608 |
-0.0025 |
-0.16% |
| 2026-05-13 |
002335 |
汇丰晋信大盘波动股票C |
1.5608 |
1.5608 |
1.5665 |
1.5665 |
-0.0057 |
-0.36% |
| 2026-05-12 |
002335 |
汇丰晋信大盘波动股票C |
1.5665 |
1.5665 |
1.5683 |
1.5683 |
-0.0018 |
-0.11% |
| 2026-05-11 |
002335 |
汇丰晋信大盘波动股票C |
1.5683 |
1.5683 |
1.5588 |
1.5588 |
0.0095 |
0.61% |
| 2026-05-08 |
002335 |
汇丰晋信大盘波动股票C |
1.5588 |
1.5588 |
1.5615 |
1.5615 |
-0.0027 |
-0.17% |
| 2026-04-30 |
002335 |
汇丰晋信大盘波动股票C |
1.5636 |
1.5636 |
1.5603 |
1.5603 |
0.0033 |
0.21% |
| 2026-04-29 |
002335 |
汇丰晋信大盘波动股票C |
1.5603 |
1.5603 |
1.5602 |
1.5602 |
0.0001 |
0.01% |
| 2026-04-28 |
002335 |
汇丰晋信大盘波动股票C |
1.5602 |
1.5602 |
1.5538 |
1.5538 |
0.0064 |
0.41% |
| 2026-04-27 |
002335 |
汇丰晋信大盘波动股票C |
1.5538 |
1.5538 |
1.5587 |
1.5587 |
-0.0049 |
-0.31% |
| 2026-04-24 |
002335 |
汇丰晋信大盘波动股票C |
1.5587 |
1.5587 |
1.5658 |
1.5658 |
-0.0071 |
-0.45% |
| 2026-04-23 |
002335 |
汇丰晋信大盘波动股票C |
1.5658 |
1.5658 |
1.5654 |
1.5654 |
0.0004 |
0.03% |
| 2026-04-22 |
002335 |
汇丰晋信大盘波动股票C |
1.5654 |
1.5654 |
1.5681 |
1.5681 |
-0.0027 |
-0.17% |
| 2026-04-21 |
002335 |
汇丰晋信大盘波动股票C |
1.5681 |
1.5681 |
1.5658 |
1.5658 |
0.0023 |
0.15% |
| 2026-04-20 |
002335 |
汇丰晋信大盘波动股票C |
1.5658 |
1.5658 |
1.5557 |
1.5557 |
0.0101 |
0.65% |
| 2026-04-17 |
002335 |
汇丰晋信大盘波动股票C |
1.5557 |
1.5557 |
1.5622 |
1.5622 |
-0.0065 |
-0.42% |
| 2026-04-16 |
002335 |
汇丰晋信大盘波动股票C |
1.5622 |
1.5622 |
1.5583 |
1.5583 |
0.0039 |
0.25% |
| 2026-04-15 |
002335 |
汇丰晋信大盘波动股票C |
1.5583 |
1.5583 |
1.5474 |
1.5474 |
0.0109 |
0.70% |
| 2026-04-14 |
002335 |
汇丰晋信大盘波动股票C |
1.5474 |
1.5474 |
1.5304 |
1.5304 |
0.0170 |
1.11% |
| 2026-04-13 |
002335 |
汇丰晋信大盘波动股票C |
1.5304 |
1.5304 |
1.5369 |
1.5369 |
-0.0065 |
-0.42% |
| 2026-04-10 |
002335 |
汇丰晋信大盘波动股票C |
1.5369 |
1.5369 |
1.5314 |
1.5314 |
0.0055 |
0.36% |
| 2026-04-09 |
002335 |
汇丰晋信大盘波动股票C |
1.5314 |
1.5314 |
1.5448 |
1.5448 |
-0.0134 |
-0.87% |
| 2026-04-08 |
002335 |
汇丰晋信大盘波动股票C |
1.5448 |
1.5448 |
1.5114 |
1.5114 |
0.0334 |
2.21% |
| 2026-04-07 |
002335 |
汇丰晋信大盘波动股票C |
1.5114 |
1.5114 |
1.5238 |
1.5238 |
-0.0124 |
-0.82% |
| 2026-04-03 |
002335 |
汇丰晋信大盘波动股票C |
1.5238 |
1.5238 |
1.5406 |
1.5406 |
-0.0168 |
-1.09% |
| 2026-04-02 |
002335 |
汇丰晋信大盘波动股票C |
1.5406 |
1.5406 |
1.5401 |
1.5401 |
0.0005 |
0.03% |
| 2026-04-01 |
002335 |
汇丰晋信大盘波动股票C |
1.5401 |
1.5401 |
1.5425 |
1.5425 |
-0.0024 |
-0.16% |
| 2026-03-31 |
002335 |
汇丰晋信大盘波动股票C |
1.5425 |
1.5425 |
1.5458 |
1.5458 |
-0.0033 |
-0.21% |
| 2026-03-30 |
002335 |
汇丰晋信大盘波动股票C |
1.5458 |
1.5458 |
1.5434 |
1.5434 |
0.0024 |
0.16% |
| 2026-03-27 |
002335 |
汇丰晋信大盘波动股票C |
1.5434 |
1.5434 |
1.5468 |
1.5468 |
-0.0034 |
-0.22% |
| 2026-03-26 |
002335 |
汇丰晋信大盘波动股票C |
1.5468 |
1.5468 |
1.5438 |
1.5438 |
0.0030 |
0.19% |
| 2026-03-25 |
002335 |
汇丰晋信大盘波动股票C |
1.5438 |
1.5438 |
1.5316 |
1.5316 |
0.0122 |
0.80% |
| 2026-03-24 |
002335 |
汇丰晋信大盘波动股票C |
1.5316 |
1.5316 |
1.5063 |
1.5063 |
0.0253 |
1.68% |
| 2026-03-23 |
002335 |
汇丰晋信大盘波动股票C |
1.5063 |
1.5063 |
1.5567 |
1.5567 |
-0.0504 |
-3.24% |
| 2026-03-20 |
002335 |
汇丰晋信大盘波动股票C |
1.5567 |
1.5567 |
1.5582 |
1.5582 |
-0.0015 |
-0.10% |
| 2026-03-19 |
002335 |
汇丰晋信大盘波动股票C |
1.5582 |
1.5582 |
1.5593 |
1.5593 |
-0.0011 |
-0.07% |
| 2026-03-18 |
002335 |
汇丰晋信大盘波动股票C |
1.5593 |
1.5593 |
1.5676 |
1.5676 |
-0.0083 |
-0.53% |
| 2026-03-17 |
002335 |
汇丰晋信大盘波动股票C |
1.5676 |
1.5676 |
1.5614 |
1.5614 |
0.0062 |
0.40% |
| 2026-03-16 |
002335 |
汇丰晋信大盘波动股票C |
1.5614 |
1.5614 |
1.5544 |
1.5544 |
0.0070 |
0.45% |
| 2026-03-13 |
002335 |
汇丰晋信大盘波动股票C |
1.5544 |
1.5544 |
1.5503 |
1.5503 |
0.0041 |
0.26% |
| 2026-03-12 |
002335 |
汇丰晋信大盘波动股票C |
1.5503 |
1.5503 |
1.5375 |
1.5375 |
0.0128 |
0.83% |
| 2026-03-11 |
002335 |
汇丰晋信大盘波动股票C |
1.5375 |
1.5375 |
1.5207 |
1.5207 |
0.0168 |
1.10% |
| 2026-03-10 |
002335 |
汇丰晋信大盘波动股票C |
1.5207 |
1.5207 |
1.5222 |
1.5222 |
-0.0015 |
-0.10% |
| 2026-03-09 |
002335 |
汇丰晋信大盘波动股票C |
1.5222 |
1.5222 |
1.5315 |
1.5315 |
-0.0093 |
-0.61% |
| 2026-03-06 |
002335 |
汇丰晋信大盘波动股票C |
1.5315 |
1.5315 |
1.5208 |
1.5208 |
0.0107 |
0.70% |
| 2026-03-05 |
002335 |
汇丰晋信大盘波动股票C |
1.5208 |
1.5208 |
1.5156 |
1.5156 |
0.0052 |
0.34% |
| 2026-03-04 |
002335 |
汇丰晋信大盘波动股票C |
1.5156 |
1.5156 |
1.5287 |
1.5287 |
-0.0131 |
-0.86% |
| 2026-03-03 |
002335 |
汇丰晋信大盘波动股票C |
1.5287 |
1.5287 |
1.5220 |
1.5220 |
0.0067 |
0.44% |
| 2026-03-02 |
002335 |
汇丰晋信大盘波动股票C |
1.5220 |
1.5220 |
1.5108 |
1.5108 |
0.0112 |
0.74% |
| 2026-02-27 |
002335 |
汇丰晋信大盘波动股票C |
1.5108 |
1.5108 |
1.5062 |
1.5062 |
0.0046 |
0.31% |
| 2026-02-26 |
002335 |
汇丰晋信大盘波动股票C |
1.5062 |
1.5062 |
1.5069 |
1.5069 |
-0.0007 |
-0.05% |
| 2026-02-25 |
002335 |
汇丰晋信大盘波动股票C |
1.5069 |
1.5069 |
1.5115 |
1.5115 |
-0.0046 |
-0.30% |
| 2026-02-24 |
002335 |
汇丰晋信大盘波动股票C |
1.5115 |
1.5115 |
1.5120 |
1.5120 |
-0.0005 |
-0.03% |
| 2026-02-13 |
002335 |
汇丰晋信大盘波动股票C |
1.5120 |
1.5120 |
1.5267 |
1.5267 |
-0.0147 |
-0.96% |
| 2026-02-12 |
002335 |
汇丰晋信大盘波动股票C |
1.5267 |
1.5267 |
1.5407 |
1.5407 |
-0.0140 |
-0.91% |
| 2026-02-11 |
002335 |
汇丰晋信大盘波动股票C |
1.5407 |
1.5407 |
1.5386 |
1.5386 |
0.0021 |
0.14% |
| 2026-02-10 |
002335 |
汇丰晋信大盘波动股票C |
1.5386 |
1.5386 |
1.5328 |
1.5328 |
0.0058 |
0.38% |
| 2026-02-09 |
002335 |
汇丰晋信大盘波动股票C |
1.5328 |
1.5328 |
1.5261 |
1.5261 |
0.0067 |
0.44% |
| 2026-02-06 |
002335 |
汇丰晋信大盘波动股票C |
1.5261 |
1.5261 |
1.5312 |
1.5312 |
-0.0051 |
-0.33% |
| 2026-02-05 |
002335 |
汇丰晋信大盘波动股票C |
1.5312 |
1.5312 |
1.5183 |
1.5183 |
0.0129 |
0.85% |
| 2026-02-04 |
002335 |
汇丰晋信大盘波动股票C |
1.5183 |
1.5183 |
1.4871 |
1.4871 |
0.0312 |
2.10% |
| 2026-02-03 |
002335 |
汇丰晋信大盘波动股票C |
1.4871 |
1.4871 |
1.4914 |
1.4914 |
-0.0043 |
-0.29% |
| 2026-02-02 |
002335 |
汇丰晋信大盘波动股票C |
1.4914 |
1.4914 |
1.5125 |
1.5125 |
-0.0211 |
-1.40% |
| 2026-01-30 |
002335 |
汇丰晋信大盘波动股票C |
1.5125 |
1.5125 |
1.5119 |
1.5119 |
0.0006 |
0.04% |
| 2026-01-29 |
002335 |
汇丰晋信大盘波动股票C |
1.5119 |
1.5119 |
1.4883 |
1.4883 |
0.0236 |
1.59% |
| 2026-01-28 |
002335 |
汇丰晋信大盘波动股票C |
1.4883 |
1.4883 |
1.4786 |
1.4786 |
0.0097 |
0.66% |
| 2026-01-27 |
002335 |
汇丰晋信大盘波动股票C |
1.4786 |
1.4786 |
1.4830 |
1.4830 |
-0.0044 |
-0.30% |
| 2026-01-26 |
002335 |
汇丰晋信大盘波动股票C |
1.4830 |
1.4830 |
1.4726 |
1.4726 |
0.0104 |
0.71% |
| 2026-01-23 |
002335 |
汇丰晋信大盘波动股票C |
1.4726 |
1.4726 |
1.4824 |
1.4824 |
-0.0098 |
-0.66% |
| 2026-01-22 |
002335 |
汇丰晋信大盘波动股票C |
1.4824 |
1.4824 |
1.4747 |
1.4747 |
0.0077 |
0.52% |
| 2026-01-21 |
002335 |
汇丰晋信大盘波动股票C |
1.4747 |
1.4747 |
1.4900 |
1.4900 |
-0.0153 |
-1.03% |
| 2026-01-20 |
002335 |
汇丰晋信大盘波动股票C |
1.4900 |
1.4900 |
1.4694 |
1.4694 |
0.0206 |
1.40% |
| 2026-01-19 |
002335 |
汇丰晋信大盘波动股票C |
1.4694 |
1.4694 |
1.4714 |
1.4714 |
-0.0020 |
-0.14% |
| 2026-01-16 |
002335 |
汇丰晋信大盘波动股票C |
1.4714 |
1.4714 |
1.4886 |
1.4886 |
-0.0172 |
-1.16% |
| 2026-01-15 |
002335 |
汇丰晋信大盘波动股票C |
1.4886 |
1.4886 |
1.4961 |
1.4961 |
-0.0075 |
-0.50% |
| 2026-01-14 |
002335 |
汇丰晋信大盘波动股票C |
1.4961 |
1.4961 |
1.5119 |
1.5119 |
-0.0158 |
-1.05% |
| 2026-01-13 |
002335 |
汇丰晋信大盘波动股票C |
1.5119 |
1.5119 |
1.5073 |
1.5073 |
0.0046 |
0.31% |
| 2026-01-12 |
002335 |
汇丰晋信大盘波动股票C |
1.5073 |
1.5073 |
1.5023 |
1.5023 |
0.0050 |
0.33% |
| 2026-01-09 |
002335 |
汇丰晋信大盘波动股票C |
1.5023 |
1.5023 |
1.4992 |
1.4992 |
0.0031 |
0.21% |
| 2026-01-08 |
002335 |
汇丰晋信大盘波动股票C |
1.4992 |
1.4992 |
1.5034 |
1.5034 |
-0.0042 |
-0.28% |
| 2026-01-07 |
002335 |
汇丰晋信大盘波动股票C |
1.5034 |
1.5034 |
1.5037 |
1.5037 |
-0.0003 |
-0.02% |
| 2026-01-06 |
002335 |
汇丰晋信大盘波动股票C |
1.5037 |
1.5037 |
1.4980 |
1.4980 |
0.0057 |
0.38% |
| 2026-01-05 |
002335 |
汇丰晋信大盘波动股票C |
1.4980 |
1.4980 |
1.4939 |
1.4939 |
0.0041 |
0.27% |
| 2025-12-31 |
002335 |
汇丰晋信大盘波动股票C |
1.4939 |
1.4939 |
1.4909 |
1.4909 |
0.0030 |
0.20% |
| 2025-12-30 |
002335 |
汇丰晋信大盘波动股票C |
1.4909 |
1.4909 |
1.4931 |
1.4931 |
-0.0022 |
-0.15% |
| 2025-12-29 |
002335 |
汇丰晋信大盘波动股票C |
1.4931 |
1.4931 |
1.4930 |
1.4930 |
0.0001 |
0.01% |
| 2025-12-26 |
002335 |
汇丰晋信大盘波动股票C |
1.4930 |
1.4930 |
1.4962 |
1.4962 |
-0.0032 |
-0.21% |
| 2025-12-25 |
002335 |
汇丰晋信大盘波动股票C |
1.4962 |
1.4962 |
1.4936 |
1.4936 |
0.0026 |
0.17% |
| 2025-12-24 |
002335 |
汇丰晋信大盘波动股票C |
1.4936 |
1.4936 |
1.4951 |
1.4951 |
-0.0015 |
-0.10% |
| 2025-12-23 |
002335 |
汇丰晋信大盘波动股票C |
1.4951 |
1.4951 |
1.4906 |
1.4906 |
0.0045 |
0.30% |
| 2025-12-22 |
002335 |
汇丰晋信大盘波动股票C |
1.4906 |
1.4906 |
1.5001 |
1.5001 |
-0.0095 |
-0.63% |
| 2025-12-19 |
002335 |
汇丰晋信大盘波动股票C |
1.5001 |
1.5001 |
1.5041 |
1.5041 |
-0.0040 |
-0.27% |
| 2025-12-18 |
002335 |
汇丰晋信大盘波动股票C |
1.5041 |
1.5041 |
1.4837 |
1.4837 |
0.0204 |
1.37% |
| 2025-12-17 |
002335 |
汇丰晋信大盘波动股票C |
1.4837 |
1.4837 |
1.4846 |
1.4846 |
-0.0009 |
-0.06% |
| 2025-12-16 |
002335 |
汇丰晋信大盘波动股票C |
1.4846 |
1.4846 |
1.4896 |
1.4896 |
-0.0050 |
-0.34% |
| 2025-12-15 |
002335 |
汇丰晋信大盘波动股票C |
1.4896 |
1.4896 |
1.4857 |
1.4857 |
0.0039 |
0.26% |
| 2025-12-12 |
002335 |
汇丰晋信大盘波动股票C |
1.4857 |
1.4857 |
1.4867 |
1.4867 |
-0.0010 |
-0.07% |
| 2025-12-11 |
002335 |
汇丰晋信大盘波动股票C |
1.4867 |
1.4867 |
1.4886 |
1.4886 |
-0.0019 |
-0.13% |
| 2025-12-10 |
002335 |
汇丰晋信大盘波动股票C |
1.4886 |
1.4886 |
1.4897 |
1.4897 |
-0.0011 |
-0.07% |
| 2025-12-09 |
002335 |
汇丰晋信大盘波动股票C |
1.4897 |
1.4897 |
1.4989 |
1.4989 |
-0.0092 |
-0.61% |
| 2025-12-08 |
002335 |
汇丰晋信大盘波动股票C |
1.4989 |
1.4989 |
1.5056 |
1.5056 |
-0.0067 |
-0.45% |
| 2025-12-05 |
002335 |
汇丰晋信大盘波动股票C |
1.5056 |
1.5056 |
1.5120 |
1.5120 |
-0.0064 |
-0.42% |
| 2025-12-04 |
002335 |
汇丰晋信大盘波动股票C |
1.5120 |
1.5120 |
1.5153 |
1.5153 |
-0.0033 |
-0.22% |
| 2025-12-03 |
002335 |
汇丰晋信大盘波动股票C |
1.5153 |
1.5153 |
1.5180 |
1.5180 |
-0.0027 |
-0.18% |
| 2025-12-02 |
002335 |
汇丰晋信大盘波动股票C |
1.5180 |
1.5180 |
1.5120 |
1.5120 |
0.0060 |
0.40% |
| 2025-12-01 |
002335 |
汇丰晋信大盘波动股票C |
1.5120 |
1.5120 |
1.5045 |
1.5045 |
0.0075 |
0.50% |
| 2025-11-28 |
002335 |
汇丰晋信大盘波动股票C |
1.5045 |
1.5045 |
1.5090 |
1.5090 |
-0.0045 |
-0.30% |
| 2025-11-27 |
002335 |
汇丰晋信大盘波动股票C |
1.5090 |
1.5090 |
1.5027 |
1.5027 |
0.0063 |
0.42% |
| 2025-11-26 |
002335 |
汇丰晋信大盘波动股票C |
1.5027 |
1.5027 |
1.5105 |
1.5105 |
-0.0078 |
-0.52% |
| 2025-11-25 |
002335 |
汇丰晋信大盘波动股票C |
1.5105 |
1.5105 |
1.5009 |
1.5009 |
0.0096 |
0.64% |
| 2025-11-24 |
002335 |
汇丰晋信大盘波动股票C |
1.5009 |
1.5009 |
1.5112 |
1.5112 |
-0.0103 |
-0.68% |
| 2025-11-21 |
002335 |
汇丰晋信大盘波动股票C |
1.5112 |
1.5112 |
1.5289 |
1.5289 |
-0.0177 |
-1.16% |
| 2025-11-20 |
002335 |
汇丰晋信大盘波动股票C |
1.5289 |
1.5289 |
1.5278 |
1.5278 |
0.0011 |
0.07% |
| 2025-11-19 |
002335 |
汇丰晋信大盘波动股票C |
1.5278 |
1.5278 |
1.5202 |
1.5202 |
0.0076 |
0.50% |
| 2025-11-18 |
002335 |
汇丰晋信大盘波动股票C |
1.5202 |
1.5202 |
1.5304 |
1.5304 |
-0.0102 |
-0.67% |
| 2025-11-17 |
002335 |
汇丰晋信大盘波动股票C |
1.5304 |
1.5304 |
1.5386 |
1.5386 |
-0.0082 |
-0.53% |
| 2025-11-14 |
002335 |
汇丰晋信大盘波动股票C |
1.5386 |
1.5386 |
1.5456 |
1.5456 |
-0.0070 |
-0.45% |
| 2025-11-13 |
002335 |
汇丰晋信大盘波动股票C |
1.5456 |
1.5456 |
1.5498 |
1.5498 |
-0.0042 |
-0.27% |
| 2025-11-12 |
002335 |
汇丰晋信大盘波动股票C |
1.5498 |
1.5498 |
1.5477 |
1.5477 |
0.0021 |
0.14% |
| 2025-11-11 |
002335 |
汇丰晋信大盘波动股票C |
1.5477 |
1.5477 |
1.5503 |
1.5503 |
-0.0026 |
-0.17% |
| 2025-11-10 |
002335 |
汇丰晋信大盘波动股票C |
1.5503 |
1.5503 |
1.5371 |
1.5371 |
0.0132 |
0.86% |
| 2025-11-07 |
002335 |
汇丰晋信大盘波动股票C |
1.5371 |
1.5371 |
1.5412 |
1.5412 |
-0.0041 |
-0.27% |
| 2025-11-06 |
002335 |
汇丰晋信大盘波动股票C |
1.5412 |
1.5412 |
1.5398 |
1.5398 |
0.0014 |
0.09% |
| 2025-11-05 |
002335 |
汇丰晋信大盘波动股票C |
1.5398 |
1.5398 |
1.5333 |
1.5333 |
0.0065 |
0.42% |
| 2025-11-04 |
002335 |
汇丰晋信大盘波动股票C |
1.5333 |
1.5333 |
1.5193 |
1.5193 |
0.0140 |
0.92% |
| 2025-11-03 |
002335 |
汇丰晋信大盘波动股票C |
1.5193 |
1.5193 |
1.4967 |
1.4967 |
0.0226 |
1.51% |
| 2025-10-31 |
002335 |
汇丰晋信大盘波动股票C |
1.4967 |
1.4967 |
1.4992 |
1.4992 |
-0.0025 |
-0.17% |
| 2025-10-30 |
002335 |
汇丰晋信大盘波动股票C |
1.4992 |
1.4992 |
1.5008 |
1.5008 |
-0.0016 |
-0.11% |
| 2025-10-29 |
002335 |
汇丰晋信大盘波动股票C |
1.5008 |
1.5008 |
1.5102 |
1.5102 |
-0.0094 |
-0.62% |
| 2025-10-28 |
002335 |
汇丰晋信大盘波动股票C |
1.5102 |
1.5102 |
1.5140 |
1.5140 |
-0.0038 |
-0.25% |
| 2025-10-27 |
002335 |
汇丰晋信大盘波动股票C |
1.5140 |
1.5140 |
1.5089 |
1.5089 |
0.0051 |
0.34% |
| 2025-10-24 |
002335 |
汇丰晋信大盘波动股票C |
1.5089 |
1.5089 |
1.5163 |
1.5163 |
-0.0074 |
-0.49% |
| 2025-10-23 |
002335 |
汇丰晋信大盘波动股票C |
1.5163 |
1.5163 |
1.5084 |
1.5084 |
0.0079 |
0.52% |
| 2025-10-22 |
002335 |
汇丰晋信大盘波动股票C |
1.5084 |
1.5084 |
1.5016 |
1.5016 |
0.0068 |
0.45% |
| 2025-10-21 |
002335 |
汇丰晋信大盘波动股票C |
1.5016 |
1.5016 |
1.5046 |
1.5046 |
-0.0030 |
-0.20% |
| 2025-10-20 |
002335 |
汇丰晋信大盘波动股票C |
1.5046 |
1.5046 |
1.4968 |
1.4968 |
0.0078 |
0.52% |
| 2025-10-17 |
002335 |
汇丰晋信大盘波动股票C |
1.4968 |
1.4968 |
1.4986 |
1.4986 |
-0.0018 |
-0.12% |
| 2025-10-16 |
002335 |
汇丰晋信大盘波动股票C |
1.4986 |
1.4986 |
1.4804 |
1.4804 |
0.0182 |
1.23% |
| 2025-10-15 |
002335 |
汇丰晋信大盘波动股票C |
1.4804 |
1.4804 |
1.4747 |
1.4747 |
0.0057 |
0.39% |
| 2025-10-14 |
002335 |
汇丰晋信大盘波动股票C |
1.4747 |
1.4747 |
1.4455 |
1.4455 |
0.0292 |
2.02% |
| 2025-10-13 |
002335 |
汇丰晋信大盘波动股票C |
1.4455 |
1.4455 |
1.4374 |
1.4374 |
0.0081 |
0.56% |
| 2025-10-10 |
002335 |
汇丰晋信大盘波动股票C |
1.4374 |
1.4374 |
1.4238 |
1.4238 |
0.0136 |
0.96% |
| 2025-10-09 |
002335 |
汇丰晋信大盘波动股票C |
1.4238 |
1.4238 |
1.4167 |
1.4167 |
0.0071 |
0.50% |
| 2025-09-30 |
002335 |
汇丰晋信大盘波动股票C |
1.4167 |
1.4167 |
1.4233 |
1.4233 |
-0.0066 |
-0.46% |
| 2025-09-29 |
002335 |
汇丰晋信大盘波动股票C |
1.4233 |
1.4233 |
1.4254 |
1.4254 |
-0.0021 |
-0.15% |
| 2025-09-26 |
002335 |
汇丰晋信大盘波动股票C |
1.4254 |
1.4254 |
1.4205 |
1.4205 |
0.0049 |
0.34% |
| 2025-09-25 |
002335 |
汇丰晋信大盘波动股票C |
1.4205 |
1.4205 |
1.4312 |
1.4312 |
-0.0107 |
-0.75% |
| 2025-09-24 |
002335 |
汇丰晋信大盘波动股票C |
1.4312 |
1.4312 |
1.4266 |
1.4266 |
0.0046 |
0.32% |
| 2025-09-23 |
002335 |
汇丰晋信大盘波动股票C |
1.4266 |
1.4266 |
1.4149 |
1.4149 |
0.0117 |
0.83% |
| 2025-09-22 |
002335 |
汇丰晋信大盘波动股票C |
1.4149 |
1.4149 |
1.4256 |
1.4256 |
-0.0107 |
-0.75% |
| 2025-09-19 |
002335 |
汇丰晋信大盘波动股票C |
1.4256 |
1.4256 |
1.4164 |
1.4164 |
0.0092 |
0.65% |
| 2025-09-18 |
002335 |
汇丰晋信大盘波动股票C |
1.4164 |
1.4164 |
1.4434 |
1.4434 |
-0.0270 |
-1.87% |
| 2025-09-17 |
002335 |
汇丰晋信大盘波动股票C |
1.4434 |
1.4434 |
1.4368 |
1.4368 |
0.0066 |
0.46% |
