汇丰晋信大盘波动股票A(汇丰大盘波动A)基金净值查询(002334)
今天最新净值
1.7188
-0.0130 -0.75%
2026-09-16
盘中实时估值(仅供参考)
1.6420
-0.0045 -0.2738%
2026-03-24 15:39:58
- 累计净值：1.7188
- 成立日期：2016-03-11
- 基金类型：股票型
- 成立份额：
- 最近份额：0.0912亿
- 最近资产：0.14亿
- 基金公司：汇丰晋信基金
- 基金经理：刘禹良
近一年汇丰晋信大盘波动股票A|汇丰大盘波动A基金净值查询
近一年,汇丰晋信大盘波动股票A(002334)基金累计收益率13.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002334 |
汇丰晋信大盘波动股票A |
1.7074 |
1.7074 |
1.7188 |
1.7188 |
-0.0114 |
-0.66% |
| 2026-09-15 |
002334 |
汇丰晋信大盘波动股票A |
1.7188 |
1.7188 |
1.7318 |
1.7318 |
-0.0130 |
-0.75% |
| 2026-09-14 |
002334 |
汇丰晋信大盘波动股票A |
1.7318 |
1.7318 |
1.7230 |
1.7230 |
0.0088 |
0.51% |
| 2026-09-11 |
002334 |
汇丰晋信大盘波动股票A |
1.7230 |
1.7230 |
1.7362 |
1.7362 |
-0.0132 |
-0.76% |
| 2026-09-10 |
002334 |
汇丰晋信大盘波动股票A |
1.7362 |
1.7362 |
1.7309 |
1.7309 |
0.0053 |
0.31% |
| 2026-09-09 |
002334 |
汇丰晋信大盘波动股票A |
1.7309 |
1.7309 |
1.7274 |
1.7274 |
0.0035 |
0.20% |
| 2026-09-08 |
002334 |
汇丰晋信大盘波动股票A |
1.7274 |
1.7274 |
1.7229 |
1.7229 |
0.0045 |
0.26% |
| 2026-09-07 |
002334 |
汇丰晋信大盘波动股票A |
1.7229 |
1.7229 |
1.7409 |
1.7409 |
-0.0180 |
-1.04% |
| 2026-09-04 |
002334 |
汇丰晋信大盘波动股票A |
1.7409 |
1.7409 |
1.7276 |
1.7276 |
0.0133 |
0.77% |
| 2026-09-03 |
002334 |
汇丰晋信大盘波动股票A |
1.7276 |
1.7276 |
1.7276 |
1.7276 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
002334 |
汇丰晋信大盘波动股票A |
1.7276 |
1.7276 |
1.7367 |
1.7367 |
-0.0091 |
-0.52% |
| 2026-09-01 |
002334 |
汇丰晋信大盘波动股票A |
1.7367 |
1.7367 |
1.7191 |
1.7191 |
0.0176 |
1.02% |
| 2026-08-31 |
002334 |
汇丰晋信大盘波动股票A |
1.7191 |
1.7191 |
1.7023 |
1.7023 |
0.0168 |
0.99% |
| 2026-08-28 |
002334 |
汇丰晋信大盘波动股票A |
1.7023 |
1.7023 |
1.7041 |
1.7041 |
-0.0018 |
-0.11% |
| 2026-08-27 |
002334 |
汇丰晋信大盘波动股票A |
1.7041 |
1.7041 |
1.7118 |
1.7118 |
-0.0077 |
-0.45% |
| 2026-08-26 |
002334 |
汇丰晋信大盘波动股票A |
1.7118 |
1.7118 |
1.7025 |
1.7025 |
0.0093 |
0.55% |
| 2026-08-25 |
002334 |
汇丰晋信大盘波动股票A |
1.7025 |
1.7025 |
1.7026 |
1.7026 |
-0.0001 |
-0.01% |
| 2026-08-24 |
002334 |
汇丰晋信大盘波动股票A |
1.7026 |
1.7026 |
1.6944 |
1.6944 |
0.0082 |
0.48% |
| 2026-08-21 |
002334 |
汇丰晋信大盘波动股票A |
1.6944 |
1.6944 |
1.7034 |
1.7034 |
-0.0090 |
-0.53% |
| 2026-08-20 |
002334 |
汇丰晋信大盘波动股票A |
1.7034 |
1.7034 |
1.6974 |
1.6974 |
0.0060 |
0.35% |
| 2026-08-19 |
002334 |
汇丰晋信大盘波动股票A |
1.6974 |
1.6974 |
1.6811 |
1.6811 |
0.0163 |
0.97% |
| 2026-08-18 |
002334 |
汇丰晋信大盘波动股票A |
1.6811 |
1.6811 |
1.6719 |
1.6719 |
0.0092 |
0.55% |
| 2026-08-17 |
002334 |
汇丰晋信大盘波动股票A |
1.6719 |
1.6719 |
1.6705 |
1.6705 |
0.0014 |
0.08% |
| 2026-08-14 |
002334 |
汇丰晋信大盘波动股票A |
1.6705 |
1.6705 |
1.6787 |
1.6787 |
-0.0082 |
-0.49% |
| 2026-08-13 |
002334 |
汇丰晋信大盘波动股票A |
1.6787 |
1.6787 |
1.6814 |
1.6814 |
-0.0027 |
-0.16% |
|
|
| 2026-08-12 |
002334 |
汇丰晋信大盘波动股票A |
1.6814 |
1.6814 |
1.6842 |
1.6842 |
-0.0028 |
-0.17% |
| 2026-08-11 |
002334 |
汇丰晋信大盘波动股票A |
1.6842 |
1.6842 |
1.6814 |
1.6814 |
0.0028 |
0.17% |
| 2026-08-10 |
002334 |
汇丰晋信大盘波动股票A |
1.6814 |
1.6814 |
1.6649 |
1.6649 |
0.0165 |
0.99% |
| 2026-08-07 |
002334 |
汇丰晋信大盘波动股票A |
1.6649 |
1.6649 |
1.6720 |
1.6720 |
-0.0071 |
-0.42% |
| 2026-08-06 |
002334 |
汇丰晋信大盘波动股票A |
1.6720 |
1.6720 |
1.6729 |
1.6729 |
-0.0009 |
-0.05% |
| 2026-08-05 |
002334 |
汇丰晋信大盘波动股票A |
1.6729 |
1.6729 |
1.6761 |
1.6761 |
-0.0032 |
-0.19% |
| 2026-08-04 |
002334 |
汇丰晋信大盘波动股票A |
1.6761 |
1.6761 |
1.6976 |
1.6976 |
-0.0215 |
-1.28% |
| 2026-08-03 |
002334 |
汇丰晋信大盘波动股票A |
1.6976 |
1.6976 |
1.6956 |
1.6956 |
0.0020 |
0.12% |
| 2026-07-31 |
002334 |
汇丰晋信大盘波动股票A |
1.6956 |
1.6956 |
1.7137 |
1.7137 |
-0.0181 |
-1.06% |
| 2026-07-30 |
002334 |
汇丰晋信大盘波动股票A |
1.7137 |
1.7137 |
1.6885 |
1.6885 |
0.0252 |
1.49% |
| 2026-07-29 |
002334 |
汇丰晋信大盘波动股票A |
1.6885 |
1.6885 |
1.6701 |
1.6701 |
0.0184 |
1.10% |
| 2026-07-28 |
002334 |
汇丰晋信大盘波动股票A |
1.6701 |
1.6701 |
1.6575 |
1.6575 |
0.0126 |
0.76% |
| 2026-07-27 |
002334 |
汇丰晋信大盘波动股票A |
1.6575 |
1.6575 |
1.6328 |
1.6328 |
0.0247 |
1.51% |
| 2026-07-24 |
002334 |
汇丰晋信大盘波动股票A |
1.6328 |
1.6328 |
1.6415 |
1.6415 |
-0.0087 |
-0.53% |
| 2026-07-23 |
002334 |
汇丰晋信大盘波动股票A |
1.6415 |
1.6415 |
1.6328 |
1.6328 |
0.0087 |
0.53% |
| 2026-07-22 |
002334 |
汇丰晋信大盘波动股票A |
1.6328 |
1.6328 |
1.6229 |
1.6229 |
0.0099 |
0.61% |
| 2026-07-21 |
002334 |
汇丰晋信大盘波动股票A |
1.6229 |
1.6229 |
1.6422 |
1.6422 |
-0.0193 |
-1.18% |
| 2026-07-20 |
002334 |
汇丰晋信大盘波动股票A |
1.6422 |
1.6422 |
1.6100 |
1.6100 |
0.0322 |
2.00% |
| 2026-07-17 |
002334 |
汇丰晋信大盘波动股票A |
1.6100 |
1.6100 |
1.6083 |
1.6083 |
0.0017 |
0.11% |
| 2026-07-16 |
002334 |
汇丰晋信大盘波动股票A |
1.6083 |
1.6083 |
1.6096 |
1.6096 |
-0.0013 |
-0.08% |
| 2026-07-15 |
002334 |
汇丰晋信大盘波动股票A |
1.6096 |
1.6096 |
1.5844 |
1.5844 |
0.0252 |
1.59% |
| 2026-07-14 |
002334 |
汇丰晋信大盘波动股票A |
1.5844 |
1.5844 |
1.5765 |
1.5765 |
0.0079 |
0.50% |
| 2026-07-13 |
002334 |
汇丰晋信大盘波动股票A |
1.5765 |
1.5765 |
1.5570 |
1.5570 |
0.0195 |
1.25% |
| 2026-07-10 |
002334 |
汇丰晋信大盘波动股票A |
1.5570 |
1.5570 |
1.5551 |
1.5551 |
0.0019 |
0.12% |
| 2026-07-09 |
002334 |
汇丰晋信大盘波动股票A |
1.5551 |
1.5551 |
1.5675 |
1.5675 |
-0.0124 |
-0.79% |
| 2026-07-08 |
002334 |
汇丰晋信大盘波动股票A |
1.5675 |
1.5675 |
1.5655 |
1.5655 |
0.0020 |
0.13% |
| 2026-07-07 |
002334 |
汇丰晋信大盘波动股票A |
1.5655 |
1.5655 |
1.5714 |
1.5714 |
-0.0059 |
-0.38% |
| 2026-07-06 |
002334 |
汇丰晋信大盘波动股票A |
1.5714 |
1.5714 |
1.5415 |
1.5415 |
0.0299 |
1.94% |
| 2026-07-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5415 |
1.5415 |
1.5345 |
1.5345 |
0.0070 |
0.46% |
| 2026-07-02 |
002334 |
汇丰晋信大盘波动股票A |
1.5345 |
1.5345 |
1.5163 |
1.5163 |
0.0182 |
1.20% |
| 2026-07-01 |
002334 |
汇丰晋信大盘波动股票A |
1.5163 |
1.5163 |
1.4939 |
1.4939 |
0.0224 |
1.50% |
| 2026-06-30 |
002334 |
汇丰晋信大盘波动股票A |
1.4939 |
1.4939 |
1.5260 |
1.5260 |
-0.0321 |
-2.15% |
| 2026-06-29 |
002334 |
汇丰晋信大盘波动股票A |
1.5260 |
1.5260 |
1.5092 |
1.5092 |
0.0168 |
1.11% |
| 2026-06-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5092 |
1.5092 |
1.5194 |
1.5194 |
-0.0102 |
-0.67% |
| 2026-06-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5194 |
1.5194 |
1.5279 |
1.5279 |
-0.0085 |
-0.56% |
| 2026-06-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5279 |
1.5279 |
1.5601 |
1.5601 |
-0.0322 |
-2.11% |
| 2026-06-23 |
002334 |
汇丰晋信大盘波动股票A |
1.5601 |
1.5601 |
1.5578 |
1.5578 |
0.0023 |
0.15% |
| 2026-06-22 |
002334 |
汇丰晋信大盘波动股票A |
1.5578 |
1.5578 |
1.5488 |
1.5488 |
0.0090 |
0.58% |
| 2026-06-18 |
002334 |
汇丰晋信大盘波动股票A |
1.5488 |
1.5488 |
1.5870 |
1.5870 |
-0.0382 |
-2.47% |
| 2026-06-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5870 |
1.5870 |
1.5973 |
1.5973 |
-0.0103 |
-0.64% |
| 2026-06-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5973 |
1.5973 |
1.6208 |
1.6208 |
-0.0235 |
-1.45% |
| 2026-06-15 |
002334 |
汇丰晋信大盘波动股票A |
1.6208 |
1.6208 |
1.6364 |
1.6364 |
-0.0156 |
-0.96% |
| 2026-06-12 |
002334 |
汇丰晋信大盘波动股票A |
1.6364 |
1.6364 |
1.6173 |
1.6173 |
0.0191 |
1.18% |
| 2026-06-11 |
002334 |
汇丰晋信大盘波动股票A |
1.6173 |
1.6173 |
1.6285 |
1.6285 |
-0.0112 |
-0.69% |
| 2026-06-10 |
002334 |
汇丰晋信大盘波动股票A |
1.6285 |
1.6285 |
1.6084 |
1.6084 |
0.0201 |
1.25% |
| 2026-06-09 |
002334 |
汇丰晋信大盘波动股票A |
1.6084 |
1.6084 |
1.5999 |
1.5999 |
0.0085 |
0.53% |
| 2026-06-08 |
002334 |
汇丰晋信大盘波动股票A |
1.5999 |
1.5999 |
1.6032 |
1.6032 |
-0.0033 |
-0.21% |
| 2026-06-05 |
002334 |
汇丰晋信大盘波动股票A |
1.6032 |
1.6032 |
1.5941 |
1.5941 |
0.0091 |
0.57% |
| 2026-06-04 |
002334 |
汇丰晋信大盘波动股票A |
1.5941 |
1.5941 |
1.6106 |
1.6106 |
-0.0165 |
-1.02% |
| 2026-06-03 |
002334 |
汇丰晋信大盘波动股票A |
1.6106 |
1.6106 |
1.6253 |
1.6253 |
-0.0147 |
-0.90% |
| 2026-06-02 |
002334 |
汇丰晋信大盘波动股票A |
1.6253 |
1.6253 |
1.6219 |
1.6219 |
0.0034 |
0.21% |
| 2026-06-01 |
002334 |
汇丰晋信大盘波动股票A |
1.6219 |
1.6219 |
1.6006 |
1.6006 |
0.0213 |
1.33% |
| 2026-05-29 |
002334 |
汇丰晋信大盘波动股票A |
1.6006 |
1.6006 |
1.5770 |
1.5770 |
0.0236 |
1.50% |
| 2026-05-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5770 |
1.5770 |
1.5905 |
1.5905 |
-0.0135 |
-0.85% |
| 2026-05-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5905 |
1.5905 |
1.5994 |
1.5994 |
-0.0089 |
-0.56% |
| 2026-05-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5994 |
1.5994 |
1.5953 |
1.5953 |
0.0041 |
0.26% |
| 2026-05-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5953 |
1.5953 |
1.5971 |
1.5971 |
-0.0018 |
-0.11% |
| 2026-05-22 |
002334 |
汇丰晋信大盘波动股票A |
1.5971 |
1.5971 |
1.6057 |
1.6057 |
-0.0086 |
-0.54% |
| 2026-05-21 |
002334 |
汇丰晋信大盘波动股票A |
1.6057 |
1.6057 |
1.6113 |
1.6113 |
-0.0056 |
-0.35% |
| 2026-05-20 |
002334 |
汇丰晋信大盘波动股票A |
1.6113 |
1.6113 |
1.6215 |
1.6215 |
-0.0102 |
-0.63% |
| 2026-05-19 |
002334 |
汇丰晋信大盘波动股票A |
1.6215 |
1.6215 |
1.6123 |
1.6123 |
0.0092 |
0.57% |
| 2026-05-18 |
002334 |
汇丰晋信大盘波动股票A |
1.6123 |
1.6123 |
1.6306 |
1.6306 |
-0.0183 |
-1.12% |
| 2026-05-15 |
002334 |
汇丰晋信大盘波动股票A |
1.6306 |
1.6306 |
1.6381 |
1.6381 |
-0.0075 |
-0.46% |
| 2026-05-14 |
002334 |
汇丰晋信大盘波动股票A |
1.6381 |
1.6381 |
1.6406 |
1.6406 |
-0.0025 |
-0.15% |
| 2026-05-13 |
002334 |
汇丰晋信大盘波动股票A |
1.6406 |
1.6406 |
1.6467 |
1.6467 |
-0.0061 |
-0.37% |
| 2026-05-12 |
002334 |
汇丰晋信大盘波动股票A |
1.6467 |
1.6467 |
1.6485 |
1.6485 |
-0.0018 |
-0.11% |
| 2026-05-11 |
002334 |
汇丰晋信大盘波动股票A |
1.6485 |
1.6485 |
1.6384 |
1.6384 |
0.0101 |
0.62% |
| 2026-05-08 |
002334 |
汇丰晋信大盘波动股票A |
1.6384 |
1.6384 |
1.6412 |
1.6412 |
-0.0028 |
-0.17% |
| 2026-04-30 |
002334 |
汇丰晋信大盘波动股票A |
1.6433 |
1.6433 |
1.6398 |
1.6398 |
0.0035 |
0.21% |
| 2026-04-29 |
002334 |
汇丰晋信大盘波动股票A |
1.6398 |
1.6398 |
1.6397 |
1.6397 |
0.0001 |
0.01% |
| 2026-04-28 |
002334 |
汇丰晋信大盘波动股票A |
1.6397 |
1.6397 |
1.6329 |
1.6329 |
0.0068 |
0.42% |
| 2026-04-27 |
002334 |
汇丰晋信大盘波动股票A |
1.6329 |
1.6329 |
1.6380 |
1.6380 |
-0.0051 |
-0.31% |
| 2026-04-24 |
002334 |
汇丰晋信大盘波动股票A |
1.6380 |
1.6380 |
1.6455 |
1.6455 |
-0.0075 |
-0.46% |
| 2026-04-23 |
002334 |
汇丰晋信大盘波动股票A |
1.6455 |
1.6455 |
1.6450 |
1.6450 |
0.0005 |
0.03% |
| 2026-04-22 |
002334 |
汇丰晋信大盘波动股票A |
1.6450 |
1.6450 |
1.6478 |
1.6478 |
-0.0028 |
-0.17% |
| 2026-04-21 |
002334 |
汇丰晋信大盘波动股票A |
1.6478 |
1.6478 |
1.6454 |
1.6454 |
0.0024 |
0.15% |
| 2026-04-20 |
002334 |
汇丰晋信大盘波动股票A |
1.6454 |
1.6454 |
1.6348 |
1.6348 |
0.0106 |
0.65% |
| 2026-04-17 |
002334 |
汇丰晋信大盘波动股票A |
1.6348 |
1.6348 |
1.6416 |
1.6416 |
-0.0068 |
-0.41% |
| 2026-04-16 |
002334 |
汇丰晋信大盘波动股票A |
1.6416 |
1.6416 |
1.6374 |
1.6374 |
0.0042 |
0.26% |
| 2026-04-15 |
002334 |
汇丰晋信大盘波动股票A |
1.6374 |
1.6374 |
1.6259 |
1.6259 |
0.0115 |
0.71% |
| 2026-04-14 |
002334 |
汇丰晋信大盘波动股票A |
1.6259 |
1.6259 |
1.6080 |
1.6080 |
0.0179 |
1.11% |
| 2026-04-13 |
002334 |
汇丰晋信大盘波动股票A |
1.6080 |
1.6080 |
1.6148 |
1.6148 |
-0.0068 |
-0.42% |
| 2026-04-10 |
002334 |
汇丰晋信大盘波动股票A |
1.6148 |
1.6148 |
1.6090 |
1.6090 |
0.0058 |
0.36% |
| 2026-04-09 |
002334 |
汇丰晋信大盘波动股票A |
1.6090 |
1.6090 |
1.6231 |
1.6231 |
-0.0141 |
-0.87% |
| 2026-04-08 |
002334 |
汇丰晋信大盘波动股票A |
1.6231 |
1.6231 |
1.5880 |
1.5880 |
0.0351 |
2.21% |
| 2026-04-07 |
002334 |
汇丰晋信大盘波动股票A |
1.5880 |
1.5880 |
1.6009 |
1.6009 |
-0.0129 |
-0.81% |
| 2026-04-03 |
002334 |
汇丰晋信大盘波动股票A |
1.6009 |
1.6009 |
1.6185 |
1.6185 |
-0.0176 |
-1.09% |
| 2026-04-02 |
002334 |
汇丰晋信大盘波动股票A |
1.6185 |
1.6185 |
1.6180 |
1.6180 |
0.0005 |
0.03% |
| 2026-04-01 |
002334 |
汇丰晋信大盘波动股票A |
1.6180 |
1.6180 |
1.6205 |
1.6205 |
-0.0025 |
-0.15% |
| 2026-03-31 |
002334 |
汇丰晋信大盘波动股票A |
1.6205 |
1.6205 |
1.6239 |
1.6239 |
-0.0034 |
-0.21% |
| 2026-03-30 |
002334 |
汇丰晋信大盘波动股票A |
1.6239 |
1.6239 |
1.6213 |
1.6213 |
0.0026 |
0.16% |
| 2026-03-27 |
002334 |
汇丰晋信大盘波动股票A |
1.6213 |
1.6213 |
1.6249 |
1.6249 |
-0.0036 |
-0.22% |
| 2026-03-26 |
002334 |
汇丰晋信大盘波动股票A |
1.6249 |
1.6249 |
1.6216 |
1.6216 |
0.0033 |
0.20% |
| 2026-03-25 |
002334 |
汇丰晋信大盘波动股票A |
1.6216 |
1.6216 |
1.6088 |
1.6088 |
0.0128 |
0.80% |
| 2026-03-24 |
002334 |
汇丰晋信大盘波动股票A |
1.6088 |
1.6088 |
1.5822 |
1.5822 |
0.0266 |
1.68% |
| 2026-03-23 |
002334 |
汇丰晋信大盘波动股票A |
1.5822 |
1.5822 |
1.6351 |
1.6351 |
-0.0529 |
-3.24% |
| 2026-03-20 |
002334 |
汇丰晋信大盘波动股票A |
1.6351 |
1.6351 |
1.6367 |
1.6367 |
-0.0016 |
-0.10% |
| 2026-03-19 |
002334 |
汇丰晋信大盘波动股票A |
1.6367 |
1.6367 |
1.6378 |
1.6378 |
-0.0011 |
-0.07% |
| 2026-03-18 |
002334 |
汇丰晋信大盘波动股票A |
1.6378 |
1.6378 |
1.6465 |
1.6465 |
-0.0087 |
-0.53% |
| 2026-03-17 |
002334 |
汇丰晋信大盘波动股票A |
1.6465 |
1.6465 |
1.6400 |
1.6400 |
0.0065 |
0.40% |
| 2026-03-16 |
002334 |
汇丰晋信大盘波动股票A |
1.6400 |
1.6400 |
1.6326 |
1.6326 |
0.0074 |
0.45% |
| 2026-03-13 |
002334 |
汇丰晋信大盘波动股票A |
1.6326 |
1.6326 |
1.6282 |
1.6282 |
0.0044 |
0.27% |
| 2026-03-12 |
002334 |
汇丰晋信大盘波动股票A |
1.6282 |
1.6282 |
1.6148 |
1.6148 |
0.0134 |
0.83% |
| 2026-03-11 |
002334 |
汇丰晋信大盘波动股票A |
1.6148 |
1.6148 |
1.5971 |
1.5971 |
0.0177 |
1.11% |
| 2026-03-10 |
002334 |
汇丰晋信大盘波动股票A |
1.5971 |
1.5971 |
1.5986 |
1.5986 |
-0.0015 |
-0.09% |
| 2026-03-09 |
002334 |
汇丰晋信大盘波动股票A |
1.5986 |
1.5986 |
1.6084 |
1.6084 |
-0.0098 |
-0.61% |
| 2026-03-06 |
002334 |
汇丰晋信大盘波动股票A |
1.6084 |
1.6084 |
1.5971 |
1.5971 |
0.0113 |
0.71% |
| 2026-03-05 |
002334 |
汇丰晋信大盘波动股票A |
1.5971 |
1.5971 |
1.5916 |
1.5916 |
0.0055 |
0.35% |
| 2026-03-04 |
002334 |
汇丰晋信大盘波动股票A |
1.5916 |
1.5916 |
1.6053 |
1.6053 |
-0.0137 |
-0.85% |
| 2026-03-03 |
002334 |
汇丰晋信大盘波动股票A |
1.6053 |
1.6053 |
1.5982 |
1.5982 |
0.0071 |
0.44% |
| 2026-03-02 |
002334 |
汇丰晋信大盘波动股票A |
1.5982 |
1.5982 |
1.5865 |
1.5865 |
0.0117 |
0.74% |
| 2026-02-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5865 |
1.5865 |
1.5816 |
1.5816 |
0.0049 |
0.31% |
| 2026-02-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5816 |
1.5816 |
1.5823 |
1.5823 |
-0.0007 |
-0.04% |
| 2026-02-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5823 |
1.5823 |
1.5871 |
1.5871 |
-0.0048 |
-0.30% |
| 2026-02-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5871 |
1.5871 |
1.5874 |
1.5874 |
-0.0003 |
-0.02% |
| 2026-02-13 |
002334 |
汇丰晋信大盘波动股票A |
1.5874 |
1.5874 |
1.6028 |
1.6028 |
-0.0154 |
-0.96% |
| 2026-02-12 |
002334 |
汇丰晋信大盘波动股票A |
1.6028 |
1.6028 |
1.6175 |
1.6175 |
-0.0147 |
-0.91% |
| 2026-02-11 |
002334 |
汇丰晋信大盘波动股票A |
1.6175 |
1.6175 |
1.6153 |
1.6153 |
0.0022 |
0.14% |
| 2026-02-10 |
002334 |
汇丰晋信大盘波动股票A |
1.6153 |
1.6153 |
1.6092 |
1.6092 |
0.0061 |
0.38% |
| 2026-02-09 |
002334 |
汇丰晋信大盘波动股票A |
1.6092 |
1.6092 |
1.6020 |
1.6020 |
0.0072 |
0.45% |
| 2026-02-06 |
002334 |
汇丰晋信大盘波动股票A |
1.6020 |
1.6020 |
1.6074 |
1.6074 |
-0.0054 |
-0.34% |
| 2026-02-05 |
002334 |
汇丰晋信大盘波动股票A |
1.6074 |
1.6074 |
1.5939 |
1.5939 |
0.0135 |
0.85% |
| 2026-02-04 |
002334 |
汇丰晋信大盘波动股票A |
1.5939 |
1.5939 |
1.5611 |
1.5611 |
0.0328 |
2.10% |
| 2026-02-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5611 |
1.5611 |
1.5656 |
1.5656 |
-0.0045 |
-0.29% |
| 2026-02-02 |
002334 |
汇丰晋信大盘波动股票A |
1.5656 |
1.5656 |
1.5877 |
1.5877 |
-0.0221 |
-1.39% |
| 2026-01-30 |
002334 |
汇丰晋信大盘波动股票A |
1.5877 |
1.5877 |
1.5870 |
1.5870 |
0.0007 |
0.04% |
| 2026-01-29 |
002334 |
汇丰晋信大盘波动股票A |
1.5870 |
1.5870 |
1.5622 |
1.5622 |
0.0248 |
1.59% |
| 2026-01-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5622 |
1.5622 |
1.5520 |
1.5520 |
0.0102 |
0.66% |
| 2026-01-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5520 |
1.5520 |
1.5566 |
1.5566 |
-0.0046 |
-0.30% |
| 2026-01-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5566 |
1.5566 |
1.5457 |
1.5457 |
0.0109 |
0.71% |
| 2026-01-23 |
002334 |
汇丰晋信大盘波动股票A |
1.5457 |
1.5457 |
1.5559 |
1.5559 |
-0.0102 |
-0.66% |
| 2026-01-22 |
002334 |
汇丰晋信大盘波动股票A |
1.5559 |
1.5559 |
1.5478 |
1.5478 |
0.0081 |
0.52% |
| 2026-01-21 |
002334 |
汇丰晋信大盘波动股票A |
1.5478 |
1.5478 |
1.5638 |
1.5638 |
-0.0160 |
-1.03% |
| 2026-01-20 |
002334 |
汇丰晋信大盘波动股票A |
1.5638 |
1.5638 |
1.5422 |
1.5422 |
0.0216 |
1.40% |
| 2026-01-19 |
002334 |
汇丰晋信大盘波动股票A |
1.5422 |
1.5422 |
1.5442 |
1.5442 |
-0.0020 |
-0.13% |
| 2026-01-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5442 |
1.5442 |
1.5622 |
1.5622 |
-0.0180 |
-1.15% |
| 2026-01-15 |
002334 |
汇丰晋信大盘波动股票A |
1.5622 |
1.5622 |
1.5701 |
1.5701 |
-0.0079 |
-0.50% |
| 2026-01-14 |
002334 |
汇丰晋信大盘波动股票A |
1.5701 |
1.5701 |
1.5867 |
1.5867 |
-0.0166 |
-1.05% |
| 2026-01-13 |
002334 |
汇丰晋信大盘波动股票A |
1.5867 |
1.5867 |
1.5818 |
1.5818 |
0.0049 |
0.31% |
| 2026-01-12 |
002334 |
汇丰晋信大盘波动股票A |
1.5818 |
1.5818 |
1.5765 |
1.5765 |
0.0053 |
0.34% |
| 2026-01-09 |
002334 |
汇丰晋信大盘波动股票A |
1.5765 |
1.5765 |
1.5732 |
1.5732 |
0.0033 |
0.21% |
| 2026-01-08 |
002334 |
汇丰晋信大盘波动股票A |
1.5732 |
1.5732 |
1.5776 |
1.5776 |
-0.0044 |
-0.28% |
| 2026-01-07 |
002334 |
汇丰晋信大盘波动股票A |
1.5776 |
1.5776 |
1.5779 |
1.5779 |
-0.0003 |
-0.02% |
| 2026-01-06 |
002334 |
汇丰晋信大盘波动股票A |
1.5779 |
1.5779 |
1.5720 |
1.5720 |
0.0059 |
0.38% |
| 2026-01-05 |
002334 |
汇丰晋信大盘波动股票A |
1.5720 |
1.5720 |
1.5675 |
1.5675 |
0.0045 |
0.29% |
| 2025-12-31 |
002334 |
汇丰晋信大盘波动股票A |
1.5675 |
1.5675 |
1.5643 |
1.5643 |
0.0032 |
0.20% |
| 2025-12-30 |
002334 |
汇丰晋信大盘波动股票A |
1.5643 |
1.5643 |
1.5666 |
1.5666 |
-0.0023 |
-0.15% |
| 2025-12-29 |
002334 |
汇丰晋信大盘波动股票A |
1.5666 |
1.5666 |
1.5665 |
1.5665 |
0.0001 |
0.01% |
| 2025-12-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5665 |
1.5665 |
1.5698 |
1.5698 |
-0.0033 |
-0.21% |
| 2025-12-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5698 |
1.5698 |
1.5671 |
1.5671 |
0.0027 |
0.17% |
| 2025-12-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5671 |
1.5671 |
1.5685 |
1.5685 |
-0.0014 |
-0.09% |
| 2025-12-23 |
002334 |
汇丰晋信大盘波动股票A |
1.5685 |
1.5685 |
1.5638 |
1.5638 |
0.0047 |
0.30% |
| 2025-12-22 |
002334 |
汇丰晋信大盘波动股票A |
1.5638 |
1.5638 |
1.5737 |
1.5737 |
-0.0099 |
-0.63% |
| 2025-12-19 |
002334 |
汇丰晋信大盘波动股票A |
1.5737 |
1.5737 |
1.5779 |
1.5779 |
-0.0042 |
-0.27% |
| 2025-12-18 |
002334 |
汇丰晋信大盘波动股票A |
1.5779 |
1.5779 |
1.5564 |
1.5564 |
0.0215 |
1.38% |
| 2025-12-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5564 |
1.5564 |
1.5574 |
1.5574 |
-0.0010 |
-0.06% |
| 2025-12-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5574 |
1.5574 |
1.5626 |
1.5626 |
-0.0052 |
-0.33% |
| 2025-12-15 |
002334 |
汇丰晋信大盘波动股票A |
1.5626 |
1.5626 |
1.5585 |
1.5585 |
0.0041 |
0.26% |
| 2025-12-12 |
002334 |
汇丰晋信大盘波动股票A |
1.5585 |
1.5585 |
1.5595 |
1.5595 |
-0.0010 |
-0.06% |
| 2025-12-11 |
002334 |
汇丰晋信大盘波动股票A |
1.5595 |
1.5595 |
1.5615 |
1.5615 |
-0.0020 |
-0.13% |
| 2025-12-10 |
002334 |
汇丰晋信大盘波动股票A |
1.5615 |
1.5615 |
1.5626 |
1.5626 |
-0.0011 |
-0.07% |
| 2025-12-09 |
002334 |
汇丰晋信大盘波动股票A |
1.5626 |
1.5626 |
1.5722 |
1.5722 |
-0.0096 |
-0.61% |
| 2025-12-08 |
002334 |
汇丰晋信大盘波动股票A |
1.5722 |
1.5722 |
1.5792 |
1.5792 |
-0.0070 |
-0.44% |
| 2025-12-05 |
002334 |
汇丰晋信大盘波动股票A |
1.5792 |
1.5792 |
1.5859 |
1.5859 |
-0.0067 |
-0.42% |
| 2025-12-04 |
002334 |
汇丰晋信大盘波动股票A |
1.5859 |
1.5859 |
1.5893 |
1.5893 |
-0.0034 |
-0.21% |
| 2025-12-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5893 |
1.5893 |
1.5921 |
1.5921 |
-0.0028 |
-0.18% |
| 2025-12-02 |
002334 |
汇丰晋信大盘波动股票A |
1.5921 |
1.5921 |
1.5859 |
1.5859 |
0.0062 |
0.39% |
| 2025-12-01 |
002334 |
汇丰晋信大盘波动股票A |
1.5859 |
1.5859 |
1.5779 |
1.5779 |
0.0080 |
0.51% |
| 2025-11-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5779 |
1.5779 |
1.5826 |
1.5826 |
-0.0047 |
-0.30% |
| 2025-11-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5826 |
1.5826 |
1.5760 |
1.5760 |
0.0066 |
0.42% |
| 2025-11-26 |
002334 |
汇丰晋信大盘波动股票A |
1.5760 |
1.5760 |
1.5842 |
1.5842 |
-0.0082 |
-0.52% |
| 2025-11-25 |
002334 |
汇丰晋信大盘波动股票A |
1.5842 |
1.5842 |
1.5741 |
1.5741 |
0.0101 |
0.64% |
| 2025-11-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5741 |
1.5741 |
1.5848 |
1.5848 |
-0.0107 |
-0.68% |
| 2025-11-21 |
002334 |
汇丰晋信大盘波动股票A |
1.5848 |
1.5848 |
1.6033 |
1.6033 |
-0.0185 |
-1.15% |
| 2025-11-20 |
002334 |
汇丰晋信大盘波动股票A |
1.6033 |
1.6033 |
1.6022 |
1.6022 |
0.0011 |
0.07% |
| 2025-11-19 |
002334 |
汇丰晋信大盘波动股票A |
1.6022 |
1.6022 |
1.5942 |
1.5942 |
0.0080 |
0.50% |
| 2025-11-18 |
002334 |
汇丰晋信大盘波动股票A |
1.5942 |
1.5942 |
1.6049 |
1.6049 |
-0.0107 |
-0.67% |
| 2025-11-17 |
002334 |
汇丰晋信大盘波动股票A |
1.6049 |
1.6049 |
1.6134 |
1.6134 |
-0.0085 |
-0.53% |
| 2025-11-14 |
002334 |
汇丰晋信大盘波动股票A |
1.6134 |
1.6134 |
1.6207 |
1.6207 |
-0.0073 |
-0.45% |
| 2025-11-13 |
002334 |
汇丰晋信大盘波动股票A |
1.6207 |
1.6207 |
1.6250 |
1.6250 |
-0.0043 |
-0.26% |
| 2025-11-12 |
002334 |
汇丰晋信大盘波动股票A |
1.6250 |
1.6250 |
1.6229 |
1.6229 |
0.0021 |
0.13% |
| 2025-11-11 |
002334 |
汇丰晋信大盘波动股票A |
1.6229 |
1.6229 |
1.6255 |
1.6255 |
-0.0026 |
-0.16% |
| 2025-11-10 |
002334 |
汇丰晋信大盘波动股票A |
1.6255 |
1.6255 |
1.6116 |
1.6116 |
0.0139 |
0.86% |
| 2025-11-07 |
002334 |
汇丰晋信大盘波动股票A |
1.6116 |
1.6116 |
1.6159 |
1.6159 |
-0.0043 |
-0.27% |
| 2025-11-06 |
002334 |
汇丰晋信大盘波动股票A |
1.6159 |
1.6159 |
1.6144 |
1.6144 |
0.0015 |
0.09% |
| 2025-11-05 |
002334 |
汇丰晋信大盘波动股票A |
1.6144 |
1.6144 |
1.6076 |
1.6076 |
0.0068 |
0.42% |
| 2025-11-04 |
002334 |
汇丰晋信大盘波动股票A |
1.6076 |
1.6076 |
1.5929 |
1.5929 |
0.0147 |
0.92% |
| 2025-11-03 |
002334 |
汇丰晋信大盘波动股票A |
1.5929 |
1.5929 |
1.5691 |
1.5691 |
0.0238 |
1.52% |
| 2025-10-31 |
002334 |
汇丰晋信大盘波动股票A |
1.5691 |
1.5691 |
1.5717 |
1.5717 |
-0.0026 |
-0.17% |
| 2025-10-30 |
002334 |
汇丰晋信大盘波动股票A |
1.5717 |
1.5717 |
1.5734 |
1.5734 |
-0.0017 |
-0.11% |
| 2025-10-29 |
002334 |
汇丰晋信大盘波动股票A |
1.5734 |
1.5734 |
1.5833 |
1.5833 |
-0.0099 |
-0.63% |
| 2025-10-28 |
002334 |
汇丰晋信大盘波动股票A |
1.5833 |
1.5833 |
1.5871 |
1.5871 |
-0.0038 |
-0.24% |
| 2025-10-27 |
002334 |
汇丰晋信大盘波动股票A |
1.5871 |
1.5871 |
1.5818 |
1.5818 |
0.0053 |
0.34% |
| 2025-10-24 |
002334 |
汇丰晋信大盘波动股票A |
1.5818 |
1.5818 |
1.5895 |
1.5895 |
-0.0077 |
-0.48% |
| 2025-10-23 |
002334 |
汇丰晋信大盘波动股票A |
1.5895 |
1.5895 |
1.5812 |
1.5812 |
0.0083 |
0.52% |
| 2025-10-22 |
002334 |
汇丰晋信大盘波动股票A |
1.5812 |
1.5812 |
1.5741 |
1.5741 |
0.0071 |
0.45% |
| 2025-10-21 |
002334 |
汇丰晋信大盘波动股票A |
1.5741 |
1.5741 |
1.5771 |
1.5771 |
-0.0030 |
-0.19% |
| 2025-10-20 |
002334 |
汇丰晋信大盘波动股票A |
1.5771 |
1.5771 |
1.5690 |
1.5690 |
0.0081 |
0.52% |
| 2025-10-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5690 |
1.5690 |
1.5708 |
1.5708 |
-0.0018 |
-0.11% |
| 2025-10-16 |
002334 |
汇丰晋信大盘波动股票A |
1.5708 |
1.5708 |
1.5517 |
1.5517 |
0.0191 |
1.23% |
| 2025-10-15 |
002334 |
汇丰晋信大盘波动股票A |
1.5517 |
1.5517 |
1.5457 |
1.5457 |
0.0060 |
0.39% |
| 2025-10-14 |
002334 |
汇丰晋信大盘波动股票A |
1.5457 |
1.5457 |
1.5151 |
1.5151 |
0.0306 |
2.02% |
| 2025-10-13 |
002334 |
汇丰晋信大盘波动股票A |
1.5151 |
1.5151 |
1.5065 |
1.5065 |
0.0086 |
0.57% |
| 2025-10-10 |
002334 |
汇丰晋信大盘波动股票A |
1.5065 |
1.5065 |
1.4923 |
1.4923 |
0.0142 |
0.95% |
| 2025-10-09 |
002334 |
汇丰晋信大盘波动股票A |
1.4923 |
1.4923 |
1.4847 |
1.4847 |
0.0076 |
0.51% |
| 2025-09-30 |
002334 |
汇丰晋信大盘波动股票A |
1.4847 |
1.4847 |
1.4916 |
1.4916 |
-0.0069 |
-0.46% |
| 2025-09-29 |
002334 |
汇丰晋信大盘波动股票A |
1.4916 |
1.4916 |
1.4937 |
1.4937 |
-0.0021 |
-0.14% |
| 2025-09-26 |
002334 |
汇丰晋信大盘波动股票A |
1.4937 |
1.4937 |
1.4885 |
1.4885 |
0.0052 |
0.35% |
| 2025-09-25 |
002334 |
汇丰晋信大盘波动股票A |
1.4885 |
1.4885 |
1.4997 |
1.4997 |
-0.0112 |
-0.75% |
| 2025-09-24 |
002334 |
汇丰晋信大盘波动股票A |
1.4997 |
1.4997 |
1.4949 |
1.4949 |
0.0048 |
0.32% |
| 2025-09-23 |
002334 |
汇丰晋信大盘波动股票A |
1.4949 |
1.4949 |
1.4826 |
1.4826 |
0.0123 |
0.83% |
| 2025-09-22 |
002334 |
汇丰晋信大盘波动股票A |
1.4826 |
1.4826 |
1.4937 |
1.4937 |
-0.0111 |
-0.74% |
| 2025-09-19 |
002334 |
汇丰晋信大盘波动股票A |
1.4937 |
1.4937 |
1.4841 |
1.4841 |
0.0096 |
0.65% |
| 2025-09-18 |
002334 |
汇丰晋信大盘波动股票A |
1.4841 |
1.4841 |
1.5124 |
1.5124 |
-0.0283 |
-1.87% |
| 2025-09-17 |
002334 |
汇丰晋信大盘波动股票A |
1.5124 |
1.5124 |
1.5054 |
1.5054 |
0.0070 |
0.46% |
