银华万物互联灵活配置混合基金净值查询(002161)
今天最新净值
1.7149
-0.0015 -0.09%
2026-09-16
盘中实时估值(仅供参考)
1.6030
0.0029 0.1821%
2026-03-24 15:39:58
- 累计净值：1.7149
- 成立日期：2017-05-02
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3398亿
- 最近资产：0.44亿
- 基金公司：银华基金
- 基金经理：姚荻帆 晏凯亮
近一年,银华万物互联灵活配置混合(002161)基金累计收益率5.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002161 |
银华万物互联灵活配置混合 |
1.7532 |
1.7532 |
1.7149 |
1.7149 |
0.0383 |
2.23% |
| 2026-09-15 |
002161 |
银华万物互联灵活配置混合 |
1.7149 |
1.7149 |
1.7164 |
1.7164 |
-0.0015 |
-0.09% |
| 2026-09-14 |
002161 |
银华万物互联灵活配置混合 |
1.7164 |
1.7164 |
1.7396 |
1.7396 |
-0.0232 |
-1.35% |
| 2026-09-11 |
002161 |
银华万物互联灵活配置混合 |
1.7396 |
1.7396 |
1.7462 |
1.7462 |
-0.0066 |
-0.38% |
| 2026-09-10 |
002161 |
银华万物互联灵活配置混合 |
1.7462 |
1.7462 |
1.7666 |
1.7666 |
-0.0204 |
-1.15% |
| 2026-09-09 |
002161 |
银华万物互联灵活配置混合 |
1.7666 |
1.7666 |
1.7609 |
1.7609 |
0.0057 |
0.32% |
| 2026-09-08 |
002161 |
银华万物互联灵活配置混合 |
1.7609 |
1.7609 |
1.7835 |
1.7835 |
-0.0226 |
-1.28% |
| 2026-09-07 |
002161 |
银华万物互联灵活配置混合 |
1.7835 |
1.7835 |
1.7309 |
1.7309 |
0.0526 |
3.04% |
| 2026-09-04 |
002161 |
银华万物互联灵活配置混合 |
1.7309 |
1.7309 |
1.7463 |
1.7463 |
-0.0154 |
-0.88% |
| 2026-09-03 |
002161 |
银华万物互联灵活配置混合 |
1.7463 |
1.7463 |
1.7368 |
1.7368 |
0.0095 |
0.55% |
|
|
| 2026-09-02 |
002161 |
银华万物互联灵活配置混合 |
1.7368 |
1.7368 |
1.7647 |
1.7647 |
-0.0279 |
-1.58% |
| 2026-09-01 |
002161 |
银华万物互联灵活配置混合 |
1.7647 |
1.7647 |
1.7966 |
1.7966 |
-0.0319 |
-1.78% |
| 2026-08-31 |
002161 |
银华万物互联灵活配置混合 |
1.7966 |
1.7966 |
1.7757 |
1.7757 |
0.0209 |
1.18% |
| 2026-08-28 |
002161 |
银华万物互联灵活配置混合 |
1.7757 |
1.7757 |
1.7957 |
1.7957 |
-0.0200 |
-1.11% |
| 2026-08-27 |
002161 |
银华万物互联灵活配置混合 |
1.7957 |
1.7957 |
1.7617 |
1.7617 |
0.0340 |
1.93% |
| 2026-08-26 |
002161 |
银华万物互联灵活配置混合 |
1.7617 |
1.7617 |
1.7501 |
1.7501 |
0.0116 |
0.66% |
| 2026-08-25 |
002161 |
银华万物互联灵活配置混合 |
1.7501 |
1.7501 |
1.7439 |
1.7439 |
0.0062 |
0.36% |
| 2026-08-24 |
002161 |
银华万物互联灵活配置混合 |
1.7439 |
1.7439 |
1.7949 |
1.7949 |
-0.0510 |
-2.84% |
| 2026-08-21 |
002161 |
银华万物互联灵活配置混合 |
1.7949 |
1.7949 |
1.7751 |
1.7751 |
0.0198 |
1.12% |
| 2026-08-20 |
002161 |
银华万物互联灵活配置混合 |
1.7751 |
1.7751 |
1.7697 |
1.7697 |
0.0054 |
0.31% |
| 2026-08-19 |
002161 |
银华万物互联灵活配置混合 |
1.7697 |
1.7697 |
1.8821 |
1.8821 |
-0.1124 |
-5.97% |
| 2026-08-18 |
002161 |
银华万物互联灵活配置混合 |
1.8821 |
1.8821 |
1.8909 |
1.8909 |
-0.0088 |
-0.47% |
| 2026-08-17 |
002161 |
银华万物互联灵活配置混合 |
1.8909 |
1.8909 |
1.8161 |
1.8161 |
0.0748 |
4.12% |
| 2026-08-14 |
002161 |
银华万物互联灵活配置混合 |
1.8161 |
1.8161 |
1.8127 |
1.8127 |
0.0034 |
0.19% |
| 2026-08-13 |
002161 |
银华万物互联灵活配置混合 |
1.8127 |
1.8127 |
1.8251 |
1.8251 |
-0.0124 |
-0.68% |
|
|
| 2026-08-12 |
002161 |
银华万物互联灵活配置混合 |
1.8251 |
1.8251 |
1.8011 |
1.8011 |
0.0240 |
1.33% |
| 2026-08-11 |
002161 |
银华万物互联灵活配置混合 |
1.8011 |
1.8011 |
1.8180 |
1.8180 |
-0.0169 |
-0.93% |
| 2026-08-10 |
002161 |
银华万物互联灵活配置混合 |
1.8180 |
1.8180 |
1.8226 |
1.8226 |
-0.0046 |
-0.25% |
| 2026-08-07 |
002161 |
银华万物互联灵活配置混合 |
1.8226 |
1.8226 |
1.7983 |
1.7983 |
0.0243 |
1.35% |
| 2026-08-06 |
002161 |
银华万物互联灵活配置混合 |
1.7983 |
1.7983 |
1.7871 |
1.7871 |
0.0112 |
0.63% |
| 2026-08-05 |
002161 |
银华万物互联灵活配置混合 |
1.7871 |
1.7871 |
1.7434 |
1.7434 |
0.0437 |
2.51% |
| 2026-08-04 |
002161 |
银华万物互联灵活配置混合 |
1.7434 |
1.7434 |
1.6744 |
1.6744 |
0.0690 |
4.12% |
| 2026-08-03 |
002161 |
银华万物互联灵活配置混合 |
1.6744 |
1.6744 |
1.7095 |
1.7095 |
-0.0351 |
-2.05% |
| 2026-07-31 |
002161 |
银华万物互联灵活配置混合 |
1.7095 |
1.7095 |
1.6552 |
1.6552 |
0.0543 |
3.28% |
| 2026-07-30 |
002161 |
银华万物互联灵活配置混合 |
1.6552 |
1.6552 |
1.7425 |
1.7425 |
-0.0873 |
-5.01% |
| 2026-07-29 |
002161 |
银华万物互联灵活配置混合 |
1.7425 |
1.7425 |
1.7397 |
1.7397 |
0.0028 |
0.16% |
| 2026-07-28 |
002161 |
银华万物互联灵活配置混合 |
1.7397 |
1.7397 |
1.8403 |
1.8403 |
-0.1006 |
-5.47% |
| 2026-07-27 |
002161 |
银华万物互联灵活配置混合 |
1.8403 |
1.8403 |
1.7813 |
1.7813 |
0.0590 |
3.31% |
| 2026-07-24 |
002161 |
银华万物互联灵活配置混合 |
1.7813 |
1.7813 |
1.8049 |
1.8049 |
-0.0236 |
-1.31% |
| 2026-07-23 |
002161 |
银华万物互联灵活配置混合 |
1.8049 |
1.8049 |
1.8205 |
1.8205 |
-0.0156 |
-0.86% |
| 2026-07-22 |
002161 |
银华万物互联灵活配置混合 |
1.8205 |
1.8205 |
1.8576 |
1.8576 |
-0.0371 |
-2.00% |
| 2026-07-21 |
002161 |
银华万物互联灵活配置混合 |
1.8576 |
1.8576 |
1.7452 |
1.7452 |
0.1124 |
6.44% |
| 2026-07-20 |
002161 |
银华万物互联灵活配置混合 |
1.7452 |
1.7452 |
1.7696 |
1.7696 |
-0.0244 |
-1.38% |
| 2026-07-17 |
002161 |
银华万物互联灵活配置混合 |
1.7696 |
1.7696 |
1.8886 |
1.8886 |
-0.1190 |
-6.30% |
| 2026-07-16 |
002161 |
银华万物互联灵活配置混合 |
1.8886 |
1.8886 |
1.9448 |
1.9448 |
-0.0562 |
-2.89% |
| 2026-07-15 |
002161 |
银华万物互联灵活配置混合 |
1.9448 |
1.9448 |
1.9849 |
1.9849 |
-0.0401 |
-2.02% |
| 2026-07-14 |
002161 |
银华万物互联灵活配置混合 |
1.9849 |
1.9849 |
1.9313 |
1.9313 |
0.0536 |
2.78% |
| 2026-07-13 |
002161 |
银华万物互联灵活配置混合 |
1.9313 |
1.9313 |
1.9872 |
1.9872 |
-0.0559 |
-2.81% |
| 2026-07-10 |
002161 |
银华万物互联灵活配置混合 |
1.9872 |
1.9872 |
2.0533 |
2.0533 |
-0.0661 |
-3.22% |
| 2026-07-09 |
002161 |
银华万物互联灵活配置混合 |
2.0533 |
2.0533 |
1.9689 |
1.9689 |
0.0844 |
4.29% |
| 2026-07-08 |
002161 |
银华万物互联灵活配置混合 |
1.9689 |
1.9689 |
1.9801 |
1.9801 |
-0.0112 |
-0.57% |
| 2026-07-07 |
002161 |
银华万物互联灵活配置混合 |
1.9801 |
1.9801 |
1.9945 |
1.9945 |
-0.0144 |
-0.72% |
| 2026-07-06 |
002161 |
银华万物互联灵活配置混合 |
1.9945 |
1.9945 |
1.9894 |
1.9894 |
0.0051 |
0.26% |
| 2026-07-03 |
002161 |
银华万物互联灵活配置混合 |
1.9894 |
1.9894 |
1.9773 |
1.9773 |
0.0121 |
0.61% |
| 2026-07-02 |
002161 |
银华万物互联灵活配置混合 |
1.9773 |
1.9773 |
2.0901 |
2.0901 |
-0.1128 |
-5.40% |
| 2026-07-01 |
002161 |
银华万物互联灵活配置混合 |
2.0901 |
2.0901 |
2.1297 |
2.1297 |
-0.0396 |
-1.86% |
| 2026-06-30 |
002161 |
银华万物互联灵活配置混合 |
2.1297 |
2.1297 |
2.0477 |
2.0477 |
0.0820 |
4.00% |
| 2026-06-29 |
002161 |
银华万物互联灵活配置混合 |
2.0477 |
2.0477 |
2.0354 |
2.0354 |
0.0123 |
0.60% |
| 2026-06-26 |
002161 |
银华万物互联灵活配置混合 |
2.0354 |
2.0354 |
2.1128 |
2.1128 |
-0.0774 |
-3.66% |
| 2026-06-25 |
002161 |
银华万物互联灵活配置混合 |
2.1128 |
2.1128 |
2.0655 |
2.0655 |
0.0473 |
2.29% |
| 2026-06-24 |
002161 |
银华万物互联灵活配置混合 |
2.0655 |
2.0655 |
2.0192 |
2.0192 |
0.0463 |
2.29% |
| 2026-06-23 |
002161 |
银华万物互联灵活配置混合 |
2.0192 |
2.0192 |
2.0792 |
2.0792 |
-0.0600 |
-2.89% |
| 2026-06-22 |
002161 |
银华万物互联灵活配置混合 |
2.0792 |
2.0792 |
2.0510 |
2.0510 |
0.0282 |
1.37% |
| 2026-06-18 |
002161 |
银华万物互联灵活配置混合 |
2.0510 |
2.0510 |
1.9955 |
1.9955 |
0.0555 |
2.78% |
| 2026-06-17 |
002161 |
银华万物互联灵活配置混合 |
1.9955 |
1.9955 |
1.9531 |
1.9531 |
0.0424 |
2.17% |
| 2026-06-16 |
002161 |
银华万物互联灵活配置混合 |
1.9531 |
1.9531 |
1.9377 |
1.9377 |
0.0154 |
0.79% |
| 2026-06-15 |
002161 |
银华万物互联灵活配置混合 |
1.9377 |
1.9377 |
1.8482 |
1.8482 |
0.0895 |
4.84% |
| 2026-06-12 |
002161 |
银华万物互联灵活配置混合 |
1.8482 |
1.8482 |
1.8309 |
1.8309 |
0.0173 |
0.94% |
| 2026-06-11 |
002161 |
银华万物互联灵活配置混合 |
1.8309 |
1.8309 |
1.8464 |
1.8464 |
-0.0155 |
-0.84% |
| 2026-06-10 |
002161 |
银华万物互联灵活配置混合 |
1.8464 |
1.8464 |
1.8918 |
1.8918 |
-0.0454 |
-2.40% |
| 2026-06-09 |
002161 |
银华万物互联灵活配置混合 |
1.8918 |
1.8918 |
1.8252 |
1.8252 |
0.0666 |
3.65% |
| 2026-06-08 |
002161 |
银华万物互联灵活配置混合 |
1.8252 |
1.8252 |
1.8720 |
1.8720 |
-0.0468 |
-2.50% |
| 2026-06-05 |
002161 |
银华万物互联灵活配置混合 |
1.8720 |
1.8720 |
1.9368 |
1.9368 |
-0.0648 |
-3.35% |
| 2026-06-04 |
002161 |
银华万物互联灵活配置混合 |
1.9368 |
1.9368 |
1.9292 |
1.9292 |
0.0076 |
0.39% |
| 2026-06-03 |
002161 |
银华万物互联灵活配置混合 |
1.9292 |
1.9292 |
1.9026 |
1.9026 |
0.0266 |
1.40% |
| 2026-06-02 |
002161 |
银华万物互联灵活配置混合 |
1.9026 |
1.9026 |
1.8614 |
1.8614 |
0.0412 |
2.21% |
| 2026-06-01 |
002161 |
银华万物互联灵活配置混合 |
1.8614 |
1.8614 |
1.9027 |
1.9027 |
-0.0413 |
-2.17% |
| 2026-05-29 |
002161 |
银华万物互联灵活配置混合 |
1.9027 |
1.9027 |
1.9676 |
1.9676 |
-0.0649 |
-3.30% |
| 2026-05-28 |
002161 |
银华万物互联灵活配置混合 |
1.9676 |
1.9676 |
1.9280 |
1.9280 |
0.0396 |
2.05% |
| 2026-05-27 |
002161 |
银华万物互联灵活配置混合 |
1.9280 |
1.9280 |
1.9677 |
1.9677 |
-0.0397 |
-2.02% |
| 2026-05-26 |
002161 |
银华万物互联灵活配置混合 |
1.9677 |
1.9677 |
1.9789 |
1.9789 |
-0.0112 |
-0.57% |
| 2026-05-25 |
002161 |
银华万物互联灵活配置混合 |
1.9789 |
1.9789 |
1.9069 |
1.9069 |
0.0720 |
3.78% |
| 2026-05-22 |
002161 |
银华万物互联灵活配置混合 |
1.9069 |
1.9069 |
1.8632 |
1.8632 |
0.0437 |
2.35% |
| 2026-05-21 |
002161 |
银华万物互联灵活配置混合 |
1.8632 |
1.8632 |
1.9031 |
1.9031 |
-0.0399 |
-2.10% |
| 2026-05-20 |
002161 |
银华万物互联灵活配置混合 |
1.9031 |
1.9031 |
1.8713 |
1.8713 |
0.0318 |
1.70% |
| 2026-05-19 |
002161 |
银华万物互联灵活配置混合 |
1.8713 |
1.8713 |
1.8399 |
1.8399 |
0.0314 |
1.71% |
| 2026-05-18 |
002161 |
银华万物互联灵活配置混合 |
1.8399 |
1.8399 |
1.8384 |
1.8384 |
0.0015 |
0.08% |
| 2026-05-15 |
002161 |
银华万物互联灵活配置混合 |
1.8384 |
1.8384 |
1.8519 |
1.8519 |
-0.0135 |
-0.73% |
| 2026-05-14 |
002161 |
银华万物互联灵活配置混合 |
1.8519 |
1.8519 |
1.8973 |
1.8973 |
-0.0454 |
-2.39% |
| 2026-05-13 |
002161 |
银华万物互联灵活配置混合 |
1.8973 |
1.8973 |
1.8550 |
1.8550 |
0.0423 |
2.28% |
| 2026-05-12 |
002161 |
银华万物互联灵活配置混合 |
1.8550 |
1.8550 |
1.8455 |
1.8455 |
0.0095 |
0.51% |
| 2026-05-11 |
002161 |
银华万物互联灵活配置混合 |
1.8455 |
1.8455 |
1.8097 |
1.8097 |
0.0358 |
1.98% |
| 2026-05-08 |
002161 |
银华万物互联灵活配置混合 |
1.8097 |
1.8097 |
1.8322 |
1.8322 |
-0.0225 |
-1.23% |
| 2026-04-30 |
002161 |
银华万物互联灵活配置混合 |
1.7481 |
1.7481 |
1.7228 |
1.7228 |
0.0253 |
1.47% |
| 2026-04-29 |
002161 |
银华万物互联灵活配置混合 |
1.7228 |
1.7228 |
1.7060 |
1.7060 |
0.0168 |
0.98% |
| 2026-04-28 |
002161 |
银华万物互联灵活配置混合 |
1.7060 |
1.7060 |
1.7210 |
1.7210 |
-0.0150 |
-0.87% |
| 2026-04-27 |
002161 |
银华万物互联灵活配置混合 |
1.7210 |
1.7210 |
1.6960 |
1.6960 |
0.0250 |
1.47% |
| 2026-04-24 |
002161 |
银华万物互联灵活配置混合 |
1.6960 |
1.6960 |
1.7102 |
1.7102 |
-0.0142 |
-0.83% |
| 2026-04-23 |
002161 |
银华万物互联灵活配置混合 |
1.7102 |
1.7102 |
1.7175 |
1.7175 |
-0.0073 |
-0.43% |
| 2026-04-22 |
002161 |
银华万物互联灵活配置混合 |
1.7175 |
1.7175 |
1.6895 |
1.6895 |
0.0280 |
1.66% |
| 2026-04-21 |
002161 |
银华万物互联灵活配置混合 |
1.6895 |
1.6895 |
1.7006 |
1.7006 |
-0.0111 |
-0.65% |
| 2026-04-20 |
002161 |
银华万物互联灵活配置混合 |
1.7006 |
1.7006 |
1.6830 |
1.6830 |
0.0176 |
1.05% |
| 2026-04-17 |
002161 |
银华万物互联灵活配置混合 |
1.6830 |
1.6830 |
1.6771 |
1.6771 |
0.0059 |
0.35% |
| 2026-04-16 |
002161 |
银华万物互联灵活配置混合 |
1.6771 |
1.6771 |
1.6496 |
1.6496 |
0.0275 |
1.67% |
| 2026-04-15 |
002161 |
银华万物互联灵活配置混合 |
1.6496 |
1.6496 |
1.6584 |
1.6584 |
-0.0088 |
-0.53% |
| 2026-04-14 |
002161 |
银华万物互联灵活配置混合 |
1.6584 |
1.6584 |
1.6332 |
1.6332 |
0.0252 |
1.54% |
| 2026-04-13 |
002161 |
银华万物互联灵活配置混合 |
1.6332 |
1.6332 |
1.6397 |
1.6397 |
-0.0065 |
-0.40% |
| 2026-04-10 |
002161 |
银华万物互联灵活配置混合 |
1.6397 |
1.6397 |
1.6011 |
1.6011 |
0.0386 |
2.41% |
| 2026-04-09 |
002161 |
银华万物互联灵活配置混合 |
1.6011 |
1.6011 |
1.6124 |
1.6124 |
-0.0113 |
-0.70% |
| 2026-04-08 |
002161 |
银华万物互联灵活配置混合 |
1.6124 |
1.6124 |
1.5243 |
1.5243 |
0.0881 |
5.78% |
| 2026-04-07 |
002161 |
银华万物互联灵活配置混合 |
1.5243 |
1.5243 |
1.5171 |
1.5171 |
0.0072 |
0.47% |
| 2026-04-03 |
002161 |
银华万物互联灵活配置混合 |
1.5171 |
1.5171 |
1.5238 |
1.5238 |
-0.0067 |
-0.44% |
| 2026-04-02 |
002161 |
银华万物互联灵活配置混合 |
1.5238 |
1.5238 |
1.5656 |
1.5656 |
-0.0418 |
-2.74% |
| 2026-04-01 |
002161 |
银华万物互联灵活配置混合 |
1.5656 |
1.5656 |
1.5244 |
1.5244 |
0.0412 |
2.70% |
| 2026-03-31 |
002161 |
银华万物互联灵活配置混合 |
1.5244 |
1.5244 |
1.5430 |
1.5430 |
-0.0186 |
-1.21% |
| 2026-03-30 |
002161 |
银华万物互联灵活配置混合 |
1.5430 |
1.5430 |
1.5480 |
1.5480 |
-0.0050 |
-0.32% |
| 2026-03-27 |
002161 |
银华万物互联灵活配置混合 |
1.5480 |
1.5480 |
1.5408 |
1.5408 |
0.0072 |
0.47% |
| 2026-03-26 |
002161 |
银华万物互联灵活配置混合 |
1.5408 |
1.5408 |
1.5735 |
1.5735 |
-0.0327 |
-2.08% |
| 2026-03-25 |
002161 |
银华万物互联灵活配置混合 |
1.5735 |
1.5735 |
1.5403 |
1.5403 |
0.0332 |
2.16% |
| 2026-03-24 |
002161 |
银华万物互联灵活配置混合 |
1.5403 |
1.5403 |
1.5176 |
1.5176 |
0.0227 |
1.50% |
| 2026-03-23 |
002161 |
银华万物互联灵活配置混合 |
1.5176 |
1.5176 |
1.5786 |
1.5786 |
-0.0610 |
-3.86% |
| 2026-03-20 |
002161 |
银华万物互联灵活配置混合 |
1.5786 |
1.5786 |
1.5892 |
1.5892 |
-0.0106 |
-0.67% |
| 2026-03-19 |
002161 |
银华万物互联灵活配置混合 |
1.5892 |
1.5892 |
1.6217 |
1.6217 |
-0.0325 |
-2.00% |
| 2026-03-18 |
002161 |
银华万物互联灵活配置混合 |
1.6217 |
1.6217 |
1.6001 |
1.6001 |
0.0216 |
1.35% |
| 2026-03-17 |
002161 |
银华万物互联灵活配置混合 |
1.6001 |
1.6001 |
1.6279 |
1.6279 |
-0.0278 |
-1.71% |
| 2026-03-16 |
002161 |
银华万物互联灵活配置混合 |
1.6279 |
1.6279 |
1.6199 |
1.6199 |
0.0080 |
0.49% |
| 2026-03-13 |
002161 |
银华万物互联灵活配置混合 |
1.6199 |
1.6199 |
1.6355 |
1.6355 |
-0.0156 |
-0.95% |
| 2026-03-12 |
002161 |
银华万物互联灵活配置混合 |
1.6355 |
1.6355 |
1.6633 |
1.6633 |
-0.0278 |
-1.67% |
| 2026-03-11 |
002161 |
银华万物互联灵活配置混合 |
1.6633 |
1.6633 |
1.6718 |
1.6718 |
-0.0085 |
-0.51% |
| 2026-03-10 |
002161 |
银华万物互联灵活配置混合 |
1.6718 |
1.6718 |
1.6380 |
1.6380 |
0.0338 |
2.06% |
| 2026-03-09 |
002161 |
银华万物互联灵活配置混合 |
1.6380 |
1.6380 |
1.6674 |
1.6674 |
-0.0294 |
-1.76% |
| 2026-03-06 |
002161 |
银华万物互联灵活配置混合 |
1.6674 |
1.6674 |
1.6609 |
1.6609 |
0.0065 |
0.39% |
| 2026-03-05 |
002161 |
银华万物互联灵活配置混合 |
1.6609 |
1.6609 |
1.6285 |
1.6285 |
0.0324 |
1.99% |
| 2026-03-04 |
002161 |
银华万物互联灵活配置混合 |
1.6285 |
1.6285 |
1.6443 |
1.6443 |
-0.0158 |
-0.96% |
| 2026-03-03 |
002161 |
银华万物互联灵活配置混合 |
1.6443 |
1.6443 |
1.7021 |
1.7021 |
-0.0578 |
-3.40% |
| 2026-03-02 |
002161 |
银华万物互联灵活配置混合 |
1.7021 |
1.7021 |
1.7141 |
1.7141 |
-0.0120 |
-0.70% |
| 2026-02-27 |
002161 |
银华万物互联灵活配置混合 |
1.7141 |
1.7141 |
1.7263 |
1.7263 |
-0.0122 |
-0.71% |
| 2026-02-26 |
002161 |
银华万物互联灵活配置混合 |
1.7263 |
1.7263 |
1.7189 |
1.7189 |
0.0074 |
0.43% |
| 2026-02-25 |
002161 |
银华万物互联灵活配置混合 |
1.7189 |
1.7189 |
1.7076 |
1.7076 |
0.0113 |
0.66% |
| 2026-02-24 |
002161 |
银华万物互联灵活配置混合 |
1.7076 |
1.7076 |
1.7205 |
1.7205 |
-0.0129 |
-0.75% |
| 2026-02-13 |
002161 |
银华万物互联灵活配置混合 |
1.7205 |
1.7205 |
1.7382 |
1.7382 |
-0.0177 |
-1.02% |
| 2026-02-12 |
002161 |
银华万物互联灵活配置混合 |
1.7382 |
1.7382 |
1.7190 |
1.7190 |
0.0192 |
1.12% |
| 2026-02-11 |
002161 |
银华万物互联灵活配置混合 |
1.7190 |
1.7190 |
1.7394 |
1.7394 |
-0.0204 |
-1.17% |
| 2026-02-10 |
002161 |
银华万物互联灵活配置混合 |
1.7394 |
1.7394 |
1.7246 |
1.7246 |
0.0148 |
0.86% |
| 2026-02-09 |
002161 |
银华万物互联灵活配置混合 |
1.7246 |
1.7246 |
1.6876 |
1.6876 |
0.0370 |
2.19% |
| 2026-02-06 |
002161 |
银华万物互联灵活配置混合 |
1.6876 |
1.6876 |
1.6961 |
1.6961 |
-0.0085 |
-0.50% |
| 2026-02-05 |
002161 |
银华万物互联灵活配置混合 |
1.6961 |
1.6961 |
1.7135 |
1.7135 |
-0.0174 |
-1.02% |
| 2026-02-04 |
002161 |
银华万物互联灵活配置混合 |
1.7135 |
1.7135 |
1.7327 |
1.7327 |
-0.0192 |
-1.11% |
| 2026-02-03 |
002161 |
银华万物互联灵活配置混合 |
1.7327 |
1.7327 |
1.6983 |
1.6983 |
0.0344 |
2.03% |
| 2026-02-02 |
002161 |
银华万物互联灵活配置混合 |
1.6983 |
1.6983 |
1.7411 |
1.7411 |
-0.0428 |
-2.46% |
| 2026-01-30 |
002161 |
银华万物互联灵活配置混合 |
1.7411 |
1.7411 |
1.7451 |
1.7451 |
-0.0040 |
-0.23% |
| 2026-01-29 |
002161 |
银华万物互联灵活配置混合 |
1.7451 |
1.7451 |
1.7704 |
1.7704 |
-0.0253 |
-1.43% |
| 2026-01-28 |
002161 |
银华万物互联灵活配置混合 |
1.7704 |
1.7704 |
1.7682 |
1.7682 |
0.0022 |
0.12% |
| 2026-01-27 |
002161 |
银华万物互联灵活配置混合 |
1.7682 |
1.7682 |
1.7537 |
1.7537 |
0.0145 |
0.83% |
| 2026-01-26 |
002161 |
银华万物互联灵活配置混合 |
1.7537 |
1.7537 |
1.7744 |
1.7744 |
-0.0207 |
-1.17% |
| 2026-01-23 |
002161 |
银华万物互联灵活配置混合 |
1.7744 |
1.7744 |
1.7678 |
1.7678 |
0.0066 |
0.37% |
| 2026-01-22 |
002161 |
银华万物互联灵活配置混合 |
1.7678 |
1.7678 |
1.7584 |
1.7584 |
0.0094 |
0.53% |
| 2026-01-21 |
002161 |
银华万物互联灵活配置混合 |
1.7584 |
1.7584 |
1.7377 |
1.7377 |
0.0207 |
1.19% |
| 2026-01-20 |
002161 |
银华万物互联灵活配置混合 |
1.7377 |
1.7377 |
1.7624 |
1.7624 |
-0.0247 |
-1.40% |
| 2026-01-19 |
002161 |
银华万物互联灵活配置混合 |
1.7624 |
1.7624 |
1.7499 |
1.7499 |
0.0125 |
0.71% |
| 2026-01-16 |
002161 |
银华万物互联灵活配置混合 |
1.7499 |
1.7499 |
1.7376 |
1.7376 |
0.0123 |
0.71% |
| 2026-01-15 |
002161 |
银华万物互联灵活配置混合 |
1.7376 |
1.7376 |
1.7260 |
1.7260 |
0.0116 |
0.67% |
| 2026-01-14 |
002161 |
银华万物互联灵活配置混合 |
1.7260 |
1.7260 |
1.7150 |
1.7150 |
0.0110 |
0.64% |
| 2026-01-13 |
002161 |
银华万物互联灵活配置混合 |
1.7150 |
1.7150 |
1.7458 |
1.7458 |
-0.0308 |
-1.76% |
| 2026-01-12 |
002161 |
银华万物互联灵活配置混合 |
1.7458 |
1.7458 |
1.7297 |
1.7297 |
0.0161 |
0.93% |
| 2026-01-09 |
002161 |
银华万物互联灵活配置混合 |
1.7297 |
1.7297 |
1.7141 |
1.7141 |
0.0156 |
0.91% |
| 2026-01-08 |
002161 |
银华万物互联灵活配置混合 |
1.7141 |
1.7141 |
1.7127 |
1.7127 |
0.0014 |
0.08% |
| 2026-01-07 |
002161 |
银华万物互联灵活配置混合 |
1.7127 |
1.7127 |
1.7042 |
1.7042 |
0.0085 |
0.50% |
| 2026-01-06 |
002161 |
银华万物互联灵活配置混合 |
1.7042 |
1.7042 |
1.6877 |
1.6877 |
0.0165 |
0.98% |
| 2026-01-05 |
002161 |
银华万物互联灵活配置混合 |
1.6877 |
1.6877 |
1.6471 |
1.6471 |
0.0406 |
2.46% |
| 2025-12-31 |
002161 |
银华万物互联灵活配置混合 |
1.6471 |
1.6471 |
1.6594 |
1.6594 |
-0.0123 |
-0.74% |
| 2025-12-30 |
002161 |
银华万物互联灵活配置混合 |
1.6594 |
1.6594 |
1.6520 |
1.6520 |
0.0074 |
0.45% |
| 2025-12-29 |
002161 |
银华万物互联灵活配置混合 |
1.6520 |
1.6520 |
1.6505 |
1.6505 |
0.0015 |
0.09% |
| 2025-12-26 |
002161 |
银华万物互联灵活配置混合 |
1.6505 |
1.6505 |
1.6609 |
1.6609 |
-0.0104 |
-0.63% |
| 2025-12-25 |
002161 |
银华万物互联灵活配置混合 |
1.6609 |
1.6609 |
1.6501 |
1.6501 |
0.0108 |
0.65% |
| 2025-12-24 |
002161 |
银华万物互联灵活配置混合 |
1.6501 |
1.6501 |
1.6328 |
1.6328 |
0.0173 |
1.06% |
| 2025-12-23 |
002161 |
银华万物互联灵活配置混合 |
1.6328 |
1.6328 |
1.6255 |
1.6255 |
0.0073 |
0.45% |
| 2025-12-22 |
002161 |
银华万物互联灵活配置混合 |
1.6255 |
1.6255 |
1.5950 |
1.5950 |
0.0305 |
1.91% |
| 2025-12-19 |
002161 |
银华万物互联灵活配置混合 |
1.5950 |
1.5950 |
1.5876 |
1.5876 |
0.0074 |
0.47% |
| 2025-12-18 |
002161 |
银华万物互联灵活配置混合 |
1.5876 |
1.5876 |
1.6114 |
1.6114 |
-0.0238 |
-1.48% |
| 2025-12-17 |
002161 |
银华万物互联灵活配置混合 |
1.6114 |
1.6114 |
1.5788 |
1.5788 |
0.0326 |
2.06% |
| 2025-12-16 |
002161 |
银华万物互联灵活配置混合 |
1.5788 |
1.5788 |
1.5994 |
1.5994 |
-0.0206 |
-1.29% |
| 2025-12-15 |
002161 |
银华万物互联灵活配置混合 |
1.5994 |
1.5994 |
1.6324 |
1.6324 |
-0.0330 |
-2.02% |
| 2025-12-12 |
002161 |
银华万物互联灵活配置混合 |
1.6324 |
1.6324 |
1.6165 |
1.6165 |
0.0159 |
0.98% |
| 2025-12-11 |
002161 |
银华万物互联灵活配置混合 |
1.6165 |
1.6165 |
1.6408 |
1.6408 |
-0.0243 |
-1.48% |
| 2025-12-10 |
002161 |
银华万物互联灵活配置混合 |
1.6408 |
1.6408 |
1.6435 |
1.6435 |
-0.0027 |
-0.16% |
| 2025-12-09 |
002161 |
银华万物互联灵活配置混合 |
1.6435 |
1.6435 |
1.6335 |
1.6335 |
0.0100 |
0.61% |
| 2025-12-08 |
002161 |
银华万物互联灵活配置混合 |
1.6335 |
1.6335 |
1.6075 |
1.6075 |
0.0260 |
1.62% |
| 2025-12-05 |
002161 |
银华万物互联灵活配置混合 |
1.6075 |
1.6075 |
1.5959 |
1.5959 |
0.0116 |
0.73% |
| 2025-12-04 |
002161 |
银华万物互联灵活配置混合 |
1.5959 |
1.5959 |
1.5811 |
1.5811 |
0.0148 |
0.94% |
| 2025-12-03 |
002161 |
银华万物互联灵活配置混合 |
1.5811 |
1.5811 |
1.5923 |
1.5923 |
-0.0112 |
-0.70% |
| 2025-12-02 |
002161 |
银华万物互联灵活配置混合 |
1.5923 |
1.5923 |
1.5998 |
1.5998 |
-0.0075 |
-0.47% |
| 2025-12-01 |
002161 |
银华万物互联灵活配置混合 |
1.5998 |
1.5998 |
1.5847 |
1.5847 |
0.0151 |
0.95% |
| 2025-11-28 |
002161 |
银华万物互联灵活配置混合 |
1.5847 |
1.5847 |
1.5736 |
1.5736 |
0.0111 |
0.71% |
| 2025-11-27 |
002161 |
银华万物互联灵活配置混合 |
1.5736 |
1.5736 |
1.5730 |
1.5730 |
0.0006 |
0.04% |
| 2025-11-26 |
002161 |
银华万物互联灵活配置混合 |
1.5730 |
1.5730 |
1.5511 |
1.5511 |
0.0219 |
1.41% |
| 2025-11-25 |
002161 |
银华万物互联灵活配置混合 |
1.5511 |
1.5511 |
1.5350 |
1.5350 |
0.0161 |
1.05% |
| 2025-11-24 |
002161 |
银华万物互联灵活配置混合 |
1.5350 |
1.5350 |
1.5282 |
1.5282 |
0.0068 |
0.44% |
| 2025-11-21 |
002161 |
银华万物互联灵活配置混合 |
1.5282 |
1.5282 |
1.5679 |
1.5679 |
-0.0397 |
-2.53% |
| 2025-11-20 |
002161 |
银华万物互联灵活配置混合 |
1.5679 |
1.5679 |
1.5732 |
1.5732 |
-0.0053 |
-0.34% |
| 2025-11-19 |
002161 |
银华万物互联灵活配置混合 |
1.5732 |
1.5732 |
1.5814 |
1.5814 |
-0.0082 |
-0.52% |
| 2025-11-18 |
002161 |
银华万物互联灵活配置混合 |
1.5814 |
1.5814 |
1.5775 |
1.5775 |
0.0039 |
0.25% |
| 2025-11-17 |
002161 |
银华万物互联灵活配置混合 |
1.5775 |
1.5775 |
1.5775 |
1.5775 |
0.0000 |
0.00% |
| 2025-11-14 |
002161 |
银华万物互联灵活配置混合 |
1.5775 |
1.5775 |
1.6098 |
1.6098 |
-0.0323 |
-2.01% |
| 2025-11-13 |
002161 |
银华万物互联灵活配置混合 |
1.6098 |
1.6098 |
1.5961 |
1.5961 |
0.0137 |
0.86% |
| 2025-11-12 |
002161 |
银华万物互联灵活配置混合 |
1.5961 |
1.5961 |
1.6009 |
1.6009 |
-0.0048 |
-0.30% |
| 2025-11-11 |
002161 |
银华万物互联灵活配置混合 |
1.6009 |
1.6009 |
1.6243 |
1.6243 |
-0.0234 |
-1.44% |
| 2025-11-10 |
002161 |
银华万物互联灵活配置混合 |
1.6243 |
1.6243 |
1.6409 |
1.6409 |
-0.0166 |
-1.01% |
| 2025-11-07 |
002161 |
银华万物互联灵活配置混合 |
1.6409 |
1.6409 |
1.6662 |
1.6662 |
-0.0253 |
-1.52% |
| 2025-11-06 |
002161 |
银华万物互联灵活配置混合 |
1.6662 |
1.6662 |
1.6346 |
1.6346 |
0.0316 |
1.93% |
| 2025-11-05 |
002161 |
银华万物互联灵活配置混合 |
1.6346 |
1.6346 |
1.6405 |
1.6405 |
-0.0059 |
-0.36% |
| 2025-11-04 |
002161 |
银华万物互联灵活配置混合 |
1.6405 |
1.6405 |
1.6710 |
1.6710 |
-0.0305 |
-1.83% |
| 2025-11-03 |
002161 |
银华万物互联灵活配置混合 |
1.6710 |
1.6710 |
1.6664 |
1.6664 |
0.0046 |
0.28% |
| 2025-10-31 |
002161 |
银华万物互联灵活配置混合 |
1.6664 |
1.6664 |
1.6838 |
1.6838 |
-0.0174 |
-1.03% |
| 2025-10-30 |
002161 |
银华万物互联灵活配置混合 |
1.6838 |
1.6838 |
1.7195 |
1.7195 |
-0.0357 |
-2.08% |
| 2025-10-29 |
002161 |
银华万物互联灵活配置混合 |
1.7195 |
1.7195 |
1.6942 |
1.6942 |
0.0253 |
1.49% |
| 2025-10-28 |
002161 |
银华万物互联灵活配置混合 |
1.6942 |
1.6942 |
1.6929 |
1.6929 |
0.0013 |
0.08% |
| 2025-10-27 |
002161 |
银华万物互联灵活配置混合 |
1.6929 |
1.6929 |
1.6614 |
1.6614 |
0.0315 |
1.90% |
| 2025-10-24 |
002161 |
银华万物互联灵活配置混合 |
1.6614 |
1.6614 |
1.6200 |
1.6200 |
0.0414 |
2.56% |
| 2025-10-23 |
002161 |
银华万物互联灵活配置混合 |
1.6200 |
1.6200 |
1.6352 |
1.6352 |
-0.0152 |
-0.93% |
| 2025-10-22 |
002161 |
银华万物互联灵活配置混合 |
1.6352 |
1.6352 |
1.6480 |
1.6480 |
-0.0128 |
-0.78% |
| 2025-10-21 |
002161 |
银华万物互联灵活配置混合 |
1.6480 |
1.6480 |
1.6053 |
1.6053 |
0.0427 |
2.66% |
| 2025-10-20 |
002161 |
银华万物互联灵活配置混合 |
1.6053 |
1.6053 |
1.5914 |
1.5914 |
0.0139 |
0.87% |
| 2025-10-17 |
002161 |
银华万物互联灵活配置混合 |
1.5914 |
1.5914 |
1.6433 |
1.6433 |
-0.0519 |
-3.16% |
| 2025-10-16 |
002161 |
银华万物互联灵活配置混合 |
1.6433 |
1.6433 |
1.6488 |
1.6488 |
-0.0055 |
-0.33% |
| 2025-10-15 |
002161 |
银华万物互联灵活配置混合 |
1.6488 |
1.6488 |
1.6118 |
1.6118 |
0.0370 |
2.30% |
| 2025-10-14 |
002161 |
银华万物互联灵活配置混合 |
1.6118 |
1.6118 |
1.6684 |
1.6684 |
-0.0566 |
-3.39% |
| 2025-10-13 |
002161 |
银华万物互联灵活配置混合 |
1.6684 |
1.6684 |
1.6836 |
1.6836 |
-0.0152 |
-0.90% |
| 2025-10-10 |
002161 |
银华万物互联灵活配置混合 |
1.6836 |
1.6836 |
1.7539 |
1.7539 |
-0.0703 |
-4.01% |
| 2025-10-09 |
002161 |
银华万物互联灵活配置混合 |
1.7539 |
1.7539 |
1.7395 |
1.7395 |
0.0144 |
0.83% |
| 2025-09-30 |
002161 |
银华万物互联灵活配置混合 |
1.7395 |
1.7395 |
1.7234 |
1.7234 |
0.0161 |
0.93% |
| 2025-09-29 |
002161 |
银华万物互联灵活配置混合 |
1.7234 |
1.7234 |
1.7006 |
1.7006 |
0.0228 |
1.34% |
| 2025-09-26 |
002161 |
银华万物互联灵活配置混合 |
1.7006 |
1.7006 |
1.7451 |
1.7451 |
-0.0445 |
-2.55% |
| 2025-09-25 |
002161 |
银华万物互联灵活配置混合 |
1.7451 |
1.7451 |
1.7277 |
1.7277 |
0.0174 |
1.01% |
| 2025-09-24 |
002161 |
银华万物互联灵活配置混合 |
1.7277 |
1.7277 |
1.6987 |
1.6987 |
0.0290 |
1.71% |
| 2025-09-23 |
002161 |
银华万物互联灵活配置混合 |
1.6987 |
1.6987 |
1.7121 |
1.7121 |
-0.0134 |
-0.78% |
| 2025-09-22 |
002161 |
银华万物互联灵活配置混合 |
1.7121 |
1.7121 |
1.6690 |
1.6690 |
0.0431 |
2.58% |
| 2025-09-19 |
002161 |
银华万物互联灵活配置混合 |
1.6690 |
1.6690 |
1.6803 |
1.6803 |
-0.0113 |
-0.67% |
| 2025-09-18 |
002161 |
银华万物互联灵活配置混合 |
1.6803 |
1.6803 |
1.6724 |
1.6724 |
0.0079 |
0.47% |
| 2025-09-17 |
002161 |
银华万物互联灵活配置混合 |
1.6724 |
1.6724 |
1.6570 |
1.6570 |
0.0154 |
0.93% |
