博时外延增长混合A(博时外延增长)基金净值查询(002142)
今天最新净值
2.3390
-0.0130 -0.55%
2026-09-15
盘中实时估值(仅供参考)
2.2366
-0.0004 -0.0178%
2026-03-24 15:39:58
- 累计净值：2.7620
- 成立日期：2016-02-03
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.0230亿
- 最近资产：1.82亿
- 基金公司：博时基金
- 基金经理：蔡滨
近一年博时外延增长混合A|博时外延增长基金净值查询
近一年,博时外延增长混合A(002142)基金累计收益率15.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
002142 |
博时外延增长混合A |
2.3350 |
2.7580 |
2.3390 |
2.7620 |
-0.0040 |
-0.17% |
| 2026-09-14 |
002142 |
博时外延增长混合A |
2.3390 |
2.7620 |
2.3520 |
2.7750 |
-0.0130 |
-0.55% |
| 2026-09-11 |
002142 |
博时外延增长混合A |
2.3520 |
2.7750 |
2.3730 |
2.7960 |
-0.0210 |
-0.88% |
| 2026-09-10 |
002142 |
博时外延增长混合A |
2.3730 |
2.7960 |
2.3840 |
2.8070 |
-0.0110 |
-0.46% |
| 2026-09-09 |
002142 |
博时外延增长混合A |
2.3840 |
2.8070 |
2.3750 |
2.7980 |
0.0090 |
0.38% |
| 2026-09-08 |
002142 |
博时外延增长混合A |
2.3750 |
2.7980 |
2.3900 |
2.8130 |
-0.0150 |
-0.63% |
| 2026-09-07 |
002142 |
博时外延增长混合A |
2.3900 |
2.8130 |
2.3320 |
2.7550 |
0.0580 |
2.49% |
| 2026-09-04 |
002142 |
博时外延增长混合A |
2.3320 |
2.7550 |
2.3550 |
2.7780 |
-0.0230 |
-0.98% |
| 2026-09-03 |
002142 |
博时外延增长混合A |
2.3550 |
2.7780 |
2.3490 |
2.7720 |
0.0060 |
0.26% |
| 2026-09-02 |
002142 |
博时外延增长混合A |
2.3490 |
2.7720 |
2.3810 |
2.8040 |
-0.0320 |
-1.34% |
|
|
| 2026-09-01 |
002142 |
博时外延增长混合A |
2.3810 |
2.8040 |
2.4200 |
2.8430 |
-0.0390 |
-1.61% |
| 2026-08-31 |
002142 |
博时外延增长混合A |
2.4200 |
2.8430 |
2.4020 |
2.8250 |
0.0180 |
0.75% |
| 2026-08-28 |
002142 |
博时外延增长混合A |
2.4020 |
2.8250 |
2.4250 |
2.8480 |
-0.0230 |
-0.95% |
| 2026-08-27 |
002142 |
博时外延增长混合A |
2.4250 |
2.8480 |
2.3830 |
2.8060 |
0.0420 |
1.76% |
| 2026-08-26 |
002142 |
博时外延增长混合A |
2.3830 |
2.8060 |
2.3690 |
2.7920 |
0.0140 |
0.59% |
| 2026-08-25 |
002142 |
博时外延增长混合A |
2.3690 |
2.7920 |
2.3780 |
2.8010 |
-0.0090 |
-0.38% |
| 2026-08-24 |
002142 |
博时外延增长混合A |
2.3780 |
2.8010 |
2.4340 |
2.8570 |
-0.0560 |
-2.30% |
| 2026-08-21 |
002142 |
博时外延增长混合A |
2.4340 |
2.8570 |
2.4110 |
2.8340 |
0.0230 |
0.95% |
| 2026-08-20 |
002142 |
博时外延增长混合A |
2.4110 |
2.8340 |
2.3950 |
2.8180 |
0.0160 |
0.67% |
| 2026-08-19 |
002142 |
博时外延增长混合A |
2.3950 |
2.8180 |
2.5210 |
2.9440 |
-0.1260 |
-5.00% |
| 2026-08-18 |
002142 |
博时外延增长混合A |
2.5210 |
2.9440 |
2.5300 |
2.9530 |
-0.0090 |
-0.36% |
| 2026-08-17 |
002142 |
博时外延增长混合A |
2.5300 |
2.9530 |
2.4540 |
2.8770 |
0.0760 |
3.10% |
| 2026-08-14 |
002142 |
博时外延增长混合A |
2.4540 |
2.8770 |
2.4270 |
2.8500 |
0.0270 |
1.11% |
| 2026-08-13 |
002142 |
博时外延增长混合A |
2.4270 |
2.8500 |
2.4440 |
2.8670 |
-0.0170 |
-0.70% |
| 2026-08-12 |
002142 |
博时外延增长混合A |
2.4440 |
2.8670 |
2.4190 |
2.8420 |
0.0250 |
1.03% |
|
|
| 2026-08-11 |
002142 |
博时外延增长混合A |
2.4190 |
2.8420 |
2.4450 |
2.8680 |
-0.0260 |
-1.06% |
| 2026-08-10 |
002142 |
博时外延增长混合A |
2.4450 |
2.8680 |
2.4420 |
2.8650 |
0.0030 |
0.12% |
| 2026-08-07 |
002142 |
博时外延增长混合A |
2.4420 |
2.8650 |
2.3930 |
2.8160 |
0.0490 |
2.05% |
| 2026-08-06 |
002142 |
博时外延增长混合A |
2.3930 |
2.8160 |
2.3820 |
2.8050 |
0.0110 |
0.46% |
| 2026-08-05 |
002142 |
博时外延增长混合A |
2.3820 |
2.8050 |
2.3350 |
2.7580 |
0.0470 |
2.01% |
| 2026-08-04 |
002142 |
博时外延增长混合A |
2.3350 |
2.7580 |
2.2700 |
2.6930 |
0.0650 |
2.86% |
| 2026-08-03 |
002142 |
博时外延增长混合A |
2.2700 |
2.6930 |
2.3010 |
2.7240 |
-0.0310 |
-1.35% |
| 2026-07-31 |
002142 |
博时外延增长混合A |
2.3010 |
2.7240 |
2.2570 |
2.6800 |
0.0440 |
1.95% |
| 2026-07-30 |
002142 |
博时外延增长混合A |
2.2570 |
2.6800 |
2.3280 |
2.7510 |
-0.0710 |
-3.05% |
| 2026-07-29 |
002142 |
博时外延增长混合A |
2.3280 |
2.7510 |
2.3190 |
2.7420 |
0.0090 |
0.39% |
| 2026-07-28 |
002142 |
博时外延增长混合A |
2.3190 |
2.7420 |
2.4250 |
2.8480 |
-0.1060 |
-4.37% |
| 2026-07-27 |
002142 |
博时外延增长混合A |
2.4250 |
2.8480 |
2.3770 |
2.8000 |
0.0480 |
2.02% |
| 2026-07-24 |
002142 |
博时外延增长混合A |
2.3770 |
2.8000 |
2.4120 |
2.8350 |
-0.0350 |
-1.45% |
| 2026-07-23 |
002142 |
博时外延增长混合A |
2.4120 |
2.8350 |
2.4000 |
2.8230 |
0.0120 |
0.50% |
| 2026-07-22 |
002142 |
博时外延增长混合A |
2.4000 |
2.8230 |
2.4190 |
2.8420 |
-0.0190 |
-0.79% |
| 2026-07-21 |
002142 |
博时外延增长混合A |
2.4190 |
2.8420 |
2.3110 |
2.7340 |
0.1080 |
4.67% |
| 2026-07-20 |
002142 |
博时外延增长混合A |
2.3110 |
2.7340 |
2.3080 |
2.7310 |
0.0030 |
0.13% |
| 2026-07-17 |
002142 |
博时外延增长混合A |
2.3080 |
2.7310 |
2.4260 |
2.8490 |
-0.1180 |
-4.86% |
| 2026-07-16 |
002142 |
博时外延增长混合A |
2.4260 |
2.8490 |
2.4790 |
2.9020 |
-0.0530 |
-2.14% |
| 2026-07-15 |
002142 |
博时外延增长混合A |
2.4790 |
2.9020 |
2.5110 |
2.9340 |
-0.0320 |
-1.27% |
| 2026-07-14 |
002142 |
博时外延增长混合A |
2.5110 |
2.9340 |
2.4350 |
2.8580 |
0.0760 |
3.12% |
| 2026-07-13 |
002142 |
博时外延增长混合A |
2.4350 |
2.8580 |
2.4900 |
2.9130 |
-0.0550 |
-2.21% |
| 2026-07-10 |
002142 |
博时外延增长混合A |
2.4900 |
2.9130 |
2.5580 |
2.9810 |
-0.0680 |
-2.66% |
| 2026-07-09 |
002142 |
博时外延增长混合A |
2.5580 |
2.9810 |
2.5050 |
2.9280 |
0.0530 |
2.12% |
| 2026-07-08 |
002142 |
博时外延增长混合A |
2.5050 |
2.9280 |
2.5360 |
2.9590 |
-0.0310 |
-1.22% |
| 2026-07-07 |
002142 |
博时外延增长混合A |
2.5360 |
2.9590 |
2.5580 |
2.9810 |
-0.0220 |
-0.86% |
| 2026-07-06 |
002142 |
博时外延增长混合A |
2.5580 |
2.9810 |
2.5690 |
2.9920 |
-0.0110 |
-0.43% |
| 2026-07-03 |
002142 |
博时外延增长混合A |
2.5690 |
2.9920 |
2.5500 |
2.9730 |
0.0190 |
0.75% |
| 2026-07-02 |
002142 |
博时外延增长混合A |
2.5500 |
2.9730 |
2.6210 |
3.0440 |
-0.0710 |
-2.71% |
| 2026-07-01 |
002142 |
博时外延增长混合A |
2.6210 |
3.0440 |
2.6470 |
3.0700 |
-0.0260 |
-0.98% |
| 2026-06-30 |
002142 |
博时外延增长混合A |
2.6470 |
3.0700 |
2.6150 |
3.0380 |
0.0320 |
1.22% |
| 2026-06-29 |
002142 |
博时外延增长混合A |
2.6150 |
3.0380 |
2.6010 |
3.0240 |
0.0140 |
0.54% |
| 2026-06-26 |
002142 |
博时外延增长混合A |
2.6010 |
3.0240 |
2.6550 |
3.0780 |
-0.0540 |
-2.03% |
| 2026-06-25 |
002142 |
博时外延增长混合A |
2.6550 |
3.0780 |
2.6090 |
3.0320 |
0.0460 |
1.76% |
| 2026-06-24 |
002142 |
博时外延增长混合A |
2.6090 |
3.0320 |
2.5760 |
2.9990 |
0.0330 |
1.28% |
| 2026-06-23 |
002142 |
博时外延增长混合A |
2.5760 |
2.9990 |
2.6710 |
3.0940 |
-0.0950 |
-3.56% |
| 2026-06-22 |
002142 |
博时外延增长混合A |
2.6710 |
3.0940 |
2.6210 |
3.0440 |
0.0500 |
1.91% |
| 2026-06-18 |
002142 |
博时外延增长混合A |
2.6210 |
3.0440 |
2.5980 |
3.0210 |
0.0230 |
0.89% |
| 2026-06-17 |
002142 |
博时外延增长混合A |
2.5980 |
3.0210 |
2.5440 |
2.9670 |
0.0540 |
2.12% |
| 2026-06-16 |
002142 |
博时外延增长混合A |
2.5440 |
2.9670 |
2.5510 |
2.9740 |
-0.0070 |
-0.27% |
| 2026-06-15 |
002142 |
博时外延增长混合A |
2.5510 |
2.9740 |
2.4780 |
2.9010 |
0.0730 |
2.95% |
| 2026-06-12 |
002142 |
博时外延增长混合A |
2.4780 |
2.9010 |
2.4630 |
2.8860 |
0.0150 |
0.61% |
| 2026-06-11 |
002142 |
博时外延增长混合A |
2.4630 |
2.8860 |
2.4550 |
2.8780 |
0.0080 |
0.33% |
| 2026-06-10 |
002142 |
博时外延增长混合A |
2.4550 |
2.8780 |
2.4980 |
2.9210 |
-0.0430 |
-1.72% |
| 2026-06-09 |
002142 |
博时外延增长混合A |
2.4980 |
2.9210 |
2.4380 |
2.8610 |
0.0600 |
2.46% |
| 2026-06-08 |
002142 |
博时外延增长混合A |
2.4380 |
2.8610 |
2.4880 |
2.9110 |
-0.0500 |
-2.01% |
| 2026-06-05 |
002142 |
博时外延增长混合A |
2.4880 |
2.9110 |
2.5290 |
2.9520 |
-0.0410 |
-1.62% |
| 2026-06-04 |
002142 |
博时外延增长混合A |
2.5290 |
2.9520 |
2.5170 |
2.9400 |
0.0120 |
0.48% |
| 2026-06-03 |
002142 |
博时外延增长混合A |
2.5170 |
2.9400 |
2.5030 |
2.9260 |
0.0140 |
0.56% |
| 2026-06-02 |
002142 |
博时外延增长混合A |
2.5030 |
2.9260 |
2.4600 |
2.8830 |
0.0430 |
1.75% |
| 2026-06-01 |
002142 |
博时外延增长混合A |
2.4600 |
2.8830 |
2.4970 |
2.9200 |
-0.0370 |
-1.48% |
| 2026-05-29 |
002142 |
博时外延增长混合A |
2.4970 |
2.9200 |
2.5330 |
2.9560 |
-0.0360 |
-1.42% |
| 2026-05-28 |
002142 |
博时外延增长混合A |
2.5330 |
2.9560 |
2.5090 |
2.9320 |
0.0240 |
0.96% |
| 2026-05-27 |
002142 |
博时外延增长混合A |
2.5090 |
2.9320 |
2.5240 |
2.9470 |
-0.0150 |
-0.59% |
| 2026-05-26 |
002142 |
博时外延增长混合A |
2.5240 |
2.9470 |
2.5090 |
2.9320 |
0.0150 |
0.60% |
| 2026-05-25 |
002142 |
博时外延增长混合A |
2.5090 |
2.9320 |
2.4810 |
2.9040 |
0.0280 |
1.13% |
| 2026-05-22 |
002142 |
博时外延增长混合A |
2.4810 |
2.9040 |
2.4240 |
2.8470 |
0.0570 |
2.35% |
| 2026-05-21 |
002142 |
博时外延增长混合A |
2.4240 |
2.8470 |
2.4800 |
2.9030 |
-0.0560 |
-2.26% |
| 2026-05-20 |
002142 |
博时外延增长混合A |
2.4800 |
2.9030 |
2.4700 |
2.8930 |
0.0100 |
0.40% |
| 2026-05-19 |
002142 |
博时外延增长混合A |
2.4700 |
2.8930 |
2.4730 |
2.8960 |
-0.0030 |
-0.12% |
| 2026-05-18 |
002142 |
博时外延增长混合A |
2.4730 |
2.8960 |
2.4740 |
2.8970 |
-0.0010 |
-0.04% |
| 2026-05-15 |
002142 |
博时外延增长混合A |
2.4740 |
2.8970 |
2.5070 |
2.9300 |
-0.0330 |
-1.32% |
| 2026-05-14 |
002142 |
博时外延增长混合A |
2.5070 |
2.9300 |
2.5550 |
2.9780 |
-0.0480 |
-1.88% |
| 2026-05-13 |
002142 |
博时外延增长混合A |
2.5550 |
2.9780 |
2.5120 |
2.9350 |
0.0430 |
1.71% |
| 2026-05-12 |
002142 |
博时外延增长混合A |
2.5120 |
2.9350 |
2.5100 |
2.9330 |
0.0020 |
0.08% |
| 2026-05-11 |
002142 |
博时外延增长混合A |
2.5100 |
2.9330 |
2.4770 |
2.9000 |
0.0330 |
1.33% |
| 2026-05-08 |
002142 |
博时外延增长混合A |
2.4770 |
2.9000 |
2.4980 |
2.9210 |
-0.0210 |
-0.84% |
| 2026-04-30 |
002142 |
博时外延增长混合A |
2.4340 |
2.8570 |
2.4340 |
2.8570 |
0.0000 |
0.00% |
| 2026-04-29 |
002142 |
博时外延增长混合A |
2.4340 |
2.8570 |
2.4000 |
2.8230 |
0.0340 |
1.42% |
| 2026-04-28 |
002142 |
博时外延增长混合A |
2.4000 |
2.8230 |
2.4080 |
2.8310 |
-0.0080 |
-0.33% |
| 2026-04-27 |
002142 |
博时外延增长混合A |
2.4080 |
2.8310 |
2.3970 |
2.8200 |
0.0110 |
0.46% |
| 2026-04-24 |
002142 |
博时外延增长混合A |
2.3970 |
2.8200 |
2.3990 |
2.8220 |
-0.0020 |
-0.08% |
| 2026-04-23 |
002142 |
博时外延增长混合A |
2.3990 |
2.8220 |
2.4170 |
2.8400 |
-0.0180 |
-0.74% |
| 2026-04-22 |
002142 |
博时外延增长混合A |
2.4170 |
2.8400 |
2.3880 |
2.8110 |
0.0290 |
1.21% |
| 2026-04-21 |
002142 |
博时外延增长混合A |
2.3880 |
2.8110 |
2.3640 |
2.7870 |
0.0240 |
1.02% |
| 2026-04-20 |
002142 |
博时外延增长混合A |
2.3640 |
2.7870 |
2.3610 |
2.7840 |
0.0030 |
0.13% |
| 2026-04-17 |
002142 |
博时外延增长混合A |
2.3610 |
2.7840 |
2.3490 |
2.7720 |
0.0120 |
0.51% |
| 2026-04-16 |
002142 |
博时外延增长混合A |
2.3490 |
2.7720 |
2.3030 |
2.7260 |
0.0460 |
2.00% |
| 2026-04-15 |
002142 |
博时外延增长混合A |
2.3030 |
2.7260 |
2.3120 |
2.7350 |
-0.0090 |
-0.39% |
| 2026-04-14 |
002142 |
博时外延增长混合A |
2.3120 |
2.7350 |
2.2920 |
2.7150 |
0.0200 |
0.87% |
| 2026-04-13 |
002142 |
博时外延增长混合A |
2.2920 |
2.7150 |
2.2870 |
2.7100 |
0.0050 |
0.22% |
| 2026-04-10 |
002142 |
博时外延增长混合A |
2.2870 |
2.7100 |
2.2450 |
2.6680 |
0.0420 |
1.87% |
| 2026-04-09 |
002142 |
博时外延增长混合A |
2.2450 |
2.6680 |
2.2400 |
2.6630 |
0.0050 |
0.22% |
| 2026-04-08 |
002142 |
博时外延增长混合A |
2.2400 |
2.6630 |
2.1670 |
2.5900 |
0.0730 |
3.37% |
| 2026-04-07 |
002142 |
博时外延增长混合A |
2.1670 |
2.5900 |
2.1680 |
2.5910 |
-0.0010 |
-0.05% |
| 2026-04-03 |
002142 |
博时外延增长混合A |
2.1680 |
2.5910 |
2.1840 |
2.6070 |
-0.0160 |
-0.73% |
| 2026-04-02 |
002142 |
博时外延增长混合A |
2.1840 |
2.6070 |
2.2030 |
2.6260 |
-0.0190 |
-0.86% |
| 2026-04-01 |
002142 |
博时外延增长混合A |
2.2030 |
2.6260 |
2.1580 |
2.5810 |
0.0450 |
2.09% |
| 2026-03-31 |
002142 |
博时外延增长混合A |
2.1580 |
2.5810 |
2.1850 |
2.6080 |
-0.0270 |
-1.24% |
| 2026-03-30 |
002142 |
博时外延增长混合A |
2.1850 |
2.6080 |
2.1900 |
2.6130 |
-0.0050 |
-0.23% |
| 2026-03-27 |
002142 |
博时外延增长混合A |
2.1900 |
2.6130 |
2.1730 |
2.5960 |
0.0170 |
0.78% |
| 2026-03-26 |
002142 |
博时外延增长混合A |
2.1730 |
2.5960 |
2.1920 |
2.6150 |
-0.0190 |
-0.87% |
| 2026-03-25 |
002142 |
博时外延增长混合A |
2.1920 |
2.6150 |
2.1640 |
2.5870 |
0.0280 |
1.29% |
| 2026-03-24 |
002142 |
博时外延增长混合A |
2.1640 |
2.5870 |
2.1370 |
2.5600 |
0.0270 |
1.26% |
| 2026-03-23 |
002142 |
博时外延增长混合A |
2.1370 |
2.5600 |
2.1960 |
2.6190 |
-0.0590 |
-2.69% |
| 2026-03-20 |
002142 |
博时外延增长混合A |
2.1960 |
2.6190 |
2.2010 |
2.6240 |
-0.0050 |
-0.23% |
| 2026-03-19 |
002142 |
博时外延增长混合A |
2.2010 |
2.6240 |
2.2490 |
2.6720 |
-0.0480 |
-2.13% |
| 2026-03-18 |
002142 |
博时外延增长混合A |
2.2490 |
2.6720 |
2.2370 |
2.6600 |
0.0120 |
0.54% |
| 2026-03-17 |
002142 |
博时外延增长混合A |
2.2370 |
2.6600 |
2.2590 |
2.6820 |
-0.0220 |
-0.97% |
| 2026-03-16 |
002142 |
博时外延增长混合A |
2.2590 |
2.6820 |
2.2600 |
2.6830 |
-0.0010 |
-0.04% |
| 2026-03-13 |
002142 |
博时外延增长混合A |
2.2600 |
2.6830 |
2.2750 |
2.6980 |
-0.0150 |
-0.66% |
| 2026-03-12 |
002142 |
博时外延增长混合A |
2.2750 |
2.6980 |
2.3050 |
2.7280 |
-0.0300 |
-1.30% |
| 2026-03-11 |
002142 |
博时外延增长混合A |
2.3050 |
2.7280 |
2.3020 |
2.7250 |
0.0030 |
0.13% |
| 2026-03-10 |
002142 |
博时外延增长混合A |
2.3020 |
2.7250 |
2.2600 |
2.6830 |
0.0420 |
1.86% |
| 2026-03-09 |
002142 |
博时外延增长混合A |
2.2600 |
2.6830 |
2.2910 |
2.7140 |
-0.0310 |
-1.35% |
| 2026-03-06 |
002142 |
博时外延增长混合A |
2.2910 |
2.7140 |
2.2960 |
2.7190 |
-0.0050 |
-0.22% |
| 2026-03-05 |
002142 |
博时外延增长混合A |
2.2960 |
2.7190 |
2.2740 |
2.6970 |
0.0220 |
0.97% |
| 2026-03-04 |
002142 |
博时外延增长混合A |
2.2740 |
2.6970 |
2.2990 |
2.7220 |
-0.0250 |
-1.09% |
| 2026-03-03 |
002142 |
博时外延增长混合A |
2.2990 |
2.7220 |
2.3490 |
2.7720 |
-0.0500 |
-2.13% |
| 2026-03-02 |
002142 |
博时外延增长混合A |
2.3490 |
2.7720 |
2.3390 |
2.7620 |
0.0100 |
0.43% |
| 2026-02-27 |
002142 |
博时外延增长混合A |
2.3390 |
2.7620 |
2.3440 |
2.7670 |
-0.0050 |
-0.21% |
| 2026-02-26 |
002142 |
博时外延增长混合A |
2.3440 |
2.7670 |
2.3470 |
2.7700 |
-0.0030 |
-0.13% |
| 2026-02-25 |
002142 |
博时外延增长混合A |
2.3470 |
2.7700 |
2.3300 |
2.7530 |
0.0170 |
0.73% |
| 2026-02-24 |
002142 |
博时外延增长混合A |
2.3300 |
2.7530 |
2.3100 |
2.7330 |
0.0200 |
0.87% |
| 2026-02-13 |
002142 |
博时外延增长混合A |
2.3100 |
2.7330 |
2.3540 |
2.7770 |
-0.0440 |
-1.87% |
| 2026-02-12 |
002142 |
博时外延增长混合A |
2.3540 |
2.7770 |
2.3430 |
2.7660 |
0.0110 |
0.47% |
| 2026-02-11 |
002142 |
博时外延增长混合A |
2.3430 |
2.7660 |
2.3350 |
2.7580 |
0.0080 |
0.34% |
| 2026-02-10 |
002142 |
博时外延增长混合A |
2.3350 |
2.7580 |
2.3260 |
2.7490 |
0.0090 |
0.39% |
| 2026-02-09 |
002142 |
博时外延增长混合A |
2.3260 |
2.7490 |
2.2910 |
2.7140 |
0.0350 |
1.53% |
| 2026-02-06 |
002142 |
博时外延增长混合A |
2.2910 |
2.7140 |
2.2950 |
2.7180 |
-0.0040 |
-0.17% |
| 2026-02-05 |
002142 |
博时外延增长混合A |
2.2950 |
2.7180 |
2.3330 |
2.7560 |
-0.0380 |
-1.63% |
| 2026-02-04 |
002142 |
博时外延增长混合A |
2.3330 |
2.7560 |
2.3230 |
2.7460 |
0.0100 |
0.43% |
| 2026-02-03 |
002142 |
博时外延增长混合A |
2.3230 |
2.7460 |
2.2790 |
2.7020 |
0.0440 |
1.93% |
| 2026-02-02 |
002142 |
博时外延增长混合A |
2.2790 |
2.7020 |
2.3410 |
2.7640 |
-0.0620 |
-2.65% |
| 2026-01-30 |
002142 |
博时外延增长混合A |
2.3410 |
2.7640 |
2.3730 |
2.7960 |
-0.0320 |
-1.35% |
| 2026-01-29 |
002142 |
博时外延增长混合A |
2.3730 |
2.7960 |
2.3650 |
2.7880 |
0.0080 |
0.34% |
| 2026-01-28 |
002142 |
博时外延增长混合A |
2.3650 |
2.7880 |
2.3450 |
2.7680 |
0.0200 |
0.85% |
| 2026-01-27 |
002142 |
博时外延增长混合A |
2.3450 |
2.7680 |
2.3420 |
2.7650 |
0.0030 |
0.13% |
| 2026-01-26 |
002142 |
博时外延增长混合A |
2.3420 |
2.7650 |
2.3400 |
2.7630 |
0.0020 |
0.09% |
| 2026-01-23 |
002142 |
博时外延增长混合A |
2.3400 |
2.7630 |
2.3120 |
2.7350 |
0.0280 |
1.21% |
| 2026-01-22 |
002142 |
博时外延增长混合A |
2.3120 |
2.7350 |
2.3230 |
2.7460 |
-0.0110 |
-0.47% |
| 2026-01-21 |
002142 |
博时外延增长混合A |
2.3230 |
2.7460 |
2.3110 |
2.7340 |
0.0120 |
0.52% |
| 2026-01-20 |
002142 |
博时外延增长混合A |
2.3110 |
2.7340 |
2.3220 |
2.7450 |
-0.0110 |
-0.47% |
| 2026-01-19 |
002142 |
博时外延增长混合A |
2.3220 |
2.7450 |
2.3230 |
2.7460 |
-0.0010 |
-0.04% |
| 2026-01-16 |
002142 |
博时外延增长混合A |
2.3230 |
2.7460 |
2.3260 |
2.7490 |
-0.0030 |
-0.13% |
| 2026-01-15 |
002142 |
博时外延增长混合A |
2.3260 |
2.7490 |
2.3070 |
2.7300 |
0.0190 |
0.82% |
| 2026-01-14 |
002142 |
博时外延增长混合A |
2.3070 |
2.7300 |
2.3260 |
2.7490 |
-0.0190 |
-0.82% |
| 2026-01-13 |
002142 |
博时外延增长混合A |
2.3260 |
2.7490 |
2.3410 |
2.7640 |
-0.0150 |
-0.64% |
| 2026-01-12 |
002142 |
博时外延增长混合A |
2.3410 |
2.7640 |
2.3290 |
2.7520 |
0.0120 |
0.52% |
| 2026-01-09 |
002142 |
博时外延增长混合A |
2.3290 |
2.7520 |
2.2970 |
2.7200 |
0.0320 |
1.39% |
| 2026-01-08 |
002142 |
博时外延增长混合A |
2.2970 |
2.7200 |
2.3210 |
2.7440 |
-0.0240 |
-1.03% |
| 2026-01-07 |
002142 |
博时外延增长混合A |
2.3210 |
2.7440 |
2.3300 |
2.7530 |
-0.0090 |
-0.39% |
| 2026-01-06 |
002142 |
博时外延增长混合A |
2.3300 |
2.7530 |
2.2880 |
2.7110 |
0.0420 |
1.84% |
| 2026-01-05 |
002142 |
博时外延增长混合A |
2.2880 |
2.7110 |
2.2400 |
2.6630 |
0.0480 |
2.14% |
| 2025-12-31 |
002142 |
博时外延增长混合A |
2.2400 |
2.6630 |
2.2370 |
2.6600 |
0.0030 |
0.13% |
| 2025-12-30 |
002142 |
博时外延增长混合A |
2.2370 |
2.6600 |
2.2220 |
2.6450 |
0.0150 |
0.68% |
| 2025-12-29 |
002142 |
博时外延增长混合A |
2.2220 |
2.6450 |
2.2440 |
2.6670 |
-0.0220 |
-0.98% |
| 2025-12-26 |
002142 |
博时外延增长混合A |
2.2440 |
2.6670 |
2.2200 |
2.6430 |
0.0240 |
1.08% |
| 2025-12-25 |
002142 |
博时外延增长混合A |
2.2200 |
2.6430 |
2.2130 |
2.6360 |
0.0070 |
0.32% |
| 2025-12-24 |
002142 |
博时外延增长混合A |
2.2130 |
2.6360 |
2.2030 |
2.6260 |
0.0100 |
0.45% |
| 2025-12-23 |
002142 |
博时外延增长混合A |
2.2030 |
2.6260 |
2.1930 |
2.6160 |
0.0100 |
0.46% |
| 2025-12-22 |
002142 |
博时外延增长混合A |
2.1930 |
2.6160 |
2.1710 |
2.5940 |
0.0220 |
1.01% |
| 2025-12-19 |
002142 |
博时外延增长混合A |
2.1710 |
2.5940 |
2.1570 |
2.5800 |
0.0140 |
0.65% |
| 2025-12-18 |
002142 |
博时外延增长混合A |
2.1570 |
2.5800 |
2.1750 |
2.5980 |
-0.0180 |
-0.83% |
| 2025-12-17 |
002142 |
博时外延增长混合A |
2.1750 |
2.5980 |
2.1300 |
2.5530 |
0.0450 |
2.11% |
| 2025-12-16 |
002142 |
博时外延增长混合A |
2.1300 |
2.5530 |
2.1520 |
2.5750 |
-0.0220 |
-1.02% |
| 2025-12-15 |
002142 |
博时外延增长混合A |
2.1520 |
2.5750 |
2.1640 |
2.5870 |
-0.0120 |
-0.55% |
| 2025-12-12 |
002142 |
博时外延增长混合A |
2.1640 |
2.5870 |
2.1490 |
2.5720 |
0.0150 |
0.70% |
| 2025-12-11 |
002142 |
博时外延增长混合A |
2.1490 |
2.5720 |
2.1510 |
2.5740 |
-0.0020 |
-0.09% |
| 2025-12-10 |
002142 |
博时外延增长混合A |
2.1510 |
2.5740 |
2.1550 |
2.5780 |
-0.0040 |
-0.19% |
| 2025-12-09 |
002142 |
博时外延增长混合A |
2.1550 |
2.5780 |
2.1660 |
2.5890 |
-0.0110 |
-0.51% |
| 2025-12-08 |
002142 |
博时外延增长混合A |
2.1660 |
2.5890 |
2.1400 |
2.5630 |
0.0260 |
1.21% |
| 2025-12-05 |
002142 |
博时外延增长混合A |
2.1400 |
2.5630 |
2.1150 |
2.5380 |
0.0250 |
1.18% |
| 2025-12-04 |
002142 |
博时外延增长混合A |
2.1150 |
2.5380 |
2.1010 |
2.5240 |
0.0140 |
0.67% |
| 2025-12-03 |
002142 |
博时外延增长混合A |
2.1010 |
2.5240 |
2.1100 |
2.5330 |
-0.0090 |
-0.43% |
| 2025-12-02 |
002142 |
博时外延增长混合A |
2.1100 |
2.5330 |
2.1170 |
2.5400 |
-0.0070 |
-0.33% |
| 2025-12-01 |
002142 |
博时外延增长混合A |
2.1170 |
2.5400 |
2.0850 |
2.5080 |
0.0320 |
1.53% |
| 2025-11-28 |
002142 |
博时外延增长混合A |
2.0850 |
2.5080 |
2.0740 |
2.4970 |
0.0110 |
0.53% |
| 2025-11-27 |
002142 |
博时外延增长混合A |
2.0740 |
2.4970 |
2.0710 |
2.4940 |
0.0030 |
0.14% |
| 2025-11-26 |
002142 |
博时外延增长混合A |
2.0710 |
2.4940 |
2.0600 |
2.4830 |
0.0110 |
0.53% |
| 2025-11-25 |
002142 |
博时外延增长混合A |
2.0600 |
2.4830 |
2.0350 |
2.4580 |
0.0250 |
1.23% |
| 2025-11-24 |
002142 |
博时外延增长混合A |
2.0350 |
2.4580 |
2.0450 |
2.4680 |
-0.0100 |
-0.49% |
| 2025-11-21 |
002142 |
博时外延增长混合A |
2.0450 |
2.4680 |
2.1040 |
2.5270 |
-0.0590 |
-2.80% |
| 2025-11-20 |
002142 |
博时外延增长混合A |
2.1040 |
2.5270 |
2.1120 |
2.5350 |
-0.0080 |
-0.38% |
| 2025-11-19 |
002142 |
博时外延增长混合A |
2.1120 |
2.5350 |
2.1000 |
2.5230 |
0.0120 |
0.57% |
| 2025-11-18 |
002142 |
博时外延增长混合A |
2.1000 |
2.5230 |
2.1200 |
2.5430 |
-0.0200 |
-0.94% |
| 2025-11-17 |
002142 |
博时外延增长混合A |
2.1200 |
2.5430 |
2.1380 |
2.5610 |
-0.0180 |
-0.84% |
| 2025-11-14 |
002142 |
博时外延增长混合A |
2.1380 |
2.5610 |
2.1750 |
2.5980 |
-0.0370 |
-1.70% |
| 2025-11-13 |
002142 |
博时外延增长混合A |
2.1750 |
2.5980 |
2.1290 |
2.5520 |
0.0460 |
2.16% |
| 2025-11-12 |
002142 |
博时外延增长混合A |
2.1290 |
2.5520 |
2.1250 |
2.5480 |
0.0040 |
0.19% |
| 2025-11-11 |
002142 |
博时外延增长混合A |
2.1250 |
2.5480 |
2.1410 |
2.5640 |
-0.0160 |
-0.75% |
| 2025-11-10 |
002142 |
博时外延增长混合A |
2.1410 |
2.5640 |
2.1590 |
2.5820 |
-0.0180 |
-0.83% |
| 2025-11-07 |
002142 |
博时外延增长混合A |
2.1590 |
2.5820 |
2.1700 |
2.5930 |
-0.0110 |
-0.51% |
| 2025-11-06 |
002142 |
博时外延增长混合A |
2.1700 |
2.5930 |
2.1340 |
2.5570 |
0.0360 |
1.69% |
| 2025-11-05 |
002142 |
博时外延增长混合A |
2.1340 |
2.5570 |
2.1250 |
2.5480 |
0.0090 |
0.42% |
| 2025-11-04 |
002142 |
博时外延增长混合A |
2.1250 |
2.5480 |
2.1530 |
2.5760 |
-0.0280 |
-1.30% |
| 2025-11-03 |
002142 |
博时外延增长混合A |
2.1530 |
2.5760 |
2.1570 |
2.5800 |
-0.0040 |
-0.19% |
| 2025-10-31 |
002142 |
博时外延增长混合A |
2.1570 |
2.5800 |
2.1980 |
2.6210 |
-0.0410 |
-1.87% |
| 2025-10-30 |
002142 |
博时外延增长混合A |
2.1980 |
2.6210 |
2.2180 |
2.6410 |
-0.0200 |
-0.90% |
| 2025-10-29 |
002142 |
博时外延增长混合A |
2.2180 |
2.6410 |
2.1820 |
2.6050 |
0.0360 |
1.65% |
| 2025-10-28 |
002142 |
博时外延增长混合A |
2.1820 |
2.6050 |
2.1830 |
2.6060 |
-0.0010 |
-0.05% |
| 2025-10-27 |
002142 |
博时外延增长混合A |
2.1830 |
2.6060 |
2.1410 |
2.5640 |
0.0420 |
1.96% |
| 2025-10-24 |
002142 |
博时外延增长混合A |
2.1410 |
2.5640 |
2.0990 |
2.5220 |
0.0420 |
2.00% |
| 2025-10-23 |
002142 |
博时外延增长混合A |
2.0990 |
2.5220 |
2.1000 |
2.5230 |
-0.0010 |
-0.05% |
| 2025-10-22 |
002142 |
博时外延增长混合A |
2.1000 |
2.5230 |
2.1110 |
2.5340 |
-0.0110 |
-0.52% |
| 2025-10-21 |
002142 |
博时外延增长混合A |
2.1110 |
2.5340 |
2.0650 |
2.4880 |
0.0460 |
2.23% |
| 2025-10-20 |
002142 |
博时外延增长混合A |
2.0650 |
2.4880 |
2.0490 |
2.4720 |
0.0160 |
0.78% |
| 2025-10-17 |
002142 |
博时外延增长混合A |
2.0490 |
2.4720 |
2.1040 |
2.5270 |
-0.0550 |
-2.61% |
| 2025-10-16 |
002142 |
博时外延增长混合A |
2.1040 |
2.5270 |
2.1060 |
2.5290 |
-0.0020 |
-0.09% |
| 2025-10-15 |
002142 |
博时外延增长混合A |
2.1060 |
2.5290 |
2.0650 |
2.4880 |
0.0410 |
1.99% |
| 2025-10-14 |
002142 |
博时外延增长混合A |
2.0650 |
2.4880 |
2.1200 |
2.5430 |
-0.0550 |
-2.59% |
| 2025-10-13 |
002142 |
博时外延增长混合A |
2.1200 |
2.5430 |
2.1360 |
2.5590 |
-0.0160 |
-0.75% |
| 2025-10-10 |
002142 |
博时外延增长混合A |
2.1360 |
2.5590 |
2.1910 |
2.6140 |
-0.0550 |
-2.51% |
| 2025-10-09 |
002142 |
博时外延增长混合A |
2.1910 |
2.6140 |
2.1470 |
2.5700 |
0.0440 |
2.05% |
| 2025-09-30 |
002142 |
博时外延增长混合A |
2.1470 |
2.5700 |
2.1200 |
2.5430 |
0.0270 |
1.27% |
| 2025-09-29 |
002142 |
博时外延增长混合A |
2.1200 |
2.5430 |
2.0780 |
2.5010 |
0.0420 |
2.02% |
| 2025-09-26 |
002142 |
博时外延增长混合A |
2.0780 |
2.5010 |
2.1110 |
2.5340 |
-0.0330 |
-1.56% |
| 2025-09-25 |
002142 |
博时外延增长混合A |
2.1110 |
2.5340 |
2.0940 |
2.5170 |
0.0170 |
0.81% |
| 2025-09-24 |
002142 |
博时外延增长混合A |
2.0940 |
2.5170 |
2.0650 |
2.4880 |
0.0290 |
1.40% |
| 2025-09-23 |
002142 |
博时外延增长混合A |
2.0650 |
2.4880 |
2.0710 |
2.4940 |
-0.0060 |
-0.29% |
| 2025-09-22 |
002142 |
博时外延增长混合A |
2.0710 |
2.4940 |
2.0390 |
2.4620 |
0.0320 |
1.57% |
| 2025-09-19 |
002142 |
博时外延增长混合A |
2.0390 |
2.4620 |
2.0310 |
2.4540 |
0.0080 |
0.39% |
| 2025-09-18 |
002142 |
博时外延增长混合A |
2.0310 |
2.4540 |
2.0470 |
2.4700 |
-0.0160 |
-0.78% |
| 2025-09-17 |
002142 |
博时外延增长混合A |
2.0470 |
2.4700 |
2.0300 |
2.4530 |
0.0170 |
0.84% |
