圆信永丰兴利A基金净值查询(001918)
今天最新净值
1.0757
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3067
- 成立日期：2016-02-23
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：14.2789亿
- 最近资产：8.07亿元
- 基金公司：圆信永丰基金
- 基金经理：许燕
近一年,圆信永丰兴利A(001918)基金累计收益率3.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001918 |
圆信永丰兴利A |
1.0759 |
1.3069 |
1.0757 |
1.3067 |
0.0002 |
0.02% |
| 2026-09-15 |
001918 |
圆信永丰兴利A |
1.0757 |
1.3067 |
1.0754 |
1.3064 |
0.0003 |
0.03% |
| 2026-09-14 |
001918 |
圆信永丰兴利A |
1.0754 |
1.3064 |
1.0750 |
1.3060 |
0.0004 |
0.04% |
| 2026-09-11 |
001918 |
圆信永丰兴利A |
1.0750 |
1.3060 |
1.0749 |
1.3059 |
0.0001 |
0.01% |
| 2026-09-10 |
001918 |
圆信永丰兴利A |
1.0749 |
1.3059 |
1.0747 |
1.3057 |
0.0002 |
0.02% |
| 2026-09-09 |
001918 |
圆信永丰兴利A |
1.0747 |
1.3057 |
1.0746 |
1.3056 |
0.0001 |
0.01% |
| 2026-09-08 |
001918 |
圆信永丰兴利A |
1.0746 |
1.3056 |
1.0745 |
1.3055 |
0.0001 |
0.01% |
| 2026-09-07 |
001918 |
圆信永丰兴利A |
1.0745 |
1.3055 |
1.0742 |
1.3052 |
0.0003 |
0.03% |
| 2026-09-04 |
001918 |
圆信永丰兴利A |
1.0742 |
1.3052 |
1.0740 |
1.3050 |
0.0002 |
0.02% |
| 2026-09-03 |
001918 |
圆信永丰兴利A |
1.0740 |
1.3050 |
1.0738 |
1.3048 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
001918 |
圆信永丰兴利A |
1.0738 |
1.3048 |
1.0737 |
1.3047 |
0.0001 |
0.01% |
| 2026-09-01 |
001918 |
圆信永丰兴利A |
1.0737 |
1.3047 |
1.0735 |
1.3045 |
0.0002 |
0.02% |
| 2026-08-31 |
001918 |
圆信永丰兴利A |
1.0735 |
1.3045 |
1.0733 |
1.3043 |
0.0002 |
0.02% |
| 2026-08-28 |
001918 |
圆信永丰兴利A |
1.0733 |
1.3043 |
1.0734 |
1.3044 |
-0.0001 |
-0.01% |
| 2026-08-27 |
001918 |
圆信永丰兴利A |
1.0734 |
1.3044 |
1.0734 |
1.3044 |
0.0000 |
0.00% |
| 2026-08-26 |
001918 |
圆信永丰兴利A |
1.0734 |
1.3044 |
1.0735 |
1.3045 |
-0.0001 |
-0.01% |
| 2026-08-25 |
001918 |
圆信永丰兴利A |
1.0735 |
1.3045 |
1.0735 |
1.3045 |
0.0000 |
0.00% |
| 2026-08-24 |
001918 |
圆信永丰兴利A |
1.0735 |
1.3045 |
1.0733 |
1.3043 |
0.0002 |
0.02% |
| 2026-08-21 |
001918 |
圆信永丰兴利A |
1.0733 |
1.3043 |
1.0732 |
1.3042 |
0.0001 |
0.01% |
| 2026-08-20 |
001918 |
圆信永丰兴利A |
1.0732 |
1.3042 |
1.0730 |
1.3040 |
0.0002 |
0.02% |
| 2026-08-19 |
001918 |
圆信永丰兴利A |
1.0730 |
1.3040 |
1.0729 |
1.3039 |
0.0001 |
0.01% |
| 2026-08-18 |
001918 |
圆信永丰兴利A |
1.0729 |
1.3039 |
1.0726 |
1.3036 |
0.0003 |
0.03% |
| 2026-08-17 |
001918 |
圆信永丰兴利A |
1.0726 |
1.3036 |
1.0724 |
1.3034 |
0.0002 |
0.02% |
| 2026-08-14 |
001918 |
圆信永丰兴利A |
1.0724 |
1.3034 |
1.0724 |
1.3034 |
0.0000 |
0.00% |
| 2026-08-13 |
001918 |
圆信永丰兴利A |
1.0724 |
1.3034 |
1.0722 |
1.3032 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
001918 |
圆信永丰兴利A |
1.0722 |
1.3032 |
1.0721 |
1.3031 |
0.0001 |
0.01% |
| 2026-08-11 |
001918 |
圆信永丰兴利A |
1.0721 |
1.3031 |
1.0720 |
1.3030 |
0.0001 |
0.01% |
| 2026-08-10 |
001918 |
圆信永丰兴利A |
1.0720 |
1.3030 |
1.0718 |
1.3028 |
0.0002 |
0.02% |
| 2026-08-07 |
001918 |
圆信永丰兴利A |
1.0718 |
1.3028 |
1.0716 |
1.3026 |
0.0002 |
0.02% |
| 2026-08-06 |
001918 |
圆信永丰兴利A |
1.0716 |
1.3026 |
1.0717 |
1.3027 |
-0.0001 |
-0.01% |
| 2026-08-05 |
001918 |
圆信永丰兴利A |
1.0717 |
1.3027 |
1.0716 |
1.3026 |
0.0001 |
0.01% |
| 2026-08-04 |
001918 |
圆信永丰兴利A |
1.0716 |
1.3026 |
1.0714 |
1.3024 |
0.0002 |
0.02% |
| 2026-08-03 |
001918 |
圆信永丰兴利A |
1.0714 |
1.3024 |
1.0712 |
1.3022 |
0.0002 |
0.02% |
| 2026-07-31 |
001918 |
圆信永丰兴利A |
1.0712 |
1.3022 |
1.0711 |
1.3021 |
0.0001 |
0.01% |
| 2026-07-30 |
001918 |
圆信永丰兴利A |
1.0711 |
1.3021 |
1.0708 |
1.3018 |
0.0003 |
0.03% |
| 2026-07-29 |
001918 |
圆信永丰兴利A |
1.0708 |
1.3018 |
1.0708 |
1.3018 |
0.0000 |
0.00% |
| 2026-07-28 |
001918 |
圆信永丰兴利A |
1.0708 |
1.3018 |
1.0709 |
1.3019 |
-0.0001 |
-0.01% |
| 2026-07-27 |
001918 |
圆信永丰兴利A |
1.0709 |
1.3019 |
1.0708 |
1.3018 |
0.0001 |
0.01% |
| 2026-07-24 |
001918 |
圆信永丰兴利A |
1.0708 |
1.3018 |
1.0707 |
1.3017 |
0.0001 |
0.01% |
| 2026-07-23 |
001918 |
圆信永丰兴利A |
1.0707 |
1.3017 |
1.0708 |
1.3018 |
-0.0001 |
-0.01% |
| 2026-07-22 |
001918 |
圆信永丰兴利A |
1.0708 |
1.3018 |
1.0703 |
1.3013 |
0.0005 |
0.05% |
| 2026-07-21 |
001918 |
圆信永丰兴利A |
1.0703 |
1.3013 |
1.0700 |
1.3010 |
0.0003 |
0.03% |
| 2026-07-20 |
001918 |
圆信永丰兴利A |
1.0700 |
1.3010 |
1.0697 |
1.3007 |
0.0003 |
0.03% |
| 2026-07-17 |
001918 |
圆信永丰兴利A |
1.0697 |
1.3007 |
1.0695 |
1.3005 |
0.0002 |
0.02% |
| 2026-07-16 |
001918 |
圆信永丰兴利A |
1.0695 |
1.3005 |
1.0695 |
1.3005 |
0.0000 |
0.00% |
| 2026-07-15 |
001918 |
圆信永丰兴利A |
1.0695 |
1.3005 |
1.0695 |
1.3005 |
0.0000 |
0.00% |
| 2026-07-14 |
001918 |
圆信永丰兴利A |
1.0695 |
1.3005 |
1.0693 |
1.3003 |
0.0002 |
0.02% |
| 2026-07-13 |
001918 |
圆信永丰兴利A |
1.0693 |
1.3003 |
1.0692 |
1.3002 |
0.0001 |
0.01% |
| 2026-07-10 |
001918 |
圆信永丰兴利A |
1.0692 |
1.3002 |
1.0690 |
1.3000 |
0.0002 |
0.02% |
| 2026-07-09 |
001918 |
圆信永丰兴利A |
1.0690 |
1.3000 |
1.0689 |
1.2999 |
0.0001 |
0.01% |
| 2026-07-08 |
001918 |
圆信永丰兴利A |
1.0689 |
1.2999 |
1.0688 |
1.2998 |
0.0001 |
0.01% |
| 2026-07-07 |
001918 |
圆信永丰兴利A |
1.0688 |
1.2998 |
1.0687 |
1.2997 |
0.0001 |
0.01% |
| 2026-07-06 |
001918 |
圆信永丰兴利A |
1.0687 |
1.2997 |
1.0684 |
1.2994 |
0.0003 |
0.03% |
| 2026-07-03 |
001918 |
圆信永丰兴利A |
1.0684 |
1.2994 |
1.0684 |
1.2994 |
0.0000 |
0.00% |
| 2026-07-02 |
001918 |
圆信永丰兴利A |
1.0684 |
1.2994 |
1.0685 |
1.2995 |
-0.0001 |
-0.01% |
| 2026-07-01 |
001918 |
圆信永丰兴利A |
1.0685 |
1.2995 |
1.0689 |
1.2999 |
-0.0004 |
-0.04% |
| 2026-06-30 |
001918 |
圆信永丰兴利A |
1.0689 |
1.2999 |
1.0690 |
1.3000 |
-0.0001 |
-0.01% |
| 2026-06-29 |
001918 |
圆信永丰兴利A |
1.0690 |
1.3000 |
1.0684 |
1.2994 |
0.0006 |
0.06% |
| 2026-06-26 |
001918 |
圆信永丰兴利A |
1.0684 |
1.2994 |
1.0683 |
1.2993 |
0.0001 |
0.01% |
| 2026-06-25 |
001918 |
圆信永丰兴利A |
1.0683 |
1.2993 |
1.0680 |
1.2990 |
0.0003 |
0.03% |
| 2026-06-24 |
001918 |
圆信永丰兴利A |
1.0680 |
1.2990 |
1.0678 |
1.2988 |
0.0002 |
0.02% |
| 2026-06-23 |
001918 |
圆信永丰兴利A |
1.0678 |
1.2988 |
1.1129 |
1.2989 |
-0.0001 |
-0.01% |
| 2026-06-22 |
001918 |
圆信永丰兴利A |
1.1129 |
1.2989 |
1.1128 |
1.2988 |
0.0001 |
0.01% |
| 2026-06-18 |
001918 |
圆信永丰兴利A |
1.1128 |
1.2988 |
1.1126 |
1.2986 |
0.0002 |
0.02% |
| 2026-06-17 |
001918 |
圆信永丰兴利A |
1.1126 |
1.2986 |
1.1122 |
1.2982 |
0.0004 |
0.04% |
| 2026-06-16 |
001918 |
圆信永丰兴利A |
1.1122 |
1.2982 |
1.1121 |
1.2981 |
0.0001 |
0.01% |
| 2026-06-15 |
001918 |
圆信永丰兴利A |
1.1121 |
1.2981 |
1.1119 |
1.2979 |
0.0002 |
0.02% |
| 2026-06-12 |
001918 |
圆信永丰兴利A |
1.1119 |
1.2979 |
1.1120 |
1.2980 |
-0.0001 |
-0.01% |
| 2026-06-11 |
001918 |
圆信永丰兴利A |
1.1120 |
1.2980 |
1.1126 |
1.2986 |
-0.0006 |
-0.05% |
| 2026-06-10 |
001918 |
圆信永丰兴利A |
1.1126 |
1.2986 |
1.1128 |
1.2988 |
-0.0002 |
-0.02% |
| 2026-06-09 |
001918 |
圆信永丰兴利A |
1.1128 |
1.2988 |
1.1131 |
1.2991 |
-0.0003 |
-0.03% |
| 2026-06-08 |
001918 |
圆信永丰兴利A |
1.1131 |
1.2991 |
1.1131 |
1.2991 |
0.0000 |
0.00% |
| 2026-06-05 |
001918 |
圆信永丰兴利A |
1.1131 |
1.2991 |
1.1130 |
1.2990 |
0.0001 |
0.01% |
| 2026-06-04 |
001918 |
圆信永丰兴利A |
1.1130 |
1.2990 |
1.1126 |
1.2986 |
0.0004 |
0.04% |
| 2026-06-03 |
001918 |
圆信永丰兴利A |
1.1126 |
1.2986 |
1.1124 |
1.2984 |
0.0002 |
0.02% |
| 2026-06-02 |
001918 |
圆信永丰兴利A |
1.1124 |
1.2984 |
1.1121 |
1.2981 |
0.0003 |
0.03% |
| 2026-06-01 |
001918 |
圆信永丰兴利A |
1.1121 |
1.2981 |
1.1115 |
1.2975 |
0.0006 |
0.05% |
| 2026-05-29 |
001918 |
圆信永丰兴利A |
1.1115 |
1.2975 |
1.1111 |
1.2971 |
0.0004 |
0.04% |
| 2026-05-28 |
001918 |
圆信永丰兴利A |
1.1111 |
1.2971 |
1.1106 |
1.2966 |
0.0005 |
0.05% |
| 2026-05-27 |
001918 |
圆信永丰兴利A |
1.1106 |
1.2966 |
1.1102 |
1.2962 |
0.0004 |
0.04% |
| 2026-05-26 |
001918 |
圆信永丰兴利A |
1.1102 |
1.2962 |
1.1098 |
1.2958 |
0.0004 |
0.04% |
| 2026-05-25 |
001918 |
圆信永丰兴利A |
1.1098 |
1.2958 |
1.1095 |
1.2955 |
0.0003 |
0.03% |
| 2026-05-22 |
001918 |
圆信永丰兴利A |
1.1095 |
1.2955 |
1.1093 |
1.2953 |
0.0002 |
0.02% |
| 2026-05-21 |
001918 |
圆信永丰兴利A |
1.1093 |
1.2953 |
1.1090 |
1.2950 |
0.0003 |
0.03% |
| 2026-05-20 |
001918 |
圆信永丰兴利A |
1.1090 |
1.2950 |
1.1089 |
1.2949 |
0.0001 |
0.01% |
| 2026-05-19 |
001918 |
圆信永丰兴利A |
1.1089 |
1.2949 |
1.1085 |
1.2945 |
0.0004 |
0.04% |
| 2026-05-18 |
001918 |
圆信永丰兴利A |
1.1085 |
1.2945 |
1.1082 |
1.2942 |
0.0003 |
0.03% |
| 2026-05-15 |
001918 |
圆信永丰兴利A |
1.1082 |
1.2942 |
1.1080 |
1.2940 |
0.0002 |
0.02% |
| 2026-05-14 |
001918 |
圆信永丰兴利A |
1.1080 |
1.2940 |
1.1079 |
1.2939 |
0.0001 |
0.01% |
| 2026-05-13 |
001918 |
圆信永丰兴利A |
1.1079 |
1.2939 |
1.1074 |
1.2934 |
0.0005 |
0.05% |
| 2026-05-12 |
001918 |
圆信永丰兴利A |
1.1074 |
1.2934 |
1.1070 |
1.2930 |
0.0004 |
0.04% |
| 2026-05-11 |
001918 |
圆信永丰兴利A |
1.1070 |
1.2930 |
1.1070 |
1.2930 |
0.0000 |
0.00% |
| 2026-05-08 |
001918 |
圆信永丰兴利A |
1.1070 |
1.2930 |
1.1068 |
1.2928 |
0.0002 |
0.02% |
| 2026-04-30 |
001918 |
圆信永丰兴利A |
1.1068 |
1.2928 |
1.1068 |
1.2928 |
0.0000 |
0.00% |
| 2026-04-29 |
001918 |
圆信永丰兴利A |
1.1068 |
1.2928 |
1.1066 |
1.2926 |
0.0002 |
0.02% |
| 2026-04-28 |
001918 |
圆信永丰兴利A |
1.1066 |
1.2926 |
1.1062 |
1.2922 |
0.0004 |
0.04% |
| 2026-04-27 |
001918 |
圆信永丰兴利A |
1.1062 |
1.2922 |
1.1062 |
1.2922 |
0.0000 |
0.00% |
| 2026-04-24 |
001918 |
圆信永丰兴利A |
1.1062 |
1.2922 |
1.1064 |
1.2924 |
-0.0002 |
-0.02% |
| 2026-04-23 |
001918 |
圆信永丰兴利A |
1.1064 |
1.2924 |
1.1064 |
1.2924 |
0.0000 |
0.00% |
| 2026-04-22 |
001918 |
圆信永丰兴利A |
1.1064 |
1.2924 |
1.1064 |
1.2924 |
0.0000 |
0.00% |
| 2026-04-21 |
001918 |
圆信永丰兴利A |
1.1064 |
1.2924 |
1.1060 |
1.2920 |
0.0004 |
0.04% |
| 2026-04-20 |
001918 |
圆信永丰兴利A |
1.1060 |
1.2920 |
1.1058 |
1.2918 |
0.0002 |
0.02% |
| 2026-04-17 |
001918 |
圆信永丰兴利A |
1.1058 |
1.2918 |
1.1056 |
1.2916 |
0.0002 |
0.02% |
| 2026-04-16 |
001918 |
圆信永丰兴利A |
1.1056 |
1.2916 |
1.1054 |
1.2914 |
0.0002 |
0.02% |
| 2026-04-15 |
001918 |
圆信永丰兴利A |
1.1054 |
1.2914 |
1.1054 |
1.2914 |
0.0000 |
0.00% |
| 2026-04-14 |
001918 |
圆信永丰兴利A |
1.1054 |
1.2914 |
1.1053 |
1.2913 |
0.0001 |
0.01% |
| 2026-04-13 |
001918 |
圆信永丰兴利A |
1.1053 |
1.2913 |
1.1049 |
1.2909 |
0.0004 |
0.04% |
| 2026-04-10 |
001918 |
圆信永丰兴利A |
1.1049 |
1.2909 |
1.1047 |
1.2907 |
0.0002 |
0.02% |
| 2026-04-09 |
001918 |
圆信永丰兴利A |
1.1047 |
1.2907 |
1.1047 |
1.2907 |
0.0000 |
0.00% |
| 2026-04-08 |
001918 |
圆信永丰兴利A |
1.1047 |
1.2907 |
1.1043 |
1.2903 |
0.0004 |
0.04% |
| 2026-04-07 |
001918 |
圆信永丰兴利A |
1.1043 |
1.2903 |
1.1037 |
1.2897 |
0.0006 |
0.05% |
| 2026-04-03 |
001918 |
圆信永丰兴利A |
1.1037 |
1.2897 |
1.1032 |
1.2892 |
0.0005 |
0.05% |
| 2026-04-02 |
001918 |
圆信永丰兴利A |
1.1032 |
1.2892 |
1.1029 |
1.2889 |
0.0003 |
0.03% |
| 2026-04-01 |
001918 |
圆信永丰兴利A |
1.1029 |
1.2889 |
1.1027 |
1.2887 |
0.0002 |
0.02% |
| 2026-03-31 |
001918 |
圆信永丰兴利A |
1.1027 |
1.2887 |
1.1024 |
1.2884 |
0.0003 |
0.03% |
| 2026-03-30 |
001918 |
圆信永丰兴利A |
1.1024 |
1.2884 |
1.1020 |
1.2880 |
0.0004 |
0.04% |
| 2026-03-27 |
001918 |
圆信永丰兴利A |
1.1020 |
1.2880 |
1.1017 |
1.2877 |
0.0003 |
0.03% |
| 2026-03-26 |
001918 |
圆信永丰兴利A |
1.1017 |
1.2877 |
1.1014 |
1.2874 |
0.0003 |
0.03% |
| 2026-03-25 |
001918 |
圆信永丰兴利A |
1.1014 |
1.2874 |
1.1013 |
1.2873 |
0.0001 |
0.01% |
| 2026-03-24 |
001918 |
圆信永丰兴利A |
1.1013 |
1.2873 |
1.1011 |
1.2871 |
0.0002 |
0.02% |
| 2026-03-23 |
001918 |
圆信永丰兴利A |
1.1011 |
1.2871 |
1.1010 |
1.2870 |
0.0001 |
0.01% |
| 2026-03-20 |
001918 |
圆信永丰兴利A |
1.1010 |
1.2870 |
1.1008 |
1.2868 |
0.0002 |
0.02% |
| 2026-03-19 |
001918 |
圆信永丰兴利A |
1.1008 |
1.2868 |
1.1004 |
1.2864 |
0.0004 |
0.04% |
| 2026-03-18 |
001918 |
圆信永丰兴利A |
1.1004 |
1.2864 |
1.1001 |
1.2861 |
0.0003 |
0.03% |
| 2026-03-17 |
001918 |
圆信永丰兴利A |
1.1001 |
1.2861 |
1.0998 |
1.2858 |
0.0003 |
0.03% |
| 2026-03-16 |
001918 |
圆信永丰兴利A |
1.0998 |
1.2858 |
1.0997 |
1.2857 |
0.0001 |
0.01% |
| 2026-03-13 |
001918 |
圆信永丰兴利A |
1.0997 |
1.2857 |
1.0996 |
1.2856 |
0.0001 |
0.01% |
| 2026-03-12 |
001918 |
圆信永丰兴利A |
1.0996 |
1.2856 |
1.0994 |
1.2854 |
0.0002 |
0.02% |
| 2026-03-11 |
001918 |
圆信永丰兴利A |
1.0994 |
1.2854 |
1.0994 |
1.2854 |
0.0000 |
0.00% |
| 2026-03-10 |
001918 |
圆信永丰兴利A |
1.0994 |
1.2854 |
1.0992 |
1.2852 |
0.0002 |
0.02% |
| 2026-03-09 |
001918 |
圆信永丰兴利A |
1.0992 |
1.2852 |
1.0993 |
1.2853 |
-0.0001 |
-0.01% |
| 2026-03-06 |
001918 |
圆信永丰兴利A |
1.0993 |
1.2853 |
1.0989 |
1.2849 |
0.0004 |
0.04% |
| 2026-03-05 |
001918 |
圆信永丰兴利A |
1.0989 |
1.2849 |
1.0987 |
1.2847 |
0.0002 |
0.02% |
| 2026-03-04 |
001918 |
圆信永丰兴利A |
1.0987 |
1.2847 |
1.0984 |
1.2844 |
0.0003 |
0.03% |
| 2026-03-03 |
001918 |
圆信永丰兴利A |
1.0984 |
1.2844 |
1.0982 |
1.2842 |
0.0002 |
0.02% |
| 2026-03-02 |
001918 |
圆信永丰兴利A |
1.0982 |
1.2842 |
1.0978 |
1.2838 |
0.0004 |
0.04% |
| 2026-02-27 |
001918 |
圆信永丰兴利A |
1.0978 |
1.2838 |
1.0976 |
1.2836 |
0.0002 |
0.02% |
| 2026-02-26 |
001918 |
圆信永丰兴利A |
1.0976 |
1.2836 |
1.0977 |
1.2837 |
-0.0001 |
-0.01% |
| 2026-02-25 |
001918 |
圆信永丰兴利A |
1.0977 |
1.2837 |
1.0977 |
1.2837 |
0.0000 |
0.00% |
| 2026-02-24 |
001918 |
圆信永丰兴利A |
1.0977 |
1.2837 |
1.0968 |
1.2828 |
0.0009 |
0.08% |
| 2026-02-13 |
001918 |
圆信永丰兴利A |
1.0968 |
1.2828 |
1.0966 |
1.2826 |
0.0002 |
0.02% |
| 2026-02-12 |
001918 |
圆信永丰兴利A |
1.0966 |
1.2826 |
1.0964 |
1.2824 |
0.0002 |
0.02% |
| 2026-02-11 |
001918 |
圆信永丰兴利A |
1.0964 |
1.2824 |
1.0963 |
1.2823 |
0.0001 |
0.01% |
| 2026-02-10 |
001918 |
圆信永丰兴利A |
1.0963 |
1.2823 |
1.0961 |
1.2821 |
0.0002 |
0.02% |
| 2026-02-09 |
001918 |
圆信永丰兴利A |
1.0961 |
1.2821 |
1.0957 |
1.2817 |
0.0004 |
0.04% |
| 2026-02-06 |
001918 |
圆信永丰兴利A |
1.0957 |
1.2817 |
1.0953 |
1.2813 |
0.0004 |
0.04% |
| 2026-02-05 |
001918 |
圆信永丰兴利A |
1.0953 |
1.2813 |
1.0952 |
1.2812 |
0.0001 |
0.01% |
| 2026-02-04 |
001918 |
圆信永丰兴利A |
1.0952 |
1.2812 |
1.0951 |
1.2811 |
0.0001 |
0.01% |
| 2026-02-03 |
001918 |
圆信永丰兴利A |
1.0951 |
1.2811 |
1.0950 |
1.2810 |
0.0001 |
0.01% |
| 2026-02-02 |
001918 |
圆信永丰兴利A |
1.0950 |
1.2810 |
1.0948 |
1.2808 |
0.0002 |
0.02% |
| 2026-01-30 |
001918 |
圆信永丰兴利A |
1.0948 |
1.2808 |
1.0947 |
1.2807 |
0.0001 |
0.01% |
| 2026-01-29 |
001918 |
圆信永丰兴利A |
1.0947 |
1.2807 |
1.0946 |
1.2806 |
0.0001 |
0.01% |
| 2026-01-28 |
001918 |
圆信永丰兴利A |
1.0946 |
1.2806 |
1.0943 |
1.2803 |
0.0003 |
0.03% |
| 2026-01-27 |
001918 |
圆信永丰兴利A |
1.0943 |
1.2803 |
1.0942 |
1.2802 |
0.0001 |
0.01% |
| 2026-01-26 |
001918 |
圆信永丰兴利A |
1.0942 |
1.2802 |
1.0939 |
1.2799 |
0.0003 |
0.03% |
| 2026-01-23 |
001918 |
圆信永丰兴利A |
1.0939 |
1.2799 |
1.0937 |
1.2797 |
0.0002 |
0.02% |
| 2026-01-22 |
001918 |
圆信永丰兴利A |
1.0937 |
1.2797 |
1.0933 |
1.2793 |
0.0004 |
0.04% |
| 2026-01-21 |
001918 |
圆信永丰兴利A |
1.0933 |
1.2793 |
1.0928 |
1.2788 |
0.0005 |
0.05% |
| 2026-01-20 |
001918 |
圆信永丰兴利A |
1.0928 |
1.2788 |
1.0924 |
1.2784 |
0.0004 |
0.04% |
| 2026-01-19 |
001918 |
圆信永丰兴利A |
1.0924 |
1.2784 |
1.0920 |
1.2780 |
0.0004 |
0.04% |
| 2026-01-16 |
001918 |
圆信永丰兴利A |
1.0920 |
1.2780 |
1.0914 |
1.2774 |
0.0006 |
0.05% |
| 2026-01-15 |
001918 |
圆信永丰兴利A |
1.0914 |
1.2774 |
1.0913 |
1.2773 |
0.0001 |
0.01% |
| 2026-01-14 |
001918 |
圆信永丰兴利A |
1.0913 |
1.2773 |
1.0914 |
1.2774 |
-0.0001 |
-0.01% |
| 2026-01-13 |
001918 |
圆信永丰兴利A |
1.0914 |
1.2774 |
1.0912 |
1.2772 |
0.0002 |
0.02% |
| 2026-01-12 |
001918 |
圆信永丰兴利A |
1.0912 |
1.2772 |
1.0909 |
1.2769 |
0.0003 |
0.03% |
| 2026-01-09 |
001918 |
圆信永丰兴利A |
1.0909 |
1.2769 |
1.0908 |
1.2768 |
0.0001 |
0.01% |
| 2026-01-08 |
001918 |
圆信永丰兴利A |
1.0908 |
1.2768 |
1.0906 |
1.2766 |
0.0002 |
0.02% |
| 2026-01-07 |
001918 |
圆信永丰兴利A |
1.0906 |
1.2766 |
1.0906 |
1.2766 |
0.0000 |
0.00% |
| 2026-01-06 |
001918 |
圆信永丰兴利A |
1.0906 |
1.2766 |
1.0909 |
1.2769 |
-0.0003 |
-0.03% |
| 2026-01-05 |
001918 |
圆信永丰兴利A |
1.0909 |
1.2769 |
1.0905 |
1.2765 |
0.0004 |
0.04% |
| 2025-12-31 |
001918 |
圆信永丰兴利A |
1.0905 |
1.2765 |
1.0905 |
1.2765 |
0.0000 |
0.00% |
| 2025-12-30 |
001918 |
圆信永丰兴利A |
1.0905 |
1.2765 |
1.0905 |
1.2765 |
0.0000 |
0.00% |
| 2025-12-29 |
001918 |
圆信永丰兴利A |
1.0905 |
1.2765 |
1.0906 |
1.2766 |
-0.0001 |
-0.01% |
| 2025-12-26 |
001918 |
圆信永丰兴利A |
1.0906 |
1.2766 |
1.0906 |
1.2766 |
0.0000 |
0.00% |
| 2025-12-25 |
001918 |
圆信永丰兴利A |
1.0906 |
1.2766 |
1.0903 |
1.2763 |
0.0003 |
0.03% |
| 2025-12-24 |
001918 |
圆信永丰兴利A |
1.0903 |
1.2763 |
1.0901 |
1.2761 |
0.0002 |
0.02% |
| 2025-12-23 |
001918 |
圆信永丰兴利A |
1.0901 |
1.2761 |
1.0899 |
1.2759 |
0.0002 |
0.02% |
| 2025-12-22 |
001918 |
圆信永丰兴利A |
1.0899 |
1.2759 |
1.0896 |
1.2756 |
0.0003 |
0.03% |
| 2025-12-19 |
001918 |
圆信永丰兴利A |
1.0896 |
1.2756 |
1.0892 |
1.2752 |
0.0004 |
0.04% |
| 2025-12-18 |
001918 |
圆信永丰兴利A |
1.0892 |
1.2752 |
1.0890 |
1.2750 |
0.0002 |
0.02% |
| 2025-12-17 |
001918 |
圆信永丰兴利A |
1.0890 |
1.2750 |
1.0889 |
1.2749 |
0.0001 |
0.01% |
| 2025-12-16 |
001918 |
圆信永丰兴利A |
1.0889 |
1.2749 |
1.0889 |
1.2749 |
0.0000 |
0.00% |
| 2025-12-15 |
001918 |
圆信永丰兴利A |
1.0889 |
1.2749 |
1.0890 |
1.2750 |
-0.0001 |
-0.01% |
| 2025-12-12 |
001918 |
圆信永丰兴利A |
1.0890 |
1.2750 |
1.0889 |
1.2749 |
0.0001 |
0.01% |
| 2025-12-11 |
001918 |
圆信永丰兴利A |
1.0889 |
1.2749 |
1.0886 |
1.2746 |
0.0003 |
0.03% |
| 2025-12-10 |
001918 |
圆信永丰兴利A |
1.0886 |
1.2746 |
1.0886 |
1.2746 |
0.0000 |
0.00% |
| 2025-12-09 |
001918 |
圆信永丰兴利A |
1.0886 |
1.2746 |
1.0882 |
1.2742 |
0.0004 |
0.04% |
| 2025-12-08 |
001918 |
圆信永丰兴利A |
1.0882 |
1.2742 |
1.0884 |
1.2744 |
-0.0002 |
-0.02% |
| 2025-12-05 |
001918 |
圆信永丰兴利A |
1.0884 |
1.2744 |
1.0885 |
1.2745 |
-0.0001 |
-0.01% |
| 2025-12-04 |
001918 |
圆信永丰兴利A |
1.0885 |
1.2745 |
1.0894 |
1.2754 |
-0.0009 |
-0.08% |
| 2025-12-03 |
001918 |
圆信永丰兴利A |
1.0894 |
1.2754 |
1.0893 |
1.2753 |
0.0001 |
0.01% |
| 2025-12-02 |
001918 |
圆信永丰兴利A |
1.0893 |
1.2753 |
1.0894 |
1.2754 |
-0.0001 |
-0.01% |
| 2025-12-01 |
001918 |
圆信永丰兴利A |
1.0894 |
1.2754 |
1.0894 |
1.2754 |
0.0000 |
0.00% |
| 2025-11-28 |
001918 |
圆信永丰兴利A |
1.0894 |
1.2754 |
1.0892 |
1.2752 |
0.0002 |
0.02% |
| 2025-11-27 |
001918 |
圆信永丰兴利A |
1.0892 |
1.2752 |
1.0897 |
1.2757 |
-0.0005 |
-0.05% |
| 2025-11-26 |
001918 |
圆信永丰兴利A |
1.0897 |
1.2757 |
1.0903 |
1.2763 |
-0.0006 |
-0.06% |
| 2025-11-25 |
001918 |
圆信永丰兴利A |
1.0903 |
1.2763 |
1.0905 |
1.2765 |
-0.0002 |
-0.02% |
| 2025-11-24 |
001918 |
圆信永丰兴利A |
1.0905 |
1.2765 |
1.0904 |
1.2764 |
0.0001 |
0.01% |
| 2025-11-21 |
001918 |
圆信永丰兴利A |
1.0904 |
1.2764 |
1.0905 |
1.2765 |
-0.0001 |
-0.01% |
| 2025-11-20 |
001918 |
圆信永丰兴利A |
1.0905 |
1.2765 |
1.0906 |
1.2766 |
-0.0001 |
-0.01% |
| 2025-11-19 |
001918 |
圆信永丰兴利A |
1.0906 |
1.2766 |
1.0905 |
1.2765 |
0.0001 |
0.01% |
| 2025-11-18 |
001918 |
圆信永丰兴利A |
1.0905 |
1.2765 |
1.0903 |
1.2763 |
0.0002 |
0.02% |
| 2025-11-17 |
001918 |
圆信永丰兴利A |
1.0903 |
1.2763 |
1.0902 |
1.2762 |
0.0001 |
0.01% |
| 2025-11-14 |
001918 |
圆信永丰兴利A |
1.0902 |
1.2762 |
1.0901 |
1.2761 |
0.0001 |
0.01% |
| 2025-11-13 |
001918 |
圆信永丰兴利A |
1.0901 |
1.2761 |
1.0900 |
1.2760 |
0.0001 |
0.01% |
| 2025-11-12 |
001918 |
圆信永丰兴利A |
1.0900 |
1.2760 |
1.0899 |
1.2759 |
0.0001 |
0.01% |
| 2025-11-11 |
001918 |
圆信永丰兴利A |
1.0899 |
1.2759 |
1.0897 |
1.2757 |
0.0002 |
0.02% |
| 2025-11-10 |
001918 |
圆信永丰兴利A |
1.0897 |
1.2757 |
1.0896 |
1.2756 |
0.0001 |
0.01% |
| 2025-11-07 |
001918 |
圆信永丰兴利A |
1.0896 |
1.2756 |
1.0894 |
1.2754 |
0.0002 |
0.02% |
| 2025-11-06 |
001918 |
圆信永丰兴利A |
1.0894 |
1.2754 |
1.0894 |
1.2754 |
0.0000 |
0.00% |
| 2025-11-05 |
001918 |
圆信永丰兴利A |
1.0894 |
1.2754 |
1.0891 |
1.2751 |
0.0003 |
0.03% |
| 2025-11-04 |
001918 |
圆信永丰兴利A |
1.0891 |
1.2751 |
1.0886 |
1.2746 |
0.0005 |
0.05% |
| 2025-11-03 |
001918 |
圆信永丰兴利A |
1.0886 |
1.2746 |
1.0881 |
1.2741 |
0.0005 |
0.05% |
| 2025-10-31 |
001918 |
圆信永丰兴利A |
1.0881 |
1.2741 |
1.0874 |
1.2734 |
0.0007 |
0.06% |
| 2025-10-30 |
001918 |
圆信永丰兴利A |
1.0874 |
1.2734 |
1.0870 |
1.2730 |
0.0004 |
0.04% |
| 2025-10-29 |
001918 |
圆信永丰兴利A |
1.0870 |
1.2730 |
1.0864 |
1.2724 |
0.0006 |
0.06% |
| 2025-10-28 |
001918 |
圆信永丰兴利A |
1.0864 |
1.2724 |
1.0854 |
1.2714 |
0.0010 |
0.09% |
| 2025-10-27 |
001918 |
圆信永丰兴利A |
1.0854 |
1.2714 |
1.0848 |
1.2708 |
0.0006 |
0.06% |
| 2025-10-24 |
001918 |
圆信永丰兴利A |
1.0848 |
1.2708 |
1.0845 |
1.2705 |
0.0003 |
0.03% |
| 2025-10-23 |
001918 |
圆信永丰兴利A |
1.0845 |
1.2705 |
1.0841 |
1.2701 |
0.0004 |
0.04% |
| 2025-10-22 |
001918 |
圆信永丰兴利A |
1.0841 |
1.2701 |
1.0836 |
1.2696 |
0.0005 |
0.05% |
| 2025-10-21 |
001918 |
圆信永丰兴利A |
1.0836 |
1.2696 |
1.0833 |
1.2693 |
0.0003 |
0.03% |
| 2025-10-20 |
001918 |
圆信永丰兴利A |
1.0833 |
1.2693 |
1.0829 |
1.2689 |
0.0004 |
0.04% |
| 2025-10-17 |
001918 |
圆信永丰兴利A |
1.0829 |
1.2689 |
1.0823 |
1.2683 |
0.0006 |
0.06% |
| 2025-10-16 |
001918 |
圆信永丰兴利A |
1.0823 |
1.2683 |
1.0819 |
1.2679 |
0.0004 |
0.04% |
| 2025-10-15 |
001918 |
圆信永丰兴利A |
1.0819 |
1.2679 |
1.0820 |
1.2680 |
-0.0001 |
-0.01% |
| 2025-10-14 |
001918 |
圆信永丰兴利A |
1.0820 |
1.2680 |
1.0819 |
1.2679 |
0.0001 |
0.01% |
| 2025-10-13 |
001918 |
圆信永丰兴利A |
1.0819 |
1.2679 |
1.0813 |
1.2673 |
0.0006 |
0.06% |
| 2025-10-10 |
001918 |
圆信永丰兴利A |
1.0813 |
1.2673 |
1.0812 |
1.2672 |
0.0001 |
0.01% |
| 2025-10-09 |
001918 |
圆信永丰兴利A |
1.0812 |
1.2672 |
1.0804 |
1.2664 |
0.0008 |
0.07% |
| 2025-09-30 |
001918 |
圆信永丰兴利A |
1.0804 |
1.2664 |
1.0804 |
1.2664 |
0.0000 |
0.00% |
| 2025-09-29 |
001918 |
圆信永丰兴利A |
1.0804 |
1.2664 |
1.0802 |
1.2662 |
0.0002 |
0.02% |
| 2025-09-26 |
001918 |
圆信永丰兴利A |
1.0802 |
1.2662 |
1.0803 |
1.2663 |
-0.0001 |
-0.01% |
| 2025-09-25 |
001918 |
圆信永丰兴利A |
1.0803 |
1.2663 |
1.0810 |
1.2670 |
-0.0007 |
-0.06% |
| 2025-09-24 |
001918 |
圆信永丰兴利A |
1.0810 |
1.2670 |
1.0818 |
1.2678 |
-0.0008 |
-0.07% |
| 2025-09-23 |
001918 |
圆信永丰兴利A |
1.0818 |
1.2678 |
1.0821 |
1.2681 |
-0.0003 |
-0.03% |
| 2025-09-22 |
001918 |
圆信永丰兴利A |
1.0821 |
1.2681 |
1.0820 |
1.2680 |
0.0001 |
0.01% |
| 2025-09-19 |
001918 |
圆信永丰兴利A |
1.0820 |
1.2680 |
1.0822 |
1.2682 |
-0.0002 |
-0.02% |
| 2025-09-18 |
001918 |
圆信永丰兴利A |
1.0822 |
1.2682 |
1.0824 |
1.2684 |
-0.0002 |
-0.02% |
| 2025-09-17 |
001918 |
圆信永丰兴利A |
1.0824 |
1.2684 |
1.0823 |
1.2683 |
0.0001 |
0.01% |
