广发聚宝混合A(广发聚宝)基金净值查询(001189)
今天最新净值
1.6576
-0.0018 -0.11%
2026-09-17
盘中实时估值(仅供参考)
1.6155
-0.0010 -0.0637%
2026-03-24 15:39:58
- 累计净值：1.6576
- 成立日期：2015-04-09
- 基金类型：混合型-偏债
- 成立份额：33.343亿份
- 最近份额：1.5573亿
- 最近资产：0.88亿元
- 基金公司：广发基金
- 基金经理：刘志辉
近半年,广发聚宝混合A(001189)基金累计收益率2.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
001189 |
广发聚宝混合A |
1.6553 |
1.6553 |
1.6576 |
1.6576 |
-0.0023 |
-0.14% |
| 2026-09-16 |
001189 |
广发聚宝混合A |
1.6576 |
1.6576 |
1.6594 |
1.6594 |
-0.0018 |
-0.11% |
| 2026-09-15 |
001189 |
广发聚宝混合A |
1.6594 |
1.6594 |
1.6598 |
1.6598 |
-0.0004 |
-0.02% |
| 2026-09-14 |
001189 |
广发聚宝混合A |
1.6598 |
1.6598 |
1.6577 |
1.6577 |
0.0021 |
0.13% |
| 2026-09-11 |
001189 |
广发聚宝混合A |
1.6577 |
1.6577 |
1.6600 |
1.6600 |
-0.0023 |
-0.14% |
| 2026-09-10 |
001189 |
广发聚宝混合A |
1.6600 |
1.6600 |
1.6609 |
1.6609 |
-0.0009 |
-0.05% |
| 2026-09-09 |
001189 |
广发聚宝混合A |
1.6609 |
1.6609 |
1.6589 |
1.6589 |
0.0020 |
0.12% |
| 2026-09-08 |
001189 |
广发聚宝混合A |
1.6589 |
1.6589 |
1.6571 |
1.6571 |
0.0018 |
0.11% |
| 2026-09-07 |
001189 |
广发聚宝混合A |
1.6571 |
1.6571 |
1.6621 |
1.6621 |
-0.0050 |
-0.30% |
| 2026-09-04 |
001189 |
广发聚宝混合A |
1.6621 |
1.6621 |
1.6619 |
1.6619 |
0.0002 |
0.01% |
|
|
| 2026-09-03 |
001189 |
广发聚宝混合A |
1.6619 |
1.6619 |
1.6623 |
1.6623 |
-0.0004 |
-0.02% |
| 2026-09-02 |
001189 |
广发聚宝混合A |
1.6623 |
1.6623 |
1.6642 |
1.6642 |
-0.0019 |
-0.11% |
| 2026-09-01 |
001189 |
广发聚宝混合A |
1.6642 |
1.6642 |
1.6616 |
1.6616 |
0.0026 |
0.16% |
| 2026-08-31 |
001189 |
广发聚宝混合A |
1.6616 |
1.6616 |
1.6611 |
1.6611 |
0.0005 |
0.03% |
| 2026-08-28 |
001189 |
广发聚宝混合A |
1.6611 |
1.6611 |
1.6607 |
1.6607 |
0.0004 |
0.02% |
| 2026-08-27 |
001189 |
广发聚宝混合A |
1.6607 |
1.6607 |
1.6602 |
1.6602 |
0.0005 |
0.03% |
| 2026-08-26 |
001189 |
广发聚宝混合A |
1.6602 |
1.6602 |
1.6594 |
1.6594 |
0.0008 |
0.05% |
| 2026-08-25 |
001189 |
广发聚宝混合A |
1.6594 |
1.6594 |
1.6592 |
1.6592 |
0.0002 |
0.01% |
| 2026-08-24 |
001189 |
广发聚宝混合A |
1.6592 |
1.6592 |
1.6573 |
1.6573 |
0.0019 |
0.11% |
| 2026-08-21 |
001189 |
广发聚宝混合A |
1.6573 |
1.6573 |
1.6662 |
1.6662 |
-0.0089 |
-0.53% |
| 2026-08-20 |
001189 |
广发聚宝混合A |
1.6662 |
1.6662 |
1.6635 |
1.6635 |
0.0027 |
0.16% |
| 2026-08-19 |
001189 |
广发聚宝混合A |
1.6635 |
1.6635 |
1.6645 |
1.6645 |
-0.0010 |
-0.06% |
| 2026-08-18 |
001189 |
广发聚宝混合A |
1.6645 |
1.6645 |
1.6600 |
1.6600 |
0.0045 |
0.27% |
| 2026-08-17 |
001189 |
广发聚宝混合A |
1.6600 |
1.6600 |
1.6534 |
1.6534 |
0.0066 |
0.40% |
| 2026-08-14 |
001189 |
广发聚宝混合A |
1.6534 |
1.6534 |
1.6552 |
1.6552 |
-0.0018 |
-0.11% |
|
|
| 2026-08-13 |
001189 |
广发聚宝混合A |
1.6552 |
1.6552 |
1.6557 |
1.6557 |
-0.0005 |
-0.03% |
| 2026-08-12 |
001189 |
广发聚宝混合A |
1.6557 |
1.6557 |
1.6569 |
1.6569 |
-0.0012 |
-0.07% |
| 2026-08-11 |
001189 |
广发聚宝混合A |
1.6569 |
1.6569 |
1.6611 |
1.6611 |
-0.0042 |
-0.25% |
| 2026-08-10 |
001189 |
广发聚宝混合A |
1.6611 |
1.6611 |
1.6545 |
1.6545 |
0.0066 |
0.40% |
| 2026-08-07 |
001189 |
广发聚宝混合A |
1.6545 |
1.6545 |
1.6529 |
1.6529 |
0.0016 |
0.10% |
| 2026-08-06 |
001189 |
广发聚宝混合A |
1.6529 |
1.6529 |
1.6517 |
1.6517 |
0.0012 |
0.07% |
| 2026-08-05 |
001189 |
广发聚宝混合A |
1.6517 |
1.6517 |
1.6508 |
1.6508 |
0.0009 |
0.05% |
| 2026-08-04 |
001189 |
广发聚宝混合A |
1.6508 |
1.6508 |
1.6543 |
1.6543 |
-0.0035 |
-0.21% |
| 2026-08-03 |
001189 |
广发聚宝混合A |
1.6543 |
1.6543 |
1.6576 |
1.6576 |
-0.0033 |
-0.20% |
| 2026-07-31 |
001189 |
广发聚宝混合A |
1.6576 |
1.6576 |
1.6592 |
1.6592 |
-0.0016 |
-0.10% |
| 2026-07-30 |
001189 |
广发聚宝混合A |
1.6592 |
1.6592 |
1.6544 |
1.6544 |
0.0048 |
0.29% |
| 2026-07-29 |
001189 |
广发聚宝混合A |
1.6544 |
1.6544 |
1.6440 |
1.6440 |
0.0104 |
0.63% |
| 2026-07-28 |
001189 |
广发聚宝混合A |
1.6440 |
1.6440 |
1.6455 |
1.6455 |
-0.0015 |
-0.09% |
| 2026-07-27 |
001189 |
广发聚宝混合A |
1.6455 |
1.6455 |
1.6390 |
1.6390 |
0.0065 |
0.40% |
| 2026-07-24 |
001189 |
广发聚宝混合A |
1.6390 |
1.6390 |
1.6503 |
1.6503 |
-0.0113 |
-0.68% |
| 2026-07-23 |
001189 |
广发聚宝混合A |
1.6503 |
1.6503 |
1.6445 |
1.6445 |
0.0058 |
0.35% |
| 2026-07-22 |
001189 |
广发聚宝混合A |
1.6445 |
1.6445 |
1.6403 |
1.6403 |
0.0042 |
0.26% |
| 2026-07-21 |
001189 |
广发聚宝混合A |
1.6403 |
1.6403 |
1.6431 |
1.6431 |
-0.0028 |
-0.17% |
| 2026-07-20 |
001189 |
广发聚宝混合A |
1.6431 |
1.6431 |
1.6277 |
1.6277 |
0.0154 |
0.95% |
| 2026-07-17 |
001189 |
广发聚宝混合A |
1.6277 |
1.6277 |
1.6340 |
1.6340 |
-0.0063 |
-0.39% |
| 2026-07-16 |
001189 |
广发聚宝混合A |
1.6340 |
1.6340 |
1.6371 |
1.6371 |
-0.0031 |
-0.19% |
| 2026-07-15 |
001189 |
广发聚宝混合A |
1.6371 |
1.6371 |
1.6336 |
1.6336 |
0.0035 |
0.21% |
| 2026-07-14 |
001189 |
广发聚宝混合A |
1.6336 |
1.6336 |
1.6250 |
1.6250 |
0.0086 |
0.53% |
| 2026-07-13 |
001189 |
广发聚宝混合A |
1.6250 |
1.6250 |
1.6242 |
1.6242 |
0.0008 |
0.05% |
| 2026-07-10 |
001189 |
广发聚宝混合A |
1.6242 |
1.6242 |
1.6251 |
1.6251 |
-0.0009 |
-0.06% |
| 2026-07-09 |
001189 |
广发聚宝混合A |
1.6251 |
1.6251 |
1.6240 |
1.6240 |
0.0011 |
0.07% |
| 2026-07-08 |
001189 |
广发聚宝混合A |
1.6240 |
1.6240 |
1.6247 |
1.6247 |
-0.0007 |
-0.04% |
| 2026-07-07 |
001189 |
广发聚宝混合A |
1.6247 |
1.6247 |
1.6337 |
1.6337 |
-0.0090 |
-0.55% |
| 2026-07-06 |
001189 |
广发聚宝混合A |
1.6337 |
1.6337 |
1.6298 |
1.6298 |
0.0039 |
0.24% |
| 2026-07-03 |
001189 |
广发聚宝混合A |
1.6298 |
1.6298 |
1.6226 |
1.6226 |
0.0072 |
0.44% |
| 2026-07-02 |
001189 |
广发聚宝混合A |
1.6226 |
1.6226 |
1.6184 |
1.6184 |
0.0042 |
0.26% |
| 2026-07-01 |
001189 |
广发聚宝混合A |
1.6184 |
1.6184 |
1.6047 |
1.6047 |
0.0137 |
0.85% |
| 2026-06-30 |
001189 |
广发聚宝混合A |
1.6047 |
1.6047 |
1.6069 |
1.6069 |
-0.0022 |
-0.14% |
| 2026-06-29 |
001189 |
广发聚宝混合A |
1.6069 |
1.6069 |
1.5906 |
1.5906 |
0.0163 |
1.02% |
| 2026-06-26 |
001189 |
广发聚宝混合A |
1.5906 |
1.5906 |
1.5970 |
1.5970 |
-0.0064 |
-0.40% |
| 2026-06-25 |
001189 |
广发聚宝混合A |
1.5970 |
1.5970 |
1.5967 |
1.5967 |
0.0003 |
0.02% |
| 2026-06-24 |
001189 |
广发聚宝混合A |
1.5967 |
1.5967 |
1.5977 |
1.5977 |
-0.0010 |
-0.06% |
| 2026-06-23 |
001189 |
广发聚宝混合A |
1.5977 |
1.5977 |
1.5995 |
1.5995 |
-0.0018 |
-0.11% |
| 2026-06-22 |
001189 |
广发聚宝混合A |
1.5995 |
1.5995 |
1.5977 |
1.5977 |
0.0018 |
0.11% |
| 2026-06-18 |
001189 |
广发聚宝混合A |
1.5977 |
1.5977 |
1.6031 |
1.6031 |
-0.0054 |
-0.34% |
| 2026-06-17 |
001189 |
广发聚宝混合A |
1.6031 |
1.6031 |
1.6049 |
1.6049 |
-0.0018 |
-0.11% |
| 2026-06-16 |
001189 |
广发聚宝混合A |
1.6049 |
1.6049 |
1.6097 |
1.6097 |
-0.0048 |
-0.30% |
| 2026-06-15 |
001189 |
广发聚宝混合A |
1.6097 |
1.6097 |
1.6134 |
1.6134 |
-0.0037 |
-0.23% |
| 2026-06-12 |
001189 |
广发聚宝混合A |
1.6134 |
1.6134 |
1.6084 |
1.6084 |
0.0050 |
0.31% |
| 2026-06-11 |
001189 |
广发聚宝混合A |
1.6084 |
1.6084 |
1.6083 |
1.6083 |
0.0001 |
0.01% |
| 2026-06-10 |
001189 |
广发聚宝混合A |
1.6083 |
1.6083 |
1.6111 |
1.6111 |
-0.0028 |
-0.17% |
| 2026-06-09 |
001189 |
广发聚宝混合A |
1.6111 |
1.6111 |
1.6101 |
1.6101 |
0.0010 |
0.06% |
| 2026-06-08 |
001189 |
广发聚宝混合A |
1.6101 |
1.6101 |
1.6159 |
1.6159 |
-0.0058 |
-0.36% |
| 2026-06-05 |
001189 |
广发聚宝混合A |
1.6159 |
1.6159 |
1.6237 |
1.6237 |
-0.0078 |
-0.48% |
| 2026-06-04 |
001189 |
广发聚宝混合A |
1.6237 |
1.6237 |
1.6285 |
1.6285 |
-0.0048 |
-0.29% |
| 2026-06-03 |
001189 |
广发聚宝混合A |
1.6285 |
1.6285 |
1.6304 |
1.6304 |
-0.0019 |
-0.12% |
| 2026-06-02 |
001189 |
广发聚宝混合A |
1.6304 |
1.6304 |
1.6359 |
1.6359 |
-0.0055 |
-0.34% |
| 2026-06-01 |
001189 |
广发聚宝混合A |
1.6359 |
1.6359 |
1.6259 |
1.6259 |
0.0100 |
0.62% |
| 2026-05-29 |
001189 |
广发聚宝混合A |
1.6259 |
1.6259 |
1.6176 |
1.6176 |
0.0083 |
0.51% |
| 2026-05-28 |
001189 |
广发聚宝混合A |
1.6176 |
1.6176 |
1.6180 |
1.6180 |
-0.0004 |
-0.02% |
| 2026-05-27 |
001189 |
广发聚宝混合A |
1.6180 |
1.6180 |
1.6180 |
1.6180 |
0.0000 |
0.00% |
| 2026-05-26 |
001189 |
广发聚宝混合A |
1.6180 |
1.6180 |
1.6161 |
1.6161 |
0.0019 |
0.12% |
| 2026-05-25 |
001189 |
广发聚宝混合A |
1.6161 |
1.6161 |
1.6140 |
1.6140 |
0.0021 |
0.13% |
| 2026-05-22 |
001189 |
广发聚宝混合A |
1.6140 |
1.6140 |
1.6130 |
1.6130 |
0.0010 |
0.06% |
| 2026-05-21 |
001189 |
广发聚宝混合A |
1.6130 |
1.6130 |
1.6171 |
1.6171 |
-0.0041 |
-0.25% |
| 2026-05-20 |
001189 |
广发聚宝混合A |
1.6171 |
1.6171 |
1.6229 |
1.6229 |
-0.0058 |
-0.36% |
| 2026-05-19 |
001189 |
广发聚宝混合A |
1.6229 |
1.6229 |
1.6178 |
1.6178 |
0.0051 |
0.32% |
| 2026-05-18 |
001189 |
广发聚宝混合A |
1.6178 |
1.6178 |
1.6200 |
1.6200 |
-0.0022 |
-0.14% |
| 2026-05-15 |
001189 |
广发聚宝混合A |
1.6200 |
1.6200 |
1.6228 |
1.6228 |
-0.0028 |
-0.17% |
| 2026-05-14 |
001189 |
广发聚宝混合A |
1.6228 |
1.6228 |
1.6252 |
1.6252 |
-0.0024 |
-0.15% |
| 2026-05-13 |
001189 |
广发聚宝混合A |
1.6252 |
1.6252 |
1.6249 |
1.6249 |
0.0003 |
0.02% |
| 2026-05-12 |
001189 |
广发聚宝混合A |
1.6249 |
1.6249 |
1.6226 |
1.6226 |
0.0023 |
0.14% |
| 2026-05-11 |
001189 |
广发聚宝混合A |
1.6226 |
1.6226 |
1.6190 |
1.6190 |
0.0036 |
0.22% |
| 2026-05-08 |
001189 |
广发聚宝混合A |
1.6190 |
1.6190 |
1.6198 |
1.6198 |
-0.0008 |
-0.05% |
| 2026-04-30 |
001189 |
广发聚宝混合A |
1.6236 |
1.6236 |
1.6249 |
1.6249 |
-0.0013 |
-0.08% |
| 2026-04-29 |
001189 |
广发聚宝混合A |
1.6249 |
1.6249 |
1.6219 |
1.6219 |
0.0030 |
0.18% |
| 2026-04-28 |
001189 |
广发聚宝混合A |
1.6219 |
1.6219 |
1.6156 |
1.6156 |
0.0063 |
0.39% |
| 2026-04-27 |
001189 |
广发聚宝混合A |
1.6156 |
1.6156 |
1.6180 |
1.6180 |
-0.0024 |
-0.15% |
| 2026-04-24 |
001189 |
广发聚宝混合A |
1.6180 |
1.6180 |
1.6191 |
1.6191 |
-0.0011 |
-0.07% |
| 2026-04-23 |
001189 |
广发聚宝混合A |
1.6191 |
1.6191 |
1.6223 |
1.6223 |
-0.0032 |
-0.20% |
| 2026-04-22 |
001189 |
广发聚宝混合A |
1.6223 |
1.6223 |
1.6219 |
1.6219 |
0.0004 |
0.02% |
| 2026-04-21 |
001189 |
广发聚宝混合A |
1.6219 |
1.6219 |
1.6189 |
1.6189 |
0.0030 |
0.19% |
| 2026-04-20 |
001189 |
广发聚宝混合A |
1.6189 |
1.6189 |
1.6153 |
1.6153 |
0.0036 |
0.22% |
| 2026-04-17 |
001189 |
广发聚宝混合A |
1.6153 |
1.6153 |
1.6162 |
1.6162 |
-0.0009 |
-0.06% |
| 2026-04-16 |
001189 |
广发聚宝混合A |
1.6162 |
1.6162 |
1.6162 |
1.6162 |
0.0000 |
0.00% |
| 2026-04-15 |
001189 |
广发聚宝混合A |
1.6162 |
1.6162 |
1.6136 |
1.6136 |
0.0026 |
0.16% |
| 2026-04-14 |
001189 |
广发聚宝混合A |
1.6136 |
1.6136 |
1.6129 |
1.6129 |
0.0007 |
0.04% |
| 2026-04-13 |
001189 |
广发聚宝混合A |
1.6129 |
1.6129 |
1.6131 |
1.6131 |
-0.0002 |
-0.01% |
| 2026-04-10 |
001189 |
广发聚宝混合A |
1.6131 |
1.6131 |
1.6126 |
1.6126 |
0.0005 |
0.03% |
| 2026-04-09 |
001189 |
广发聚宝混合A |
1.6126 |
1.6126 |
1.6154 |
1.6154 |
-0.0028 |
-0.17% |
| 2026-04-08 |
001189 |
广发聚宝混合A |
1.6154 |
1.6154 |
1.6120 |
1.6120 |
0.0034 |
0.21% |
| 2026-04-07 |
001189 |
广发聚宝混合A |
1.6120 |
1.6120 |
1.6131 |
1.6131 |
-0.0011 |
-0.07% |
| 2026-04-03 |
001189 |
广发聚宝混合A |
1.6131 |
1.6131 |
1.6167 |
1.6167 |
-0.0036 |
-0.22% |
| 2026-04-02 |
001189 |
广发聚宝混合A |
1.6167 |
1.6167 |
1.6124 |
1.6124 |
0.0043 |
0.27% |
| 2026-04-01 |
001189 |
广发聚宝混合A |
1.6124 |
1.6124 |
1.6113 |
1.6113 |
0.0011 |
0.07% |
| 2026-03-31 |
001189 |
广发聚宝混合A |
1.6113 |
1.6113 |
1.6145 |
1.6145 |
-0.0032 |
-0.20% |
| 2026-03-30 |
001189 |
广发聚宝混合A |
1.6145 |
1.6145 |
1.6133 |
1.6133 |
0.0012 |
0.07% |
| 2026-03-27 |
001189 |
广发聚宝混合A |
1.6133 |
1.6133 |
1.6138 |
1.6138 |
-0.0005 |
-0.03% |
| 2026-03-26 |
001189 |
广发聚宝混合A |
1.6138 |
1.6138 |
1.6137 |
1.6137 |
0.0001 |
0.01% |
| 2026-03-25 |
001189 |
广发聚宝混合A |
1.6137 |
1.6137 |
1.6112 |
1.6112 |
0.0025 |
0.16% |
| 2026-03-24 |
001189 |
广发聚宝混合A |
1.6112 |
1.6112 |
1.6043 |
1.6043 |
0.0069 |
0.43% |
| 2026-03-23 |
001189 |
广发聚宝混合A |
1.6043 |
1.6043 |
1.6153 |
1.6153 |
-0.0110 |
-0.68% |
| 2026-03-20 |
001189 |
广发聚宝混合A |
1.6153 |
1.6153 |
1.6139 |
1.6139 |
0.0014 |
0.09% |
| 2026-03-19 |
001189 |
广发聚宝混合A |
1.6139 |
1.6139 |
1.6163 |
1.6163 |
-0.0024 |
-0.15% |
| 2026-03-18 |
001189 |
广发聚宝混合A |
1.6163 |
1.6163 |
1.6165 |
1.6165 |
-0.0002 |
-0.01% |
