前海开源优势蓝筹股票A(前海蓝筹)基金净值查询(001162)
今天最新净值
2.1550
-0.0070 -0.32%
2026-09-16
盘中实时估值(仅供参考)
1.8762
-0.0058 -0.3083%
2026-03-24 15:39:58
- 累计净值：2.1550
- 成立日期：2015-04-28
- 基金类型：股票型
- 成立份额：
- 最近份额：0.4494亿
- 最近资产：0.55亿元
- 基金公司：前海开源基金
- 基金经理：田维
近一年前海开源优势蓝筹股票A|前海蓝筹基金净值查询
近一年,前海开源优势蓝筹股票A(001162)基金累计收益率36.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001162 |
前海开源优势蓝筹股票A |
2.1680 |
2.1680 |
2.1550 |
2.1550 |
0.0130 |
0.60% |
| 2026-09-15 |
001162 |
前海开源优势蓝筹股票A |
2.1550 |
2.1550 |
2.1620 |
2.1620 |
-0.0070 |
-0.32% |
| 2026-09-14 |
001162 |
前海开源优势蓝筹股票A |
2.1620 |
2.1620 |
2.1680 |
2.1680 |
-0.0060 |
-0.28% |
| 2026-09-11 |
001162 |
前海开源优势蓝筹股票A |
2.1680 |
2.1680 |
2.1920 |
2.1920 |
-0.0240 |
-1.09% |
| 2026-09-10 |
001162 |
前海开源优势蓝筹股票A |
2.1920 |
2.1920 |
2.1960 |
2.1960 |
-0.0040 |
-0.18% |
| 2026-09-09 |
001162 |
前海开源优势蓝筹股票A |
2.1960 |
2.1960 |
2.1820 |
2.1820 |
0.0140 |
0.64% |
| 2026-09-08 |
001162 |
前海开源优势蓝筹股票A |
2.1820 |
2.1820 |
2.1800 |
2.1800 |
0.0020 |
0.09% |
| 2026-09-07 |
001162 |
前海开源优势蓝筹股票A |
2.1800 |
2.1800 |
2.1930 |
2.1930 |
-0.0130 |
-0.59% |
| 2026-09-04 |
001162 |
前海开源优势蓝筹股票A |
2.1930 |
2.1930 |
2.2040 |
2.2040 |
-0.0110 |
-0.50% |
| 2026-09-03 |
001162 |
前海开源优势蓝筹股票A |
2.2040 |
2.2040 |
2.2000 |
2.2000 |
0.0040 |
0.18% |
|
|
| 2026-09-02 |
001162 |
前海开源优势蓝筹股票A |
2.2000 |
2.2000 |
2.2050 |
2.2050 |
-0.0050 |
-0.23% |
| 2026-09-01 |
001162 |
前海开源优势蓝筹股票A |
2.2050 |
2.2050 |
2.2070 |
2.2070 |
-0.0020 |
-0.09% |
| 2026-08-31 |
001162 |
前海开源优势蓝筹股票A |
2.2070 |
2.2070 |
2.2030 |
2.2030 |
0.0040 |
0.18% |
| 2026-08-28 |
001162 |
前海开源优势蓝筹股票A |
2.2030 |
2.2030 |
2.2070 |
2.2070 |
-0.0040 |
-0.18% |
| 2026-08-27 |
001162 |
前海开源优势蓝筹股票A |
2.2070 |
2.2070 |
2.1890 |
2.1890 |
0.0180 |
0.82% |
| 2026-08-26 |
001162 |
前海开源优势蓝筹股票A |
2.1890 |
2.1890 |
2.1750 |
2.1750 |
0.0140 |
0.64% |
| 2026-08-25 |
001162 |
前海开源优势蓝筹股票A |
2.1750 |
2.1750 |
2.1890 |
2.1890 |
-0.0140 |
-0.64% |
| 2026-08-24 |
001162 |
前海开源优势蓝筹股票A |
2.1890 |
2.1890 |
2.1970 |
2.1970 |
-0.0080 |
-0.36% |
| 2026-08-21 |
001162 |
前海开源优势蓝筹股票A |
2.1970 |
2.1970 |
2.1800 |
2.1800 |
0.0170 |
0.78% |
| 2026-08-20 |
001162 |
前海开源优势蓝筹股票A |
2.1800 |
2.1800 |
2.1680 |
2.1680 |
0.0120 |
0.55% |
| 2026-08-19 |
001162 |
前海开源优势蓝筹股票A |
2.1680 |
2.1680 |
2.2010 |
2.2010 |
-0.0330 |
-1.50% |
| 2026-08-18 |
001162 |
前海开源优势蓝筹股票A |
2.2010 |
2.2010 |
2.1930 |
2.1930 |
0.0080 |
0.36% |
| 2026-08-17 |
001162 |
前海开源优势蓝筹股票A |
2.1930 |
2.1930 |
2.1490 |
2.1490 |
0.0440 |
2.05% |
| 2026-08-14 |
001162 |
前海开源优势蓝筹股票A |
2.1490 |
2.1490 |
2.1370 |
2.1370 |
0.0120 |
0.56% |
| 2026-08-13 |
001162 |
前海开源优势蓝筹股票A |
2.1370 |
2.1370 |
2.1550 |
2.1550 |
-0.0180 |
-0.84% |
|
|
| 2026-08-12 |
001162 |
前海开源优势蓝筹股票A |
2.1550 |
2.1550 |
2.1340 |
2.1340 |
0.0210 |
0.98% |
| 2026-08-11 |
001162 |
前海开源优势蓝筹股票A |
2.1340 |
2.1340 |
2.1580 |
2.1580 |
-0.0240 |
-1.11% |
| 2026-08-10 |
001162 |
前海开源优势蓝筹股票A |
2.1580 |
2.1580 |
2.1450 |
2.1450 |
0.0130 |
0.61% |
| 2026-08-07 |
001162 |
前海开源优势蓝筹股票A |
2.1450 |
2.1450 |
2.1370 |
2.1370 |
0.0080 |
0.37% |
| 2026-08-06 |
001162 |
前海开源优势蓝筹股票A |
2.1370 |
2.1370 |
2.1230 |
2.1230 |
0.0140 |
0.66% |
| 2026-08-05 |
001162 |
前海开源优势蓝筹股票A |
2.1230 |
2.1230 |
2.1090 |
2.1090 |
0.0140 |
0.66% |
| 2026-08-04 |
001162 |
前海开源优势蓝筹股票A |
2.1090 |
2.1090 |
2.0890 |
2.0890 |
0.0200 |
0.96% |
| 2026-08-03 |
001162 |
前海开源优势蓝筹股票A |
2.0890 |
2.0890 |
2.1150 |
2.1150 |
-0.0260 |
-1.23% |
| 2026-07-31 |
001162 |
前海开源优势蓝筹股票A |
2.1150 |
2.1150 |
2.1130 |
2.1130 |
0.0020 |
0.09% |
| 2026-07-30 |
001162 |
前海开源优势蓝筹股票A |
2.1130 |
2.1130 |
2.1300 |
2.1300 |
-0.0170 |
-0.80% |
| 2026-07-29 |
001162 |
前海开源优势蓝筹股票A |
2.1300 |
2.1300 |
2.1130 |
2.1130 |
0.0170 |
0.80% |
| 2026-07-28 |
001162 |
前海开源优势蓝筹股票A |
2.1130 |
2.1130 |
2.1640 |
2.1640 |
-0.0510 |
-2.36% |
| 2026-07-27 |
001162 |
前海开源优势蓝筹股票A |
2.1640 |
2.1640 |
2.1470 |
2.1470 |
0.0170 |
0.79% |
| 2026-07-24 |
001162 |
前海开源优势蓝筹股票A |
2.1470 |
2.1470 |
2.1740 |
2.1740 |
-0.0270 |
-1.24% |
| 2026-07-23 |
001162 |
前海开源优势蓝筹股票A |
2.1740 |
2.1740 |
2.1840 |
2.1840 |
-0.0100 |
-0.46% |
| 2026-07-22 |
001162 |
前海开源优势蓝筹股票A |
2.1840 |
2.1840 |
2.2060 |
2.2060 |
-0.0220 |
-1.00% |
| 2026-07-21 |
001162 |
前海开源优势蓝筹股票A |
2.2060 |
2.2060 |
2.1280 |
2.1280 |
0.0780 |
3.67% |
| 2026-07-20 |
001162 |
前海开源优势蓝筹股票A |
2.1280 |
2.1280 |
2.1050 |
2.1050 |
0.0230 |
1.09% |
| 2026-07-17 |
001162 |
前海开源优势蓝筹股票A |
2.1050 |
2.1050 |
2.1440 |
2.1440 |
-0.0390 |
-1.82% |
| 2026-07-16 |
001162 |
前海开源优势蓝筹股票A |
2.1440 |
2.1440 |
2.1870 |
2.1870 |
-0.0430 |
-1.97% |
| 2026-07-15 |
001162 |
前海开源优势蓝筹股票A |
2.1870 |
2.1870 |
2.1810 |
2.1810 |
0.0060 |
0.28% |
| 2026-07-14 |
001162 |
前海开源优势蓝筹股票A |
2.1810 |
2.1810 |
2.1360 |
2.1360 |
0.0450 |
2.11% |
| 2026-07-13 |
001162 |
前海开源优势蓝筹股票A |
2.1360 |
2.1360 |
2.1460 |
2.1460 |
-0.0100 |
-0.47% |
| 2026-07-10 |
001162 |
前海开源优势蓝筹股票A |
2.1460 |
2.1460 |
2.1830 |
2.1830 |
-0.0370 |
-1.69% |
| 2026-07-09 |
001162 |
前海开源优势蓝筹股票A |
2.1830 |
2.1830 |
2.1420 |
2.1420 |
0.0410 |
1.91% |
| 2026-07-08 |
001162 |
前海开源优势蓝筹股票A |
2.1420 |
2.1420 |
2.1360 |
2.1360 |
0.0060 |
0.28% |
| 2026-07-07 |
001162 |
前海开源优势蓝筹股票A |
2.1360 |
2.1360 |
2.1450 |
2.1450 |
-0.0090 |
-0.42% |
| 2026-07-06 |
001162 |
前海开源优势蓝筹股票A |
2.1450 |
2.1450 |
2.1390 |
2.1390 |
0.0060 |
0.28% |
| 2026-07-03 |
001162 |
前海开源优势蓝筹股票A |
2.1390 |
2.1390 |
2.1360 |
2.1360 |
0.0030 |
0.14% |
| 2026-07-02 |
001162 |
前海开源优势蓝筹股票A |
2.1360 |
2.1360 |
2.2010 |
2.2010 |
-0.0650 |
-2.95% |
| 2026-07-01 |
001162 |
前海开源优势蓝筹股票A |
2.2010 |
2.2010 |
2.2150 |
2.2150 |
-0.0140 |
-0.63% |
| 2026-06-30 |
001162 |
前海开源优势蓝筹股票A |
2.2150 |
2.2150 |
2.1870 |
2.1870 |
0.0280 |
1.28% |
| 2026-06-29 |
001162 |
前海开源优势蓝筹股票A |
2.1870 |
2.1870 |
2.1760 |
2.1760 |
0.0110 |
0.51% |
| 2026-06-26 |
001162 |
前海开源优势蓝筹股票A |
2.1760 |
2.1760 |
2.2100 |
2.2100 |
-0.0340 |
-1.54% |
| 2026-06-25 |
001162 |
前海开源优势蓝筹股票A |
2.2100 |
2.2100 |
2.1670 |
2.1670 |
0.0430 |
1.98% |
| 2026-06-24 |
001162 |
前海开源优势蓝筹股票A |
2.1670 |
2.1670 |
2.1600 |
2.1600 |
0.0070 |
0.32% |
| 2026-06-23 |
001162 |
前海开源优势蓝筹股票A |
2.1600 |
2.1600 |
2.1940 |
2.1940 |
-0.0340 |
-1.55% |
| 2026-06-22 |
001162 |
前海开源优势蓝筹股票A |
2.1940 |
2.1940 |
2.1760 |
2.1760 |
0.0180 |
0.83% |
| 2026-06-18 |
001162 |
前海开源优势蓝筹股票A |
2.1760 |
2.1760 |
2.1790 |
2.1790 |
-0.0030 |
-0.14% |
| 2026-06-17 |
001162 |
前海开源优势蓝筹股票A |
2.1790 |
2.1790 |
2.1410 |
2.1410 |
0.0380 |
1.77% |
| 2026-06-16 |
001162 |
前海开源优势蓝筹股票A |
2.1410 |
2.1410 |
2.1380 |
2.1380 |
0.0030 |
0.14% |
| 2026-06-15 |
001162 |
前海开源优势蓝筹股票A |
2.1380 |
2.1380 |
2.1120 |
2.1120 |
0.0260 |
1.23% |
| 2026-06-12 |
001162 |
前海开源优势蓝筹股票A |
2.1120 |
2.1120 |
2.1030 |
2.1030 |
0.0090 |
0.43% |
| 2026-06-11 |
001162 |
前海开源优势蓝筹股票A |
2.1030 |
2.1030 |
2.0980 |
2.0980 |
0.0050 |
0.24% |
| 2026-06-10 |
001162 |
前海开源优势蓝筹股票A |
2.0980 |
2.0980 |
2.1190 |
2.1190 |
-0.0210 |
-0.99% |
| 2026-06-09 |
001162 |
前海开源优势蓝筹股票A |
2.1190 |
2.1190 |
2.0850 |
2.0850 |
0.0340 |
1.63% |
| 2026-06-08 |
001162 |
前海开源优势蓝筹股票A |
2.0850 |
2.0850 |
2.1220 |
2.1220 |
-0.0370 |
-1.74% |
| 2026-06-05 |
001162 |
前海开源优势蓝筹股票A |
2.1220 |
2.1220 |
2.1730 |
2.1730 |
-0.0510 |
-2.35% |
| 2026-06-04 |
001162 |
前海开源优势蓝筹股票A |
2.1730 |
2.1730 |
2.1790 |
2.1790 |
-0.0060 |
-0.28% |
| 2026-06-03 |
001162 |
前海开源优势蓝筹股票A |
2.1790 |
2.1790 |
2.1630 |
2.1630 |
0.0160 |
0.74% |
| 2026-06-02 |
001162 |
前海开源优势蓝筹股票A |
2.1630 |
2.1630 |
2.1370 |
2.1370 |
0.0260 |
1.22% |
| 2026-06-01 |
001162 |
前海开源优势蓝筹股票A |
2.1370 |
2.1370 |
2.1500 |
2.1500 |
-0.0130 |
-0.60% |
| 2026-05-29 |
001162 |
前海开源优势蓝筹股票A |
2.1500 |
2.1500 |
2.1290 |
2.1290 |
0.0210 |
0.99% |
| 2026-05-28 |
001162 |
前海开源优势蓝筹股票A |
2.1290 |
2.1290 |
2.1170 |
2.1170 |
0.0120 |
0.57% |
| 2026-05-27 |
001162 |
前海开源优势蓝筹股票A |
2.1170 |
2.1170 |
2.1210 |
2.1210 |
-0.0040 |
-0.19% |
| 2026-05-26 |
001162 |
前海开源优势蓝筹股票A |
2.1210 |
2.1210 |
2.1160 |
2.1160 |
0.0050 |
0.24% |
| 2026-05-25 |
001162 |
前海开源优势蓝筹股票A |
2.1160 |
2.1160 |
2.0900 |
2.0900 |
0.0260 |
1.24% |
| 2026-05-22 |
001162 |
前海开源优势蓝筹股票A |
2.0900 |
2.0900 |
2.0770 |
2.0770 |
0.0130 |
0.63% |
| 2026-05-21 |
001162 |
前海开源优势蓝筹股票A |
2.0770 |
2.0770 |
2.1080 |
2.1080 |
-0.0310 |
-1.47% |
| 2026-05-20 |
001162 |
前海开源优势蓝筹股票A |
2.1080 |
2.1080 |
2.1170 |
2.1170 |
-0.0090 |
-0.43% |
| 2026-05-19 |
001162 |
前海开源优势蓝筹股票A |
2.1170 |
2.1170 |
2.1100 |
2.1100 |
0.0070 |
0.33% |
| 2026-05-18 |
001162 |
前海开源优势蓝筹股票A |
2.1100 |
2.1100 |
2.1110 |
2.1110 |
-0.0010 |
-0.05% |
| 2026-05-15 |
001162 |
前海开源优势蓝筹股票A |
2.1110 |
2.1110 |
2.1170 |
2.1170 |
-0.0060 |
-0.28% |
| 2026-05-14 |
001162 |
前海开源优势蓝筹股票A |
2.1170 |
2.1170 |
2.1390 |
2.1390 |
-0.0220 |
-1.03% |
| 2026-05-13 |
001162 |
前海开源优势蓝筹股票A |
2.1390 |
2.1390 |
2.1200 |
2.1200 |
0.0190 |
0.90% |
| 2026-05-12 |
001162 |
前海开源优势蓝筹股票A |
2.1200 |
2.1200 |
2.1100 |
2.1100 |
0.0100 |
0.47% |
| 2026-05-11 |
001162 |
前海开源优势蓝筹股票A |
2.1100 |
2.1100 |
2.0790 |
2.0790 |
0.0310 |
1.49% |
| 2026-05-08 |
001162 |
前海开源优势蓝筹股票A |
2.0790 |
2.0790 |
2.0800 |
2.0800 |
-0.0010 |
-0.05% |
| 2026-04-30 |
001162 |
前海开源优势蓝筹股票A |
2.0580 |
2.0580 |
2.0310 |
2.0310 |
0.0270 |
1.33% |
| 2026-04-29 |
001162 |
前海开源优势蓝筹股票A |
2.0310 |
2.0310 |
1.9920 |
1.9920 |
0.0390 |
1.96% |
| 2026-04-28 |
001162 |
前海开源优势蓝筹股票A |
1.9920 |
1.9920 |
1.9970 |
1.9970 |
-0.0050 |
-0.25% |
| 2026-04-27 |
001162 |
前海开源优势蓝筹股票A |
1.9970 |
1.9970 |
1.9960 |
1.9960 |
0.0010 |
0.05% |
| 2026-04-24 |
001162 |
前海开源优势蓝筹股票A |
1.9960 |
1.9960 |
1.9740 |
1.9740 |
0.0220 |
1.11% |
| 2026-04-23 |
001162 |
前海开源优势蓝筹股票A |
1.9740 |
1.9740 |
1.9960 |
1.9960 |
-0.0220 |
-1.10% |
| 2026-04-22 |
001162 |
前海开源优势蓝筹股票A |
1.9960 |
1.9960 |
1.9940 |
1.9940 |
0.0020 |
0.10% |
| 2026-04-21 |
001162 |
前海开源优势蓝筹股票A |
1.9940 |
1.9940 |
1.9870 |
1.9870 |
0.0070 |
0.35% |
| 2026-04-20 |
001162 |
前海开源优势蓝筹股票A |
1.9870 |
1.9870 |
1.9940 |
1.9940 |
-0.0070 |
-0.35% |
| 2026-04-17 |
001162 |
前海开源优势蓝筹股票A |
1.9940 |
1.9940 |
1.9900 |
1.9900 |
0.0040 |
0.20% |
| 2026-04-16 |
001162 |
前海开源优势蓝筹股票A |
1.9900 |
1.9900 |
1.9500 |
1.9500 |
0.0400 |
2.05% |
| 2026-04-15 |
001162 |
前海开源优势蓝筹股票A |
1.9500 |
1.9500 |
1.9560 |
1.9560 |
-0.0060 |
-0.31% |
| 2026-04-14 |
001162 |
前海开源优势蓝筹股票A |
1.9560 |
1.9560 |
1.9330 |
1.9330 |
0.0230 |
1.19% |
| 2026-04-13 |
001162 |
前海开源优势蓝筹股票A |
1.9330 |
1.9330 |
1.9250 |
1.9250 |
0.0080 |
0.42% |
| 2026-04-10 |
001162 |
前海开源优势蓝筹股票A |
1.9250 |
1.9250 |
1.9010 |
1.9010 |
0.0240 |
1.26% |
| 2026-04-09 |
001162 |
前海开源优势蓝筹股票A |
1.9010 |
1.9010 |
1.9050 |
1.9050 |
-0.0040 |
-0.21% |
| 2026-04-08 |
001162 |
前海开源优势蓝筹股票A |
1.9050 |
1.9050 |
1.8400 |
1.8400 |
0.0650 |
3.53% |
| 2026-04-07 |
001162 |
前海开源优势蓝筹股票A |
1.8400 |
1.8400 |
1.8380 |
1.8380 |
0.0020 |
0.11% |
| 2026-04-03 |
001162 |
前海开源优势蓝筹股票A |
1.8380 |
1.8380 |
1.8470 |
1.8470 |
-0.0090 |
-0.49% |
| 2026-04-02 |
001162 |
前海开源优势蓝筹股票A |
1.8470 |
1.8470 |
1.8530 |
1.8530 |
-0.0060 |
-0.32% |
| 2026-04-01 |
001162 |
前海开源优势蓝筹股票A |
1.8530 |
1.8530 |
1.8450 |
1.8450 |
0.0080 |
0.43% |
| 2026-03-31 |
001162 |
前海开源优势蓝筹股票A |
1.8450 |
1.8450 |
1.8670 |
1.8670 |
-0.0220 |
-1.18% |
| 2026-03-30 |
001162 |
前海开源优势蓝筹股票A |
1.8670 |
1.8670 |
1.8830 |
1.8830 |
-0.0160 |
-0.85% |
| 2026-03-27 |
001162 |
前海开源优势蓝筹股票A |
1.8830 |
1.8830 |
1.8690 |
1.8690 |
0.0140 |
0.75% |
| 2026-03-26 |
001162 |
前海开源优势蓝筹股票A |
1.8690 |
1.8690 |
1.8730 |
1.8730 |
-0.0040 |
-0.21% |
| 2026-03-25 |
001162 |
前海开源优势蓝筹股票A |
1.8730 |
1.8730 |
1.8500 |
1.8500 |
0.0230 |
1.24% |
| 2026-03-24 |
001162 |
前海开源优势蓝筹股票A |
1.8500 |
1.8500 |
1.8350 |
1.8350 |
0.0150 |
0.82% |
| 2026-03-23 |
001162 |
前海开源优势蓝筹股票A |
1.8350 |
1.8350 |
1.8690 |
1.8690 |
-0.0340 |
-1.82% |
| 2026-03-20 |
001162 |
前海开源优势蓝筹股票A |
1.8690 |
1.8690 |
1.8580 |
1.8580 |
0.0110 |
0.59% |
| 2026-03-19 |
001162 |
前海开源优势蓝筹股票A |
1.8580 |
1.8580 |
1.8840 |
1.8840 |
-0.0260 |
-1.38% |
| 2026-03-18 |
001162 |
前海开源优势蓝筹股票A |
1.8840 |
1.8840 |
1.8820 |
1.8820 |
0.0020 |
0.11% |
| 2026-03-17 |
001162 |
前海开源优势蓝筹股票A |
1.8820 |
1.8820 |
1.8970 |
1.8970 |
-0.0150 |
-0.79% |
| 2026-03-16 |
001162 |
前海开源优势蓝筹股票A |
1.8970 |
1.8970 |
1.9020 |
1.9020 |
-0.0050 |
-0.26% |
| 2026-03-13 |
001162 |
前海开源优势蓝筹股票A |
1.9020 |
1.9020 |
1.8990 |
1.8990 |
0.0030 |
0.16% |
| 2026-03-12 |
001162 |
前海开源优势蓝筹股票A |
1.8990 |
1.8990 |
1.9020 |
1.9020 |
-0.0030 |
-0.16% |
| 2026-03-11 |
001162 |
前海开源优势蓝筹股票A |
1.9020 |
1.9020 |
1.8790 |
1.8790 |
0.0230 |
1.22% |
| 2026-03-10 |
001162 |
前海开源优势蓝筹股票A |
1.8790 |
1.8790 |
1.8600 |
1.8600 |
0.0190 |
1.02% |
| 2026-03-09 |
001162 |
前海开源优势蓝筹股票A |
1.8600 |
1.8600 |
1.8650 |
1.8650 |
-0.0050 |
-0.27% |
| 2026-03-06 |
001162 |
前海开源优势蓝筹股票A |
1.8650 |
1.8650 |
1.8660 |
1.8660 |
-0.0010 |
-0.05% |
| 2026-03-05 |
001162 |
前海开源优势蓝筹股票A |
1.8660 |
1.8660 |
1.8530 |
1.8530 |
0.0130 |
0.70% |
| 2026-03-04 |
001162 |
前海开源优势蓝筹股票A |
1.8530 |
1.8530 |
1.8710 |
1.8710 |
-0.0180 |
-0.96% |
| 2026-03-03 |
001162 |
前海开源优势蓝筹股票A |
1.8710 |
1.8710 |
1.8760 |
1.8760 |
-0.0050 |
-0.27% |
| 2026-03-02 |
001162 |
前海开源优势蓝筹股票A |
1.8760 |
1.8760 |
1.8640 |
1.8640 |
0.0120 |
0.64% |
| 2026-02-27 |
001162 |
前海开源优势蓝筹股票A |
1.8640 |
1.8640 |
1.8680 |
1.8680 |
-0.0040 |
-0.21% |
| 2026-02-26 |
001162 |
前海开源优势蓝筹股票A |
1.8680 |
1.8680 |
1.9000 |
1.9000 |
-0.0320 |
-1.71% |
| 2026-02-25 |
001162 |
前海开源优势蓝筹股票A |
1.9000 |
1.9000 |
1.8840 |
1.8840 |
0.0160 |
0.85% |
| 2026-02-24 |
001162 |
前海开源优势蓝筹股票A |
1.8840 |
1.8840 |
1.8620 |
1.8620 |
0.0220 |
1.18% |
| 2026-02-13 |
001162 |
前海开源优势蓝筹股票A |
1.8620 |
1.8620 |
1.8820 |
1.8820 |
-0.0200 |
-1.06% |
| 2026-02-12 |
001162 |
前海开源优势蓝筹股票A |
1.8820 |
1.8820 |
1.8800 |
1.8800 |
0.0020 |
0.11% |
| 2026-02-11 |
001162 |
前海开源优势蓝筹股票A |
1.8800 |
1.8800 |
1.8790 |
1.8790 |
0.0010 |
0.05% |
| 2026-02-10 |
001162 |
前海开源优势蓝筹股票A |
1.8790 |
1.8790 |
1.8860 |
1.8860 |
-0.0070 |
-0.37% |
| 2026-02-09 |
001162 |
前海开源优势蓝筹股票A |
1.8860 |
1.8860 |
1.8670 |
1.8670 |
0.0190 |
1.02% |
| 2026-02-06 |
001162 |
前海开源优势蓝筹股票A |
1.8670 |
1.8670 |
1.8640 |
1.8640 |
0.0030 |
0.16% |
| 2026-02-05 |
001162 |
前海开源优势蓝筹股票A |
1.8640 |
1.8640 |
1.8800 |
1.8800 |
-0.0160 |
-0.85% |
| 2026-02-04 |
001162 |
前海开源优势蓝筹股票A |
1.8800 |
1.8800 |
1.8670 |
1.8670 |
0.0130 |
0.70% |
| 2026-02-03 |
001162 |
前海开源优势蓝筹股票A |
1.8670 |
1.8670 |
1.8610 |
1.8610 |
0.0060 |
0.32% |
| 2026-02-02 |
001162 |
前海开源优势蓝筹股票A |
1.8610 |
1.8610 |
1.8970 |
1.8970 |
-0.0360 |
-1.90% |
| 2026-01-30 |
001162 |
前海开源优势蓝筹股票A |
1.8970 |
1.8970 |
1.9320 |
1.9320 |
-0.0350 |
-1.81% |
| 2026-01-29 |
001162 |
前海开源优势蓝筹股票A |
1.9320 |
1.9320 |
1.9100 |
1.9100 |
0.0220 |
1.15% |
| 2026-01-28 |
001162 |
前海开源优势蓝筹股票A |
1.9100 |
1.9100 |
1.8930 |
1.8930 |
0.0170 |
0.90% |
| 2026-01-27 |
001162 |
前海开源优势蓝筹股票A |
1.8930 |
1.8930 |
1.9000 |
1.9000 |
-0.0070 |
-0.37% |
| 2026-01-26 |
001162 |
前海开源优势蓝筹股票A |
1.9000 |
1.9000 |
1.8820 |
1.8820 |
0.0180 |
0.96% |
| 2026-01-23 |
001162 |
前海开源优势蓝筹股票A |
1.8820 |
1.8820 |
1.8720 |
1.8720 |
0.0100 |
0.53% |
| 2026-01-22 |
001162 |
前海开源优势蓝筹股票A |
1.8720 |
1.8720 |
1.8730 |
1.8730 |
-0.0010 |
-0.05% |
| 2026-01-21 |
001162 |
前海开源优势蓝筹股票A |
1.8730 |
1.8730 |
1.8570 |
1.8570 |
0.0160 |
0.86% |
| 2026-01-20 |
001162 |
前海开源优势蓝筹股票A |
1.8570 |
1.8570 |
1.8520 |
1.8520 |
0.0050 |
0.27% |
| 2026-01-19 |
001162 |
前海开源优势蓝筹股票A |
1.8520 |
1.8520 |
1.8420 |
1.8420 |
0.0100 |
0.54% |
| 2026-01-16 |
001162 |
前海开源优势蓝筹股票A |
1.8420 |
1.8420 |
1.8650 |
1.8650 |
-0.0230 |
-1.25% |
| 2026-01-15 |
001162 |
前海开源优势蓝筹股票A |
1.8650 |
1.8650 |
1.8610 |
1.8610 |
0.0040 |
0.21% |
| 2026-01-14 |
001162 |
前海开源优势蓝筹股票A |
1.8610 |
1.8610 |
1.8740 |
1.8740 |
-0.0130 |
-0.69% |
| 2026-01-13 |
001162 |
前海开源优势蓝筹股票A |
1.8740 |
1.8740 |
1.8580 |
1.8580 |
0.0160 |
0.86% |
| 2026-01-12 |
001162 |
前海开源优势蓝筹股票A |
1.8580 |
1.8580 |
1.8570 |
1.8570 |
0.0010 |
0.05% |
| 2026-01-09 |
001162 |
前海开源优势蓝筹股票A |
1.8570 |
1.8570 |
1.8510 |
1.8510 |
0.0060 |
0.32% |
| 2026-01-08 |
001162 |
前海开源优势蓝筹股票A |
1.8510 |
1.8510 |
1.8650 |
1.8650 |
-0.0140 |
-0.75% |
| 2026-01-07 |
001162 |
前海开源优势蓝筹股票A |
1.8650 |
1.8650 |
1.8740 |
1.8740 |
-0.0090 |
-0.48% |
| 2026-01-06 |
001162 |
前海开源优势蓝筹股票A |
1.8740 |
1.8740 |
1.8500 |
1.8500 |
0.0240 |
1.30% |
| 2026-01-05 |
001162 |
前海开源优势蓝筹股票A |
1.8500 |
1.8500 |
1.8030 |
1.8030 |
0.0470 |
2.61% |
| 2025-12-31 |
001162 |
前海开源优势蓝筹股票A |
1.8030 |
1.8030 |
1.8030 |
1.8030 |
0.0000 |
0.00% |
| 2025-12-30 |
001162 |
前海开源优势蓝筹股票A |
1.8030 |
1.8030 |
1.8030 |
1.8030 |
0.0000 |
0.00% |
| 2025-12-29 |
001162 |
前海开源优势蓝筹股票A |
1.8030 |
1.8030 |
1.8230 |
1.8230 |
-0.0200 |
-1.10% |
| 2025-12-26 |
001162 |
前海开源优势蓝筹股票A |
1.8230 |
1.8230 |
1.8030 |
1.8030 |
0.0200 |
1.11% |
| 2025-12-25 |
001162 |
前海开源优势蓝筹股票A |
1.8030 |
1.8030 |
1.8030 |
1.8030 |
0.0000 |
0.00% |
| 2025-12-24 |
001162 |
前海开源优势蓝筹股票A |
1.8030 |
1.8030 |
1.8040 |
1.8040 |
-0.0010 |
-0.06% |
| 2025-12-23 |
001162 |
前海开源优势蓝筹股票A |
1.8040 |
1.8040 |
1.7940 |
1.7940 |
0.0100 |
0.56% |
| 2025-12-22 |
001162 |
前海开源优势蓝筹股票A |
1.7940 |
1.7940 |
1.7820 |
1.7820 |
0.0120 |
0.67% |
| 2025-12-19 |
001162 |
前海开源优势蓝筹股票A |
1.7820 |
1.7820 |
1.7670 |
1.7670 |
0.0150 |
0.85% |
| 2025-12-18 |
001162 |
前海开源优势蓝筹股票A |
1.7670 |
1.7670 |
1.7670 |
1.7670 |
0.0000 |
0.00% |
| 2025-12-17 |
001162 |
前海开源优势蓝筹股票A |
1.7670 |
1.7670 |
1.7370 |
1.7370 |
0.0300 |
1.73% |
| 2025-12-16 |
001162 |
前海开源优势蓝筹股票A |
1.7370 |
1.7370 |
1.7540 |
1.7540 |
-0.0170 |
-0.97% |
| 2025-12-15 |
001162 |
前海开源优势蓝筹股票A |
1.7540 |
1.7540 |
1.7500 |
1.7500 |
0.0040 |
0.23% |
| 2025-12-12 |
001162 |
前海开源优势蓝筹股票A |
1.7500 |
1.7500 |
1.7360 |
1.7360 |
0.0140 |
0.81% |
| 2025-12-11 |
001162 |
前海开源优势蓝筹股票A |
1.7360 |
1.7360 |
1.7440 |
1.7440 |
-0.0080 |
-0.46% |
| 2025-12-10 |
001162 |
前海开源优势蓝筹股票A |
1.7440 |
1.7440 |
1.7370 |
1.7370 |
0.0070 |
0.40% |
| 2025-12-09 |
001162 |
前海开源优势蓝筹股票A |
1.7370 |
1.7370 |
1.7650 |
1.7650 |
-0.0280 |
-1.59% |
| 2025-12-08 |
001162 |
前海开源优势蓝筹股票A |
1.7650 |
1.7650 |
1.7600 |
1.7600 |
0.0050 |
0.28% |
| 2025-12-05 |
001162 |
前海开源优势蓝筹股票A |
1.7600 |
1.7600 |
1.7320 |
1.7320 |
0.0280 |
1.62% |
| 2025-12-04 |
001162 |
前海开源优势蓝筹股票A |
1.7320 |
1.7320 |
1.7240 |
1.7240 |
0.0080 |
0.46% |
| 2025-12-03 |
001162 |
前海开源优势蓝筹股票A |
1.7240 |
1.7240 |
1.7170 |
1.7170 |
0.0070 |
0.41% |
| 2025-12-02 |
001162 |
前海开源优势蓝筹股票A |
1.7170 |
1.7170 |
1.7240 |
1.7240 |
-0.0070 |
-0.41% |
| 2025-12-01 |
001162 |
前海开源优势蓝筹股票A |
1.7240 |
1.7240 |
1.7030 |
1.7030 |
0.0210 |
1.23% |
| 2025-11-28 |
001162 |
前海开源优势蓝筹股票A |
1.7030 |
1.7030 |
1.7020 |
1.7020 |
0.0010 |
0.06% |
| 2025-11-27 |
001162 |
前海开源优势蓝筹股票A |
1.7020 |
1.7020 |
1.6940 |
1.6940 |
0.0080 |
0.47% |
| 2025-11-26 |
001162 |
前海开源优势蓝筹股票A |
1.6940 |
1.6940 |
1.6960 |
1.6960 |
-0.0020 |
-0.12% |
| 2025-11-25 |
001162 |
前海开源优势蓝筹股票A |
1.6960 |
1.6960 |
1.6700 |
1.6700 |
0.0260 |
1.56% |
| 2025-11-24 |
001162 |
前海开源优势蓝筹股票A |
1.6700 |
1.6700 |
1.6710 |
1.6710 |
-0.0010 |
-0.06% |
| 2025-11-21 |
001162 |
前海开源优势蓝筹股票A |
1.6710 |
1.6710 |
1.7140 |
1.7140 |
-0.0430 |
-2.51% |
| 2025-11-20 |
001162 |
前海开源优势蓝筹股票A |
1.7140 |
1.7140 |
1.7150 |
1.7150 |
-0.0010 |
-0.06% |
| 2025-11-19 |
001162 |
前海开源优势蓝筹股票A |
1.7150 |
1.7150 |
1.6920 |
1.6920 |
0.0230 |
1.36% |
| 2025-11-18 |
001162 |
前海开源优势蓝筹股票A |
1.6920 |
1.6920 |
1.7260 |
1.7260 |
-0.0340 |
-1.97% |
| 2025-11-17 |
001162 |
前海开源优势蓝筹股票A |
1.7260 |
1.7260 |
1.7620 |
1.7620 |
-0.0360 |
-2.09% |
| 2025-11-14 |
001162 |
前海开源优势蓝筹股票A |
1.7620 |
1.7620 |
1.7920 |
1.7920 |
-0.0300 |
-1.67% |
| 2025-11-13 |
001162 |
前海开源优势蓝筹股票A |
1.7920 |
1.7920 |
1.7610 |
1.7610 |
0.0310 |
1.76% |
| 2025-11-12 |
001162 |
前海开源优势蓝筹股票A |
1.7610 |
1.7610 |
1.7400 |
1.7400 |
0.0210 |
1.21% |
| 2025-11-11 |
001162 |
前海开源优势蓝筹股票A |
1.7400 |
1.7400 |
1.7500 |
1.7500 |
-0.0100 |
-0.57% |
| 2025-11-10 |
001162 |
前海开源优势蓝筹股票A |
1.7500 |
1.7500 |
1.7480 |
1.7480 |
0.0020 |
0.11% |
| 2025-11-07 |
001162 |
前海开源优势蓝筹股票A |
1.7480 |
1.7480 |
1.7430 |
1.7430 |
0.0050 |
0.29% |
| 2025-11-06 |
001162 |
前海开源优势蓝筹股票A |
1.7430 |
1.7430 |
1.7040 |
1.7040 |
0.0390 |
2.29% |
| 2025-11-05 |
001162 |
前海开源优势蓝筹股票A |
1.7040 |
1.7040 |
1.7090 |
1.7090 |
-0.0050 |
-0.29% |
| 2025-11-04 |
001162 |
前海开源优势蓝筹股票A |
1.7090 |
1.7090 |
1.7290 |
1.7290 |
-0.0200 |
-1.16% |
| 2025-11-03 |
001162 |
前海开源优势蓝筹股票A |
1.7290 |
1.7290 |
1.7180 |
1.7180 |
0.0110 |
0.64% |
| 2025-10-31 |
001162 |
前海开源优势蓝筹股票A |
1.7180 |
1.7180 |
1.7400 |
1.7400 |
-0.0220 |
-1.26% |
| 2025-10-30 |
001162 |
前海开源优势蓝筹股票A |
1.7400 |
1.7400 |
1.7460 |
1.7460 |
-0.0060 |
-0.34% |
| 2025-10-29 |
001162 |
前海开源优势蓝筹股票A |
1.7460 |
1.7460 |
1.6910 |
1.6910 |
0.0550 |
3.25% |
| 2025-10-28 |
001162 |
前海开源优势蓝筹股票A |
1.6910 |
1.6910 |
1.7380 |
1.7380 |
-0.0470 |
-2.78% |
| 2025-10-27 |
001162 |
前海开源优势蓝筹股票A |
1.7380 |
1.7380 |
1.7250 |
1.7250 |
0.0130 |
0.75% |
| 2025-10-24 |
001162 |
前海开源优势蓝筹股票A |
1.7250 |
1.7250 |
1.7070 |
1.7070 |
0.0180 |
1.05% |
| 2025-10-23 |
001162 |
前海开源优势蓝筹股票A |
1.7070 |
1.7070 |
1.6800 |
1.6800 |
0.0270 |
1.61% |
| 2025-10-22 |
001162 |
前海开源优势蓝筹股票A |
1.6800 |
1.6800 |
1.6790 |
1.6790 |
0.0010 |
0.06% |
| 2025-10-21 |
001162 |
前海开源优势蓝筹股票A |
1.6790 |
1.6790 |
1.6450 |
1.6450 |
0.0340 |
2.07% |
| 2025-10-20 |
001162 |
前海开源优势蓝筹股票A |
1.6450 |
1.6450 |
1.6480 |
1.6480 |
-0.0030 |
-0.18% |
| 2025-10-17 |
001162 |
前海开源优势蓝筹股票A |
1.6480 |
1.6480 |
1.6800 |
1.6800 |
-0.0320 |
-1.90% |
| 2025-10-16 |
001162 |
前海开源优势蓝筹股票A |
1.6800 |
1.6800 |
1.6830 |
1.6830 |
-0.0030 |
-0.18% |
| 2025-10-15 |
001162 |
前海开源优势蓝筹股票A |
1.6830 |
1.6830 |
1.6550 |
1.6550 |
0.0280 |
1.69% |
| 2025-10-14 |
001162 |
前海开源优势蓝筹股票A |
1.6550 |
1.6550 |
1.6590 |
1.6590 |
-0.0040 |
-0.24% |
| 2025-10-13 |
001162 |
前海开源优势蓝筹股票A |
1.6590 |
1.6590 |
1.6620 |
1.6620 |
-0.0030 |
-0.18% |
| 2025-10-10 |
001162 |
前海开源优势蓝筹股票A |
1.6620 |
1.6620 |
1.6860 |
1.6860 |
-0.0240 |
-1.42% |
| 2025-10-09 |
001162 |
前海开源优势蓝筹股票A |
1.6860 |
1.6860 |
1.6350 |
1.6350 |
0.0510 |
3.12% |
| 2025-09-30 |
001162 |
前海开源优势蓝筹股票A |
1.6350 |
1.6350 |
1.6180 |
1.6180 |
0.0170 |
1.05% |
| 2025-09-29 |
001162 |
前海开源优势蓝筹股票A |
1.6180 |
1.6180 |
1.5930 |
1.5930 |
0.0250 |
1.57% |
| 2025-09-26 |
001162 |
前海开源优势蓝筹股票A |
1.5930 |
1.5930 |
1.5920 |
1.5920 |
0.0010 |
0.06% |
| 2025-09-25 |
001162 |
前海开源优势蓝筹股票A |
1.5920 |
1.5920 |
1.5670 |
1.5670 |
0.0250 |
1.60% |
| 2025-09-24 |
001162 |
前海开源优势蓝筹股票A |
1.5670 |
1.5670 |
1.5540 |
1.5540 |
0.0130 |
0.84% |
| 2025-09-23 |
001162 |
前海开源优势蓝筹股票A |
1.5540 |
1.5540 |
1.5520 |
1.5520 |
0.0020 |
0.13% |
| 2025-09-22 |
001162 |
前海开源优势蓝筹股票A |
1.5520 |
1.5520 |
1.5500 |
1.5500 |
0.0020 |
0.13% |
| 2025-09-19 |
001162 |
前海开源优势蓝筹股票A |
1.5500 |
1.5500 |
1.5390 |
1.5390 |
0.0110 |
0.71% |
| 2025-09-18 |
001162 |
前海开源优势蓝筹股票A |
1.5390 |
1.5390 |
1.5860 |
1.5860 |
-0.0470 |
-2.96% |
| 2025-09-17 |
001162 |
前海开源优势蓝筹股票A |
1.5860 |
1.5860 |
1.5870 |
1.5870 |
-0.0010 |
-0.06% |
