广发信息技术联接A(广发信息联接)基金净值查询(000942)
今天最新净值
1.9399
0.0574 3.05%
2026-09-17
盘中实时估值(仅供参考)
1.6280
0.0000 0.0000%
2026-03-24 15:39:58
- 累计净值：1.9399
- 成立日期：2015-01-29
- 基金类型：指数型-股票
- 成立份额：2.605亿份
- 最近份额：9.2189亿
- 最近资产：6.63亿元
- 基金公司：广发基金
- 基金经理：霍华明
近一年广发信息技术联接A|广发信息联接基金净值查询
近一年,广发信息技术联接A(000942)基金累计收益率22.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
000942 |
广发信息技术联接A |
1.9274 |
1.9274 |
1.9399 |
1.9399 |
-0.0125 |
-0.64% |
| 2026-09-16 |
000942 |
广发信息技术联接A |
1.9399 |
1.9399 |
1.8825 |
1.8825 |
0.0574 |
3.05% |
| 2026-09-15 |
000942 |
广发信息技术联接A |
1.8825 |
1.8825 |
1.8712 |
1.8712 |
0.0113 |
0.60% |
| 2026-09-14 |
000942 |
广发信息技术联接A |
1.8712 |
1.8712 |
1.8973 |
1.8973 |
-0.0261 |
-1.39% |
| 2026-09-11 |
000942 |
广发信息技术联接A |
1.8973 |
1.8973 |
1.9107 |
1.9107 |
-0.0134 |
-0.70% |
| 2026-09-10 |
000942 |
广发信息技术联接A |
1.9107 |
1.9107 |
1.9221 |
1.9221 |
-0.0114 |
-0.59% |
| 2026-09-09 |
000942 |
广发信息技术联接A |
1.9221 |
1.9221 |
1.9213 |
1.9213 |
0.0008 |
0.04% |
| 2026-09-08 |
000942 |
广发信息技术联接A |
1.9213 |
1.9213 |
1.9437 |
1.9437 |
-0.0224 |
-1.17% |
| 2026-09-07 |
000942 |
广发信息技术联接A |
1.9437 |
1.9437 |
1.8834 |
1.8834 |
0.0603 |
3.20% |
| 2026-09-04 |
000942 |
广发信息技术联接A |
1.8834 |
1.8834 |
1.9250 |
1.9250 |
-0.0416 |
-2.21% |
|
|
| 2026-09-03 |
000942 |
广发信息技术联接A |
1.9250 |
1.9250 |
1.9321 |
1.9321 |
-0.0071 |
-0.37% |
| 2026-09-02 |
000942 |
广发信息技术联接A |
1.9321 |
1.9321 |
1.9616 |
1.9616 |
-0.0295 |
-1.50% |
| 2026-09-01 |
000942 |
广发信息技术联接A |
1.9616 |
1.9616 |
2.0115 |
2.0115 |
-0.0499 |
-2.54% |
| 2026-08-31 |
000942 |
广发信息技术联接A |
2.0115 |
2.0115 |
1.9759 |
1.9759 |
0.0356 |
1.80% |
| 2026-08-28 |
000942 |
广发信息技术联接A |
1.9759 |
1.9759 |
2.0042 |
2.0042 |
-0.0283 |
-1.41% |
| 2026-08-27 |
000942 |
广发信息技术联接A |
2.0042 |
2.0042 |
1.9352 |
1.9352 |
0.0690 |
3.57% |
| 2026-08-26 |
000942 |
广发信息技术联接A |
1.9352 |
1.9352 |
1.9173 |
1.9173 |
0.0179 |
0.93% |
| 2026-08-25 |
000942 |
广发信息技术联接A |
1.9173 |
1.9173 |
1.9137 |
1.9137 |
0.0036 |
0.19% |
| 2026-08-24 |
000942 |
广发信息技术联接A |
1.9137 |
1.9137 |
1.9736 |
1.9736 |
-0.0599 |
-3.04% |
| 2026-08-21 |
000942 |
广发信息技术联接A |
1.9736 |
1.9736 |
1.9560 |
1.9560 |
0.0176 |
0.90% |
| 2026-08-20 |
000942 |
广发信息技术联接A |
1.9560 |
1.9560 |
1.9587 |
1.9587 |
-0.0027 |
-0.14% |
| 2026-08-19 |
000942 |
广发信息技术联接A |
1.9587 |
1.9587 |
2.1027 |
2.1027 |
-0.1440 |
-6.85% |
| 2026-08-18 |
000942 |
广发信息技术联接A |
2.1027 |
2.1027 |
2.1095 |
2.1095 |
-0.0068 |
-0.32% |
| 2026-08-17 |
000942 |
广发信息技术联接A |
2.1095 |
2.1095 |
2.0363 |
2.0363 |
0.0732 |
3.59% |
| 2026-08-14 |
000942 |
广发信息技术联接A |
2.0363 |
2.0363 |
2.0243 |
2.0243 |
0.0120 |
0.59% |
|
|
| 2026-08-13 |
000942 |
广发信息技术联接A |
2.0243 |
2.0243 |
2.0464 |
2.0464 |
-0.0221 |
-1.08% |
| 2026-08-12 |
000942 |
广发信息技术联接A |
2.0464 |
2.0464 |
2.0168 |
2.0168 |
0.0296 |
1.47% |
| 2026-08-11 |
000942 |
广发信息技术联接A |
2.0168 |
2.0168 |
2.0344 |
2.0344 |
-0.0176 |
-0.87% |
| 2026-08-10 |
000942 |
广发信息技术联接A |
2.0344 |
2.0344 |
2.0475 |
2.0475 |
-0.0131 |
-0.64% |
| 2026-08-07 |
000942 |
广发信息技术联接A |
2.0475 |
2.0475 |
1.9921 |
1.9921 |
0.0554 |
2.78% |
| 2026-08-06 |
000942 |
广发信息技术联接A |
1.9921 |
1.9921 |
1.9729 |
1.9729 |
0.0192 |
0.97% |
| 2026-08-05 |
000942 |
广发信息技术联接A |
1.9729 |
1.9729 |
1.8798 |
1.8798 |
0.0931 |
4.95% |
| 2026-08-04 |
000942 |
广发信息技术联接A |
1.8798 |
1.8798 |
1.7949 |
1.7949 |
0.0849 |
4.73% |
| 2026-08-03 |
000942 |
广发信息技术联接A |
1.7949 |
1.7949 |
1.8648 |
1.8648 |
-0.0699 |
-3.89% |
| 2026-07-31 |
000942 |
广发信息技术联接A |
1.8648 |
1.8648 |
1.8069 |
1.8069 |
0.0579 |
3.20% |
| 2026-07-30 |
000942 |
广发信息技术联接A |
1.8069 |
1.8069 |
1.9115 |
1.9115 |
-0.1046 |
-5.47% |
| 2026-07-29 |
000942 |
广发信息技术联接A |
1.9115 |
1.9115 |
1.9286 |
1.9286 |
-0.0171 |
-0.89% |
| 2026-07-28 |
000942 |
广发信息技术联接A |
1.9286 |
1.9286 |
2.0589 |
2.0589 |
-0.1303 |
-6.33% |
| 2026-07-27 |
000942 |
广发信息技术联接A |
2.0589 |
2.0589 |
2.0064 |
2.0064 |
0.0525 |
2.62% |
| 2026-07-24 |
000942 |
广发信息技术联接A |
2.0064 |
2.0064 |
2.0257 |
2.0257 |
-0.0193 |
-0.95% |
| 2026-07-23 |
000942 |
广发信息技术联接A |
2.0257 |
2.0257 |
2.0759 |
2.0759 |
-0.0502 |
-2.48% |
| 2026-07-22 |
000942 |
广发信息技术联接A |
2.0759 |
2.0759 |
2.1079 |
2.1079 |
-0.0320 |
-1.52% |
| 2026-07-21 |
000942 |
广发信息技术联接A |
2.1079 |
2.1079 |
1.9343 |
1.9343 |
0.1736 |
8.97% |
| 2026-07-20 |
000942 |
广发信息技术联接A |
1.9343 |
1.9343 |
1.9913 |
1.9913 |
-0.0570 |
-2.86% |
| 2026-07-17 |
000942 |
广发信息技术联接A |
1.9913 |
1.9913 |
2.1394 |
2.1394 |
-0.1481 |
-6.92% |
| 2026-07-16 |
000942 |
广发信息技术联接A |
2.1394 |
2.1394 |
2.2161 |
2.2161 |
-0.0767 |
-3.46% |
| 2026-07-15 |
000942 |
广发信息技术联接A |
2.2161 |
2.2161 |
2.3030 |
2.3030 |
-0.0869 |
-3.92% |
| 2026-07-14 |
000942 |
广发信息技术联接A |
2.3030 |
2.3030 |
2.2539 |
2.2539 |
0.0491 |
2.18% |
| 2026-07-13 |
000942 |
广发信息技术联接A |
2.2539 |
2.2539 |
2.3627 |
2.3627 |
-0.1088 |
-4.60% |
| 2026-07-10 |
000942 |
广发信息技术联接A |
2.3627 |
2.3627 |
2.4773 |
2.4773 |
-0.1146 |
-4.63% |
| 2026-07-09 |
000942 |
广发信息技术联接A |
2.4773 |
2.4773 |
2.3160 |
2.3160 |
0.1613 |
6.96% |
| 2026-07-08 |
000942 |
广发信息技术联接A |
2.3160 |
2.3160 |
2.3270 |
2.3270 |
-0.0110 |
-0.47% |
| 2026-07-07 |
000942 |
广发信息技术联接A |
2.3270 |
2.3270 |
2.3391 |
2.3391 |
-0.0121 |
-0.52% |
| 2026-07-06 |
000942 |
广发信息技术联接A |
2.3391 |
2.3391 |
2.3619 |
2.3619 |
-0.0228 |
-0.97% |
| 2026-07-03 |
000942 |
广发信息技术联接A |
2.3619 |
2.3619 |
2.3662 |
2.3662 |
-0.0043 |
-0.18% |
| 2026-07-02 |
000942 |
广发信息技术联接A |
2.3662 |
2.3662 |
2.5390 |
2.5390 |
-0.1728 |
-6.81% |
| 2026-07-01 |
000942 |
广发信息技术联接A |
2.5390 |
2.5390 |
2.5929 |
2.5929 |
-0.0539 |
-2.08% |
| 2026-06-30 |
000942 |
广发信息技术联接A |
2.5929 |
2.5929 |
2.4978 |
2.4978 |
0.0951 |
3.81% |
| 2026-06-29 |
000942 |
广发信息技术联接A |
2.4978 |
2.4978 |
2.4447 |
2.4447 |
0.0531 |
2.17% |
| 2026-06-26 |
000942 |
广发信息技术联接A |
2.4447 |
2.4447 |
2.5001 |
2.5001 |
-0.0554 |
-2.22% |
| 2026-06-25 |
000942 |
广发信息技术联接A |
2.5001 |
2.5001 |
2.4012 |
2.4012 |
0.0989 |
4.12% |
| 2026-06-24 |
000942 |
广发信息技术联接A |
2.4012 |
2.4012 |
2.3101 |
2.3101 |
0.0911 |
3.94% |
| 2026-06-23 |
000942 |
广发信息技术联接A |
2.3101 |
2.3101 |
2.3763 |
2.3763 |
-0.0662 |
-2.79% |
| 2026-06-22 |
000942 |
广发信息技术联接A |
2.3763 |
2.3763 |
2.3333 |
2.3333 |
0.0430 |
1.84% |
| 2026-06-18 |
000942 |
广发信息技术联接A |
2.3333 |
2.3333 |
2.2636 |
2.2636 |
0.0697 |
3.08% |
| 2026-06-17 |
000942 |
广发信息技术联接A |
2.2636 |
2.2636 |
2.1713 |
2.1713 |
0.0923 |
4.25% |
| 2026-06-16 |
000942 |
广发信息技术联接A |
2.1713 |
2.1713 |
2.1376 |
2.1376 |
0.0337 |
1.58% |
| 2026-06-15 |
000942 |
广发信息技术联接A |
2.1376 |
2.1376 |
2.0224 |
2.0224 |
0.1152 |
5.70% |
| 2026-06-12 |
000942 |
广发信息技术联接A |
2.0224 |
2.0224 |
2.0325 |
2.0325 |
-0.0101 |
-0.50% |
| 2026-06-11 |
000942 |
广发信息技术联接A |
2.0325 |
2.0325 |
2.0399 |
2.0399 |
-0.0074 |
-0.36% |
| 2026-06-10 |
000942 |
广发信息技术联接A |
2.0399 |
2.0399 |
2.0886 |
2.0886 |
-0.0487 |
-2.33% |
| 2026-06-09 |
000942 |
广发信息技术联接A |
2.0886 |
2.0886 |
1.9948 |
1.9948 |
0.0938 |
4.70% |
| 2026-06-08 |
000942 |
广发信息技术联接A |
1.9948 |
1.9948 |
2.0768 |
2.0768 |
-0.0820 |
-4.11% |
| 2026-06-05 |
000942 |
广发信息技术联接A |
2.0768 |
2.0768 |
2.1521 |
2.1521 |
-0.0753 |
-3.50% |
| 2026-06-04 |
000942 |
广发信息技术联接A |
2.1521 |
2.1521 |
2.1189 |
2.1189 |
0.0332 |
1.57% |
| 2026-06-03 |
000942 |
广发信息技术联接A |
2.1189 |
2.1189 |
2.0816 |
2.0816 |
0.0373 |
1.79% |
| 2026-06-02 |
000942 |
广发信息技术联接A |
2.0816 |
2.0816 |
2.0358 |
2.0358 |
0.0458 |
2.25% |
| 2026-06-01 |
000942 |
广发信息技术联接A |
2.0358 |
2.0358 |
2.1087 |
2.1087 |
-0.0729 |
-3.46% |
| 2026-05-29 |
000942 |
广发信息技术联接A |
2.1087 |
2.1087 |
2.1966 |
2.1966 |
-0.0879 |
-4.17% |
| 2026-05-28 |
000942 |
广发信息技术联接A |
2.1966 |
2.1966 |
2.1739 |
2.1739 |
0.0227 |
1.04% |
| 2026-05-27 |
000942 |
广发信息技术联接A |
2.1739 |
2.1739 |
2.2093 |
2.2093 |
-0.0354 |
-1.60% |
| 2026-05-26 |
000942 |
广发信息技术联接A |
2.2093 |
2.2093 |
2.2172 |
2.2172 |
-0.0079 |
-0.36% |
| 2026-05-25 |
000942 |
广发信息技术联接A |
2.2172 |
2.2172 |
2.1198 |
2.1198 |
0.0974 |
4.59% |
| 2026-05-22 |
000942 |
广发信息技术联接A |
2.1198 |
2.1198 |
2.0439 |
2.0439 |
0.0759 |
3.71% |
| 2026-05-21 |
000942 |
广发信息技术联接A |
2.0439 |
2.0439 |
2.1068 |
2.1068 |
-0.0629 |
-2.99% |
| 2026-05-20 |
000942 |
广发信息技术联接A |
2.1068 |
2.1068 |
2.0712 |
2.0712 |
0.0356 |
1.72% |
| 2026-05-19 |
000942 |
广发信息技术联接A |
2.0712 |
2.0712 |
2.0290 |
2.0290 |
0.0422 |
2.08% |
| 2026-05-18 |
000942 |
广发信息技术联接A |
2.0290 |
2.0290 |
1.9953 |
1.9953 |
0.0337 |
1.69% |
| 2026-05-15 |
000942 |
广发信息技术联接A |
1.9953 |
1.9953 |
2.0195 |
2.0195 |
-0.0242 |
-1.20% |
| 2026-05-14 |
000942 |
广发信息技术联接A |
2.0195 |
2.0195 |
2.0866 |
2.0866 |
-0.0671 |
-3.32% |
| 2026-05-13 |
000942 |
广发信息技术联接A |
2.0866 |
2.0866 |
2.0286 |
2.0286 |
0.0580 |
2.86% |
| 2026-05-12 |
000942 |
广发信息技术联接A |
2.0286 |
2.0286 |
2.0340 |
2.0340 |
-0.0054 |
-0.27% |
| 2026-05-11 |
000942 |
广发信息技术联接A |
2.0340 |
2.0340 |
1.9504 |
1.9504 |
0.0836 |
4.29% |
| 2026-05-08 |
000942 |
广发信息技术联接A |
1.9504 |
1.9504 |
1.9685 |
1.9685 |
-0.0181 |
-0.92% |
| 2026-04-30 |
000942 |
广发信息技术联接A |
1.8573 |
1.8573 |
1.8224 |
1.8224 |
0.0349 |
1.92% |
| 2026-04-29 |
000942 |
广发信息技术联接A |
1.8224 |
1.8224 |
1.8187 |
1.8187 |
0.0037 |
0.20% |
| 2026-04-28 |
000942 |
广发信息技术联接A |
1.8187 |
1.8187 |
1.8428 |
1.8428 |
-0.0241 |
-1.31% |
| 2026-04-27 |
000942 |
广发信息技术联接A |
1.8428 |
1.8428 |
1.7871 |
1.7871 |
0.0557 |
3.12% |
| 2026-04-24 |
000942 |
广发信息技术联接A |
1.7871 |
1.7871 |
1.7852 |
1.7852 |
0.0019 |
0.11% |
| 2026-04-23 |
000942 |
广发信息技术联接A |
1.7852 |
1.7852 |
1.8021 |
1.8021 |
-0.0169 |
-0.94% |
| 2026-04-22 |
000942 |
广发信息技术联接A |
1.8021 |
1.8021 |
1.7504 |
1.7504 |
0.0517 |
2.95% |
| 2026-04-21 |
000942 |
广发信息技术联接A |
1.7504 |
1.7504 |
1.7596 |
1.7596 |
-0.0092 |
-0.52% |
| 2026-04-20 |
000942 |
广发信息技术联接A |
1.7596 |
1.7596 |
1.7281 |
1.7281 |
0.0315 |
1.82% |
| 2026-04-17 |
000942 |
广发信息技术联接A |
1.7281 |
1.7281 |
1.7100 |
1.7100 |
0.0181 |
1.06% |
| 2026-04-16 |
000942 |
广发信息技术联接A |
1.7100 |
1.7100 |
1.6855 |
1.6855 |
0.0245 |
1.45% |
| 2026-04-15 |
000942 |
广发信息技术联接A |
1.6855 |
1.6855 |
1.7023 |
1.7023 |
-0.0168 |
-0.99% |
| 2026-04-14 |
000942 |
广发信息技术联接A |
1.7023 |
1.7023 |
1.6633 |
1.6633 |
0.0390 |
2.34% |
| 2026-04-13 |
000942 |
广发信息技术联接A |
1.6633 |
1.6633 |
1.6499 |
1.6499 |
0.0134 |
0.81% |
| 2026-04-10 |
000942 |
广发信息技术联接A |
1.6499 |
1.6499 |
1.6174 |
1.6174 |
0.0325 |
2.01% |
| 2026-04-09 |
000942 |
广发信息技术联接A |
1.6174 |
1.6174 |
1.6155 |
1.6155 |
0.0019 |
0.12% |
| 2026-04-08 |
000942 |
广发信息技术联接A |
1.6155 |
1.6155 |
1.5208 |
1.5208 |
0.0947 |
6.23% |
| 2026-04-07 |
000942 |
广发信息技术联接A |
1.5208 |
1.5208 |
1.5077 |
1.5077 |
0.0131 |
0.87% |
| 2026-04-03 |
000942 |
广发信息技术联接A |
1.5077 |
1.5077 |
1.5102 |
1.5102 |
-0.0025 |
-0.17% |
| 2026-04-02 |
000942 |
广发信息技术联接A |
1.5102 |
1.5102 |
1.5519 |
1.5519 |
-0.0417 |
-2.76% |
| 2026-04-01 |
000942 |
广发信息技术联接A |
1.5519 |
1.5519 |
1.5124 |
1.5124 |
0.0395 |
2.61% |
| 2026-03-31 |
000942 |
广发信息技术联接A |
1.5124 |
1.5124 |
1.5439 |
1.5439 |
-0.0315 |
-2.04% |
| 2026-03-30 |
000942 |
广发信息技术联接A |
1.5439 |
1.5439 |
1.5511 |
1.5511 |
-0.0072 |
-0.46% |
| 2026-03-27 |
000942 |
广发信息技术联接A |
1.5511 |
1.5511 |
1.5442 |
1.5442 |
0.0069 |
0.45% |
| 2026-03-26 |
000942 |
广发信息技术联接A |
1.5442 |
1.5442 |
1.5803 |
1.5803 |
-0.0361 |
-2.28% |
| 2026-03-25 |
000942 |
广发信息技术联接A |
1.5803 |
1.5803 |
1.5436 |
1.5436 |
0.0367 |
2.38% |
| 2026-03-24 |
000942 |
广发信息技术联接A |
1.5436 |
1.5436 |
1.5177 |
1.5177 |
0.0259 |
1.71% |
| 2026-03-23 |
000942 |
广发信息技术联接A |
1.5177 |
1.5177 |
1.5947 |
1.5947 |
-0.0770 |
-4.83% |
| 2026-03-20 |
000942 |
广发信息技术联接A |
1.5947 |
1.5947 |
1.6228 |
1.6228 |
-0.0281 |
-1.73% |
| 2026-03-19 |
000942 |
广发信息技术联接A |
1.6228 |
1.6228 |
1.6600 |
1.6600 |
-0.0372 |
-2.24% |
| 2026-03-18 |
000942 |
广发信息技术联接A |
1.6600 |
1.6600 |
1.6280 |
1.6280 |
0.0320 |
1.97% |
| 2026-03-17 |
000942 |
广发信息技术联接A |
1.6280 |
1.6280 |
1.6676 |
1.6676 |
-0.0396 |
-2.37% |
| 2026-03-16 |
000942 |
广发信息技术联接A |
1.6676 |
1.6676 |
1.6491 |
1.6491 |
0.0185 |
1.12% |
| 2026-03-13 |
000942 |
广发信息技术联接A |
1.6491 |
1.6491 |
1.6682 |
1.6682 |
-0.0191 |
-1.14% |
| 2026-03-12 |
000942 |
广发信息技术联接A |
1.6682 |
1.6682 |
1.6838 |
1.6838 |
-0.0156 |
-0.93% |
| 2026-03-11 |
000942 |
广发信息技术联接A |
1.6838 |
1.6838 |
1.6925 |
1.6925 |
-0.0087 |
-0.51% |
| 2026-03-10 |
000942 |
广发信息技术联接A |
1.6925 |
1.6925 |
1.6503 |
1.6503 |
0.0422 |
2.56% |
| 2026-03-09 |
000942 |
广发信息技术联接A |
1.6503 |
1.6503 |
1.6692 |
1.6692 |
-0.0189 |
-1.13% |
| 2026-03-06 |
000942 |
广发信息技术联接A |
1.6692 |
1.6692 |
1.6654 |
1.6654 |
0.0038 |
0.23% |
| 2026-03-05 |
000942 |
广发信息技术联接A |
1.6654 |
1.6654 |
1.6384 |
1.6384 |
0.0270 |
1.65% |
| 2026-03-04 |
000942 |
广发信息技术联接A |
1.6384 |
1.6384 |
1.6461 |
1.6461 |
-0.0077 |
-0.47% |
| 2026-03-03 |
000942 |
广发信息技术联接A |
1.6461 |
1.6461 |
1.7271 |
1.7271 |
-0.0810 |
-4.69% |
| 2026-03-02 |
000942 |
广发信息技术联接A |
1.7271 |
1.7271 |
1.7528 |
1.7528 |
-0.0257 |
-1.47% |
| 2026-02-27 |
000942 |
广发信息技术联接A |
1.7528 |
1.7528 |
1.7588 |
1.7588 |
-0.0060 |
-0.34% |
| 2026-02-26 |
000942 |
广发信息技术联接A |
1.7588 |
1.7588 |
1.7336 |
1.7336 |
0.0252 |
1.45% |
| 2026-02-25 |
000942 |
广发信息技术联接A |
1.7336 |
1.7336 |
1.7148 |
1.7148 |
0.0188 |
1.10% |
| 2026-02-24 |
000942 |
广发信息技术联接A |
1.7148 |
1.7148 |
1.7043 |
1.7043 |
0.0105 |
0.62% |
| 2026-02-13 |
000942 |
广发信息技术联接A |
1.7043 |
1.7043 |
1.7103 |
1.7103 |
-0.0060 |
-0.35% |
| 2026-02-12 |
000942 |
广发信息技术联接A |
1.7103 |
1.7103 |
1.6848 |
1.6848 |
0.0255 |
1.51% |
| 2026-02-11 |
000942 |
广发信息技术联接A |
1.6848 |
1.6848 |
1.7046 |
1.7046 |
-0.0198 |
-1.16% |
| 2026-02-10 |
000942 |
广发信息技术联接A |
1.7046 |
1.7046 |
1.6959 |
1.6959 |
0.0087 |
0.51% |
| 2026-02-09 |
000942 |
广发信息技术联接A |
1.6959 |
1.6959 |
1.6517 |
1.6517 |
0.0442 |
2.68% |
| 2026-02-06 |
000942 |
广发信息技术联接A |
1.6517 |
1.6517 |
1.6605 |
1.6605 |
-0.0088 |
-0.53% |
| 2026-02-05 |
000942 |
广发信息技术联接A |
1.6605 |
1.6605 |
1.6768 |
1.6768 |
-0.0163 |
-0.97% |
| 2026-02-04 |
000942 |
广发信息技术联接A |
1.6768 |
1.6768 |
1.7041 |
1.7041 |
-0.0273 |
-1.60% |
| 2026-02-03 |
000942 |
广发信息技术联接A |
1.7041 |
1.7041 |
1.6761 |
1.6761 |
0.0280 |
1.67% |
| 2026-02-02 |
000942 |
广发信息技术联接A |
1.6761 |
1.6761 |
1.7383 |
1.7383 |
-0.0622 |
-3.58% |
| 2026-01-30 |
000942 |
广发信息技术联接A |
1.7383 |
1.7383 |
1.7396 |
1.7396 |
-0.0013 |
-0.07% |
| 2026-01-29 |
000942 |
广发信息技术联接A |
1.7396 |
1.7396 |
1.7892 |
1.7892 |
-0.0496 |
-2.77% |
| 2026-01-28 |
000942 |
广发信息技术联接A |
1.7892 |
1.7892 |
1.7868 |
1.7868 |
0.0024 |
0.13% |
| 2026-01-27 |
000942 |
广发信息技术联接A |
1.7868 |
1.7868 |
1.7595 |
1.7595 |
0.0273 |
1.55% |
| 2026-01-26 |
000942 |
广发信息技术联接A |
1.7595 |
1.7595 |
1.7951 |
1.7951 |
-0.0356 |
-1.98% |
| 2026-01-23 |
000942 |
广发信息技术联接A |
1.7951 |
1.7951 |
1.7893 |
1.7893 |
0.0058 |
0.32% |
| 2026-01-22 |
000942 |
广发信息技术联接A |
1.7893 |
1.7893 |
1.7857 |
1.7857 |
0.0036 |
0.20% |
| 2026-01-21 |
000942 |
广发信息技术联接A |
1.7857 |
1.7857 |
1.7454 |
1.7454 |
0.0403 |
2.31% |
| 2026-01-20 |
000942 |
广发信息技术联接A |
1.7454 |
1.7454 |
1.7693 |
1.7693 |
-0.0239 |
-1.35% |
| 2026-01-19 |
000942 |
广发信息技术联接A |
1.7693 |
1.7693 |
1.7842 |
1.7842 |
-0.0149 |
-0.84% |
| 2026-01-16 |
000942 |
广发信息技术联接A |
1.7842 |
1.7842 |
1.7556 |
1.7556 |
0.0286 |
1.63% |
| 2026-01-15 |
000942 |
广发信息技术联接A |
1.7556 |
1.7556 |
1.7377 |
1.7377 |
0.0179 |
1.03% |
| 2026-01-14 |
000942 |
广发信息技术联接A |
1.7377 |
1.7377 |
1.7100 |
1.7100 |
0.0277 |
1.62% |
| 2026-01-13 |
000942 |
广发信息技术联接A |
1.7100 |
1.7100 |
1.7598 |
1.7598 |
-0.0498 |
-2.83% |
| 2026-01-12 |
000942 |
广发信息技术联接A |
1.7598 |
1.7598 |
1.7186 |
1.7186 |
0.0412 |
2.40% |
| 2026-01-09 |
000942 |
广发信息技术联接A |
1.7186 |
1.7186 |
1.7003 |
1.7003 |
0.0183 |
1.08% |
| 2026-01-08 |
000942 |
广发信息技术联接A |
1.7003 |
1.7003 |
1.7012 |
1.7012 |
-0.0009 |
-0.05% |
| 2026-01-07 |
000942 |
广发信息技术联接A |
1.7012 |
1.7012 |
1.6916 |
1.6916 |
0.0096 |
0.57% |
| 2026-01-06 |
000942 |
广发信息技术联接A |
1.6916 |
1.6916 |
1.6625 |
1.6625 |
0.0291 |
1.75% |
| 2026-01-05 |
000942 |
广发信息技术联接A |
1.6625 |
1.6625 |
1.6079 |
1.6079 |
0.0546 |
3.40% |
| 2025-12-31 |
000942 |
广发信息技术联接A |
1.6079 |
1.6079 |
1.6196 |
1.6196 |
-0.0117 |
-0.72% |
| 2025-12-30 |
000942 |
广发信息技术联接A |
1.6196 |
1.6196 |
1.6091 |
1.6091 |
0.0105 |
0.65% |
| 2025-12-29 |
000942 |
广发信息技术联接A |
1.6091 |
1.6091 |
1.6021 |
1.6021 |
0.0070 |
0.44% |
| 2025-12-26 |
000942 |
广发信息技术联接A |
1.6021 |
1.6021 |
1.6100 |
1.6100 |
-0.0079 |
-0.49% |
| 2025-12-25 |
000942 |
广发信息技术联接A |
1.6100 |
1.6100 |
1.6068 |
1.6068 |
0.0032 |
0.20% |
| 2025-12-24 |
000942 |
广发信息技术联接A |
1.6068 |
1.6068 |
1.5792 |
1.5792 |
0.0276 |
1.75% |
| 2025-12-23 |
000942 |
广发信息技术联接A |
1.5792 |
1.5792 |
1.5732 |
1.5732 |
0.0060 |
0.38% |
| 2025-12-22 |
000942 |
广发信息技术联接A |
1.5732 |
1.5732 |
1.5374 |
1.5374 |
0.0358 |
2.33% |
| 2025-12-19 |
000942 |
广发信息技术联接A |
1.5374 |
1.5374 |
1.5373 |
1.5373 |
0.0001 |
0.01% |
| 2025-12-18 |
000942 |
广发信息技术联接A |
1.5373 |
1.5373 |
1.5619 |
1.5619 |
-0.0246 |
-1.58% |
| 2025-12-17 |
000942 |
广发信息技术联接A |
1.5619 |
1.5619 |
1.5239 |
1.5239 |
0.0380 |
2.49% |
| 2025-12-16 |
000942 |
广发信息技术联接A |
1.5239 |
1.5239 |
1.5435 |
1.5435 |
-0.0196 |
-1.27% |
| 2025-12-15 |
000942 |
广发信息技术联接A |
1.5435 |
1.5435 |
1.5812 |
1.5812 |
-0.0377 |
-2.38% |
| 2025-12-12 |
000942 |
广发信息技术联接A |
1.5812 |
1.5812 |
1.5586 |
1.5586 |
0.0226 |
1.45% |
| 2025-12-11 |
000942 |
广发信息技术联接A |
1.5586 |
1.5586 |
1.5849 |
1.5849 |
-0.0263 |
-1.66% |
| 2025-12-10 |
000942 |
广发信息技术联接A |
1.5849 |
1.5849 |
1.5936 |
1.5936 |
-0.0087 |
-0.55% |
| 2025-12-09 |
000942 |
广发信息技术联接A |
1.5936 |
1.5936 |
1.5860 |
1.5860 |
0.0076 |
0.48% |
| 2025-12-08 |
000942 |
广发信息技术联接A |
1.5860 |
1.5860 |
1.5553 |
1.5553 |
0.0307 |
1.97% |
| 2025-12-05 |
000942 |
广发信息技术联接A |
1.5553 |
1.5553 |
1.5494 |
1.5494 |
0.0059 |
0.38% |
| 2025-12-04 |
000942 |
广发信息技术联接A |
1.5494 |
1.5494 |
1.5365 |
1.5365 |
0.0129 |
0.84% |
| 2025-12-03 |
000942 |
广发信息技术联接A |
1.5365 |
1.5365 |
1.5493 |
1.5493 |
-0.0128 |
-0.83% |
| 2025-12-02 |
000942 |
广发信息技术联接A |
1.5493 |
1.5493 |
1.5621 |
1.5621 |
-0.0128 |
-0.82% |
| 2025-12-01 |
000942 |
广发信息技术联接A |
1.5621 |
1.5621 |
1.5400 |
1.5400 |
0.0221 |
1.44% |
| 2025-11-28 |
000942 |
广发信息技术联接A |
1.5400 |
1.5400 |
1.5243 |
1.5243 |
0.0157 |
1.03% |
| 2025-11-27 |
000942 |
广发信息技术联接A |
1.5243 |
1.5243 |
1.5284 |
1.5284 |
-0.0041 |
-0.27% |
| 2025-11-26 |
000942 |
广发信息技术联接A |
1.5284 |
1.5284 |
1.5074 |
1.5074 |
0.0210 |
1.39% |
| 2025-11-25 |
000942 |
广发信息技术联接A |
1.5074 |
1.5074 |
1.4833 |
1.4833 |
0.0241 |
1.62% |
| 2025-11-24 |
000942 |
广发信息技术联接A |
1.4833 |
1.4833 |
1.4740 |
1.4740 |
0.0093 |
0.63% |
| 2025-11-21 |
000942 |
广发信息技术联接A |
1.4740 |
1.4740 |
1.5330 |
1.5330 |
-0.0590 |
-3.85% |
| 2025-11-20 |
000942 |
广发信息技术联接A |
1.5330 |
1.5330 |
1.5472 |
1.5472 |
-0.0142 |
-0.92% |
| 2025-11-19 |
000942 |
广发信息技术联接A |
1.5472 |
1.5472 |
1.5596 |
1.5596 |
-0.0124 |
-0.80% |
| 2025-11-18 |
000942 |
广发信息技术联接A |
1.5596 |
1.5596 |
1.5536 |
1.5536 |
0.0060 |
0.39% |
| 2025-11-17 |
000942 |
广发信息技术联接A |
1.5536 |
1.5536 |
1.5507 |
1.5507 |
0.0029 |
0.19% |
| 2025-11-14 |
000942 |
广发信息技术联接A |
1.5507 |
1.5507 |
1.5972 |
1.5972 |
-0.0465 |
-2.91% |
| 2025-11-13 |
000942 |
广发信息技术联接A |
1.5972 |
1.5972 |
1.5817 |
1.5817 |
0.0155 |
0.98% |
| 2025-11-12 |
000942 |
广发信息技术联接A |
1.5817 |
1.5817 |
1.5918 |
1.5918 |
-0.0101 |
-0.63% |
| 2025-11-11 |
000942 |
广发信息技术联接A |
1.5918 |
1.5918 |
1.6218 |
1.6218 |
-0.0300 |
-1.85% |
| 2025-11-10 |
000942 |
广发信息技术联接A |
1.6218 |
1.6218 |
1.6328 |
1.6328 |
-0.0110 |
-0.67% |
| 2025-11-07 |
000942 |
广发信息技术联接A |
1.6328 |
1.6328 |
1.6608 |
1.6608 |
-0.0280 |
-1.69% |
| 2025-11-06 |
000942 |
广发信息技术联接A |
1.6608 |
1.6608 |
1.6185 |
1.6185 |
0.0423 |
2.61% |
| 2025-11-05 |
000942 |
广发信息技术联接A |
1.6185 |
1.6185 |
1.6263 |
1.6263 |
-0.0078 |
-0.48% |
| 2025-11-04 |
000942 |
广发信息技术联接A |
1.6263 |
1.6263 |
1.6475 |
1.6475 |
-0.0212 |
-1.29% |
| 2025-11-03 |
000942 |
广发信息技术联接A |
1.6475 |
1.6475 |
1.6495 |
1.6495 |
-0.0020 |
-0.12% |
| 2025-10-31 |
000942 |
广发信息技术联接A |
1.6495 |
1.6495 |
1.6958 |
1.6958 |
-0.0463 |
-2.73% |
| 2025-10-30 |
000942 |
广发信息技术联接A |
1.6958 |
1.6958 |
1.7308 |
1.7308 |
-0.0350 |
-2.02% |
| 2025-10-29 |
000942 |
广发信息技术联接A |
1.7308 |
1.7308 |
1.7085 |
1.7085 |
0.0223 |
1.31% |
| 2025-10-28 |
000942 |
广发信息技术联接A |
1.7085 |
1.7085 |
1.7122 |
1.7122 |
-0.0037 |
-0.22% |
| 2025-10-27 |
000942 |
广发信息技术联接A |
1.7122 |
1.7122 |
1.6670 |
1.6670 |
0.0452 |
2.71% |
| 2025-10-24 |
000942 |
广发信息技术联接A |
1.6670 |
1.6670 |
1.6038 |
1.6038 |
0.0632 |
3.94% |
| 2025-10-23 |
000942 |
广发信息技术联接A |
1.6038 |
1.6038 |
1.6115 |
1.6115 |
-0.0077 |
-0.48% |
| 2025-10-22 |
000942 |
广发信息技术联接A |
1.6115 |
1.6115 |
1.6208 |
1.6208 |
-0.0093 |
-0.57% |
| 2025-10-21 |
000942 |
广发信息技术联接A |
1.6208 |
1.6208 |
1.5724 |
1.5724 |
0.0484 |
3.08% |
| 2025-10-20 |
000942 |
广发信息技术联接A |
1.5724 |
1.5724 |
1.5570 |
1.5570 |
0.0154 |
0.99% |
| 2025-10-17 |
000942 |
广发信息技术联接A |
1.5570 |
1.5570 |
1.6191 |
1.6191 |
-0.0621 |
-3.84% |
| 2025-10-16 |
000942 |
广发信息技术联接A |
1.6191 |
1.6191 |
1.6297 |
1.6297 |
-0.0106 |
-0.65% |
| 2025-10-15 |
000942 |
广发信息技术联接A |
1.6297 |
1.6297 |
1.5941 |
1.5941 |
0.0356 |
2.23% |
| 2025-10-14 |
000942 |
广发信息技术联接A |
1.5941 |
1.5941 |
1.6682 |
1.6682 |
-0.0741 |
-4.44% |
| 2025-10-13 |
000942 |
广发信息技术联接A |
1.6682 |
1.6682 |
1.6693 |
1.6693 |
-0.0011 |
-0.07% |
| 2025-10-10 |
000942 |
广发信息技术联接A |
1.6693 |
1.6693 |
1.7528 |
1.7528 |
-0.0835 |
-4.76% |
| 2025-10-09 |
000942 |
广发信息技术联接A |
1.7528 |
1.7528 |
1.7105 |
1.7105 |
0.0423 |
2.47% |
| 2025-09-30 |
000942 |
广发信息技术联接A |
1.7105 |
1.7105 |
1.6930 |
1.6930 |
0.0175 |
1.03% |
| 2025-09-29 |
000942 |
广发信息技术联接A |
1.6930 |
1.6930 |
1.6669 |
1.6669 |
0.0261 |
1.57% |
| 2025-09-26 |
000942 |
广发信息技术联接A |
1.6669 |
1.6669 |
1.7145 |
1.7145 |
-0.0476 |
-2.78% |
| 2025-09-25 |
000942 |
广发信息技术联接A |
1.7145 |
1.7145 |
1.7006 |
1.7006 |
0.0139 |
0.82% |
| 2025-09-24 |
000942 |
广发信息技术联接A |
1.7006 |
1.7006 |
1.6562 |
1.6562 |
0.0444 |
2.68% |
| 2025-09-23 |
000942 |
广发信息技术联接A |
1.6562 |
1.6562 |
1.6623 |
1.6623 |
-0.0061 |
-0.37% |
| 2025-09-22 |
000942 |
广发信息技术联接A |
1.6623 |
1.6623 |
1.6057 |
1.6057 |
0.0566 |
3.52% |
| 2025-09-19 |
000942 |
广发信息技术联接A |
1.6057 |
1.6057 |
1.6153 |
1.6153 |
-0.0096 |
-0.59% |
| 2025-09-18 |
000942 |
广发信息技术联接A |
1.6153 |
1.6153 |
1.6031 |
1.6031 |
0.0122 |
0.76% |
