汇添富外延增长股票A(汇添富外延)基金净值查询(000925)
今天最新净值
2.0320
-0.0040 -0.20%
2026-09-15
盘中实时估值(仅供参考)
1.9728
0.0048 0.2421%
2026-03-24 15:39:58
- 累计净值：2.2890
- 成立日期：2014-12-08
- 基金类型：股票型
- 成立份额：54.280亿份
- 最近份额：25.0000亿
- 最近资产：28.12亿元
- 基金公司：汇添富基金
- 基金经理：蔡志文
近一年汇添富外延增长股票A|汇添富外延基金净值查询
近一年,汇添富外延增长股票A(000925)基金累计收益率22.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
000925 |
汇添富外延增长股票A |
2.0110 |
2.2680 |
2.0320 |
2.2890 |
-0.0210 |
-1.04% |
| 2026-09-14 |
000925 |
汇添富外延增长股票A |
2.0320 |
2.2890 |
2.0360 |
2.2930 |
-0.0040 |
-0.20% |
| 2026-09-11 |
000925 |
汇添富外延增长股票A |
2.0360 |
2.2930 |
2.0690 |
2.3260 |
-0.0330 |
-1.59% |
| 2026-09-10 |
000925 |
汇添富外延增长股票A |
2.0690 |
2.3260 |
2.0780 |
2.3350 |
-0.0090 |
-0.43% |
| 2026-09-09 |
000925 |
汇添富外延增长股票A |
2.0780 |
2.3350 |
2.0610 |
2.3180 |
0.0170 |
0.82% |
| 2026-09-08 |
000925 |
汇添富外延增长股票A |
2.0610 |
2.3180 |
2.0530 |
2.3100 |
0.0080 |
0.39% |
| 2026-09-07 |
000925 |
汇添富外延增长股票A |
2.0530 |
2.3100 |
2.0580 |
2.3150 |
-0.0050 |
-0.24% |
| 2026-09-04 |
000925 |
汇添富外延增长股票A |
2.0580 |
2.3150 |
2.0580 |
2.3150 |
0.0000 |
0.00% |
| 2026-09-03 |
000925 |
汇添富外延增长股票A |
2.0580 |
2.3150 |
2.0460 |
2.3030 |
0.0120 |
0.59% |
| 2026-09-02 |
000925 |
汇添富外延增长股票A |
2.0460 |
2.3030 |
2.0780 |
2.3350 |
-0.0320 |
-1.54% |
|
|
| 2026-09-01 |
000925 |
汇添富外延增长股票A |
2.0780 |
2.3350 |
2.0910 |
2.3480 |
-0.0130 |
-0.62% |
| 2026-08-31 |
000925 |
汇添富外延增长股票A |
2.0910 |
2.3480 |
2.0950 |
2.3520 |
-0.0040 |
-0.19% |
| 2026-08-28 |
000925 |
汇添富外延增长股票A |
2.0950 |
2.3520 |
2.0990 |
2.3560 |
-0.0040 |
-0.19% |
| 2026-08-27 |
000925 |
汇添富外延增长股票A |
2.0990 |
2.3560 |
2.0880 |
2.3450 |
0.0110 |
0.53% |
| 2026-08-26 |
000925 |
汇添富外延增长股票A |
2.0880 |
2.3450 |
2.0770 |
2.3340 |
0.0110 |
0.53% |
| 2026-08-25 |
000925 |
汇添富外延增长股票A |
2.0770 |
2.3340 |
2.0880 |
2.3450 |
-0.0110 |
-0.53% |
| 2026-08-24 |
000925 |
汇添富外延增长股票A |
2.0880 |
2.3450 |
2.1070 |
2.3640 |
-0.0190 |
-0.90% |
| 2026-08-21 |
000925 |
汇添富外延增长股票A |
2.1070 |
2.3640 |
2.0810 |
2.3380 |
0.0260 |
1.25% |
| 2026-08-20 |
000925 |
汇添富外延增长股票A |
2.0810 |
2.3380 |
2.0700 |
2.3270 |
0.0110 |
0.53% |
| 2026-08-19 |
000925 |
汇添富外延增长股票A |
2.0700 |
2.3270 |
2.1140 |
2.3710 |
-0.0440 |
-2.08% |
| 2026-08-18 |
000925 |
汇添富外延增长股票A |
2.1140 |
2.3710 |
2.1100 |
2.3670 |
0.0040 |
0.19% |
| 2026-08-17 |
000925 |
汇添富外延增长股票A |
2.1100 |
2.3670 |
2.0660 |
2.3230 |
0.0440 |
2.13% |
| 2026-08-14 |
000925 |
汇添富外延增长股票A |
2.0660 |
2.3230 |
2.0560 |
2.3130 |
0.0100 |
0.49% |
| 2026-08-13 |
000925 |
汇添富外延增长股票A |
2.0560 |
2.3130 |
2.0760 |
2.3330 |
-0.0200 |
-0.96% |
| 2026-08-12 |
000925 |
汇添富外延增长股票A |
2.0760 |
2.3330 |
2.0770 |
2.3340 |
-0.0010 |
-0.05% |
|
|
| 2026-08-11 |
000925 |
汇添富外延增长股票A |
2.0770 |
2.3340 |
2.1140 |
2.3710 |
-0.0370 |
-1.78% |
| 2026-08-10 |
000925 |
汇添富外延增长股票A |
2.1140 |
2.3710 |
2.0960 |
2.3530 |
0.0180 |
0.86% |
| 2026-08-07 |
000925 |
汇添富外延增长股票A |
2.0960 |
2.3530 |
2.0800 |
2.3370 |
0.0160 |
0.77% |
| 2026-08-06 |
000925 |
汇添富外延增长股票A |
2.0800 |
2.3370 |
2.0820 |
2.3390 |
-0.0020 |
-0.10% |
| 2026-08-05 |
000925 |
汇添富外延增长股票A |
2.0820 |
2.3390 |
2.0380 |
2.2950 |
0.0440 |
2.16% |
| 2026-08-04 |
000925 |
汇添富外延增长股票A |
2.0380 |
2.2950 |
2.0190 |
2.2760 |
0.0190 |
0.94% |
| 2026-08-03 |
000925 |
汇添富外延增长股票A |
2.0190 |
2.2760 |
2.0370 |
2.2940 |
-0.0180 |
-0.88% |
| 2026-07-31 |
000925 |
汇添富外延增长股票A |
2.0370 |
2.2940 |
2.0190 |
2.2760 |
0.0180 |
0.89% |
| 2026-07-30 |
000925 |
汇添富外延增长股票A |
2.0190 |
2.2760 |
2.0290 |
2.2860 |
-0.0100 |
-0.49% |
| 2026-07-29 |
000925 |
汇添富外延增长股票A |
2.0290 |
2.2860 |
2.0010 |
2.2580 |
0.0280 |
1.40% |
| 2026-07-28 |
000925 |
汇添富外延增长股票A |
2.0010 |
2.2580 |
2.0520 |
2.3090 |
-0.0510 |
-2.49% |
| 2026-07-27 |
000925 |
汇添富外延增长股票A |
2.0520 |
2.3090 |
2.0150 |
2.2720 |
0.0370 |
1.84% |
| 2026-07-24 |
000925 |
汇添富外延增长股票A |
2.0150 |
2.2720 |
2.0490 |
2.3060 |
-0.0340 |
-1.66% |
| 2026-07-23 |
000925 |
汇添富外延增长股票A |
2.0490 |
2.3060 |
2.0200 |
2.2770 |
0.0290 |
1.44% |
| 2026-07-22 |
000925 |
汇添富外延增长股票A |
2.0200 |
2.2770 |
2.0000 |
2.2570 |
0.0200 |
1.00% |
| 2026-07-21 |
000925 |
汇添富外延增长股票A |
2.0000 |
2.2570 |
1.9540 |
2.2110 |
0.0460 |
2.35% |
| 2026-07-20 |
000925 |
汇添富外延增长股票A |
1.9540 |
2.2110 |
1.9060 |
2.1630 |
0.0480 |
2.52% |
| 2026-07-17 |
000925 |
汇添富外延增长股票A |
1.9060 |
2.1630 |
1.9610 |
2.2180 |
-0.0550 |
-2.80% |
| 2026-07-16 |
000925 |
汇添富外延增长股票A |
1.9610 |
2.2180 |
1.9890 |
2.2460 |
-0.0280 |
-1.41% |
| 2026-07-15 |
000925 |
汇添富外延增长股票A |
1.9890 |
2.2460 |
1.9960 |
2.2530 |
-0.0070 |
-0.35% |
| 2026-07-14 |
000925 |
汇添富外延增长股票A |
1.9960 |
2.2530 |
1.9420 |
2.1990 |
0.0540 |
2.78% |
| 2026-07-13 |
000925 |
汇添富外延增长股票A |
1.9420 |
2.1990 |
1.9560 |
2.2130 |
-0.0140 |
-0.72% |
| 2026-07-10 |
000925 |
汇添富外延增长股票A |
1.9560 |
2.2130 |
1.9970 |
2.2540 |
-0.0410 |
-2.05% |
| 2026-07-09 |
000925 |
汇添富外延增长股票A |
1.9970 |
2.2540 |
1.9710 |
2.2280 |
0.0260 |
1.32% |
| 2026-07-08 |
000925 |
汇添富外延增长股票A |
1.9710 |
2.2280 |
1.9830 |
2.2400 |
-0.0120 |
-0.61% |
| 2026-07-07 |
000925 |
汇添富外延增长股票A |
1.9830 |
2.2400 |
2.0040 |
2.2610 |
-0.0210 |
-1.05% |
| 2026-07-06 |
000925 |
汇添富外延增长股票A |
2.0040 |
2.2610 |
1.9880 |
2.2450 |
0.0160 |
0.80% |
| 2026-07-03 |
000925 |
汇添富外延增长股票A |
1.9880 |
2.2450 |
1.9650 |
2.2220 |
0.0230 |
1.17% |
| 2026-07-02 |
000925 |
汇添富外延增长股票A |
1.9650 |
2.2220 |
2.0100 |
2.2670 |
-0.0450 |
-2.24% |
| 2026-07-01 |
000925 |
汇添富外延增长股票A |
2.0100 |
2.2670 |
2.0190 |
2.2760 |
-0.0090 |
-0.45% |
| 2026-06-30 |
000925 |
汇添富外延增长股票A |
2.0190 |
2.2760 |
2.0100 |
2.2670 |
0.0090 |
0.45% |
| 2026-06-29 |
000925 |
汇添富外延增长股票A |
2.0100 |
2.2670 |
1.9930 |
2.2500 |
0.0170 |
0.85% |
| 2026-06-26 |
000925 |
汇添富外延增长股票A |
1.9930 |
2.2500 |
2.0240 |
2.2810 |
-0.0310 |
-1.53% |
| 2026-06-25 |
000925 |
汇添富外延增长股票A |
2.0240 |
2.2810 |
2.0170 |
2.2740 |
0.0070 |
0.35% |
| 2026-06-24 |
000925 |
汇添富外延增长股票A |
2.0170 |
2.2740 |
1.9950 |
2.2520 |
0.0220 |
1.10% |
| 2026-06-23 |
000925 |
汇添富外延增长股票A |
1.9950 |
2.2520 |
2.0630 |
2.3200 |
-0.0680 |
-3.30% |
| 2026-06-22 |
000925 |
汇添富外延增长股票A |
2.0630 |
2.3200 |
2.0160 |
2.2730 |
0.0470 |
2.33% |
| 2026-06-18 |
000925 |
汇添富外延增长股票A |
2.0160 |
2.2730 |
2.0150 |
2.2720 |
0.0010 |
0.05% |
| 2026-06-17 |
000925 |
汇添富外延增长股票A |
2.0150 |
2.2720 |
1.9900 |
2.2470 |
0.0250 |
1.26% |
| 2026-06-16 |
000925 |
汇添富外延增长股票A |
1.9900 |
2.2470 |
2.0100 |
2.2670 |
-0.0200 |
-1.00% |
| 2026-06-15 |
000925 |
汇添富外延增长股票A |
2.0100 |
2.2670 |
1.9600 |
2.2170 |
0.0500 |
2.55% |
| 2026-06-12 |
000925 |
汇添富外延增长股票A |
1.9600 |
2.2170 |
1.9260 |
2.1830 |
0.0340 |
1.77% |
| 2026-06-11 |
000925 |
汇添富外延增长股票A |
1.9260 |
2.1830 |
1.9300 |
2.1870 |
-0.0040 |
-0.21% |
| 2026-06-10 |
000925 |
汇添富外延增长股票A |
1.9300 |
2.1870 |
1.9600 |
2.2170 |
-0.0300 |
-1.53% |
| 2026-06-09 |
000925 |
汇添富外延增长股票A |
1.9600 |
2.2170 |
1.9320 |
2.1890 |
0.0280 |
1.45% |
| 2026-06-08 |
000925 |
汇添富外延增长股票A |
1.9320 |
2.1890 |
1.9730 |
2.2300 |
-0.0410 |
-2.08% |
| 2026-06-05 |
000925 |
汇添富外延增长股票A |
1.9730 |
2.2300 |
2.0240 |
2.2810 |
-0.0510 |
-2.52% |
| 2026-06-04 |
000925 |
汇添富外延增长股票A |
2.0240 |
2.2810 |
2.0310 |
2.2880 |
-0.0070 |
-0.34% |
| 2026-06-03 |
000925 |
汇添富外延增长股票A |
2.0310 |
2.2880 |
2.0250 |
2.2820 |
0.0060 |
0.30% |
| 2026-06-02 |
000925 |
汇添富外延增长股票A |
2.0250 |
2.2820 |
1.9850 |
2.2420 |
0.0400 |
2.02% |
| 2026-06-01 |
000925 |
汇添富外延增长股票A |
1.9850 |
2.2420 |
2.0050 |
2.2620 |
-0.0200 |
-1.00% |
| 2026-05-29 |
000925 |
汇添富外延增长股票A |
2.0050 |
2.2620 |
2.0210 |
2.2780 |
-0.0160 |
-0.79% |
| 2026-05-28 |
000925 |
汇添富外延增长股票A |
2.0210 |
2.2780 |
2.0130 |
2.2700 |
0.0080 |
0.40% |
| 2026-05-27 |
000925 |
汇添富外延增长股票A |
2.0130 |
2.2700 |
2.0360 |
2.2930 |
-0.0230 |
-1.13% |
| 2026-05-26 |
000925 |
汇添富外延增长股票A |
2.0360 |
2.2930 |
2.0090 |
2.2660 |
0.0270 |
1.34% |
| 2026-05-25 |
000925 |
汇添富外延增长股票A |
2.0090 |
2.2660 |
1.9760 |
2.2330 |
0.0330 |
1.67% |
| 2026-05-22 |
000925 |
汇添富外延增长股票A |
1.9760 |
2.2330 |
1.9300 |
2.1870 |
0.0460 |
2.38% |
| 2026-05-21 |
000925 |
汇添富外延增长股票A |
1.9300 |
2.1870 |
1.9590 |
2.2160 |
-0.0290 |
-1.48% |
| 2026-05-20 |
000925 |
汇添富外延增长股票A |
1.9590 |
2.2160 |
1.9670 |
2.2240 |
-0.0080 |
-0.41% |
| 2026-05-19 |
000925 |
汇添富外延增长股票A |
1.9670 |
2.2240 |
1.9750 |
2.2320 |
-0.0080 |
-0.41% |
| 2026-05-18 |
000925 |
汇添富外延增长股票A |
1.9750 |
2.2320 |
1.9940 |
2.2510 |
-0.0190 |
-0.95% |
| 2026-05-15 |
000925 |
汇添富外延增长股票A |
1.9940 |
2.2510 |
2.0260 |
2.2830 |
-0.0320 |
-1.58% |
| 2026-05-14 |
000925 |
汇添富外延增长股票A |
2.0260 |
2.2830 |
2.0690 |
2.3260 |
-0.0430 |
-2.08% |
| 2026-05-13 |
000925 |
汇添富外延增长股票A |
2.0690 |
2.3260 |
2.0450 |
2.3020 |
0.0240 |
1.17% |
| 2026-05-12 |
000925 |
汇添富外延增长股票A |
2.0450 |
2.3020 |
2.0490 |
2.3060 |
-0.0040 |
-0.20% |
| 2026-05-11 |
000925 |
汇添富外延增长股票A |
2.0490 |
2.3060 |
2.0350 |
2.2920 |
0.0140 |
0.69% |
| 2026-05-08 |
000925 |
汇添富外延增长股票A |
2.0350 |
2.2920 |
2.0490 |
2.3060 |
-0.0140 |
-0.68% |
| 2026-04-30 |
000925 |
汇添富外延增长股票A |
2.0160 |
2.2730 |
2.0320 |
2.2890 |
-0.0160 |
-0.79% |
| 2026-04-29 |
000925 |
汇添富外延增长股票A |
2.0320 |
2.2890 |
1.9980 |
2.2550 |
0.0340 |
1.70% |
| 2026-04-28 |
000925 |
汇添富外延增长股票A |
1.9980 |
2.2550 |
2.0040 |
2.2610 |
-0.0060 |
-0.30% |
| 2026-04-27 |
000925 |
汇添富外延增长股票A |
2.0040 |
2.2610 |
2.0210 |
2.2780 |
-0.0170 |
-0.84% |
| 2026-04-24 |
000925 |
汇添富外延增长股票A |
2.0210 |
2.2780 |
2.0160 |
2.2730 |
0.0050 |
0.25% |
| 2026-04-23 |
000925 |
汇添富外延增长股票A |
2.0160 |
2.2730 |
2.0240 |
2.2810 |
-0.0080 |
-0.40% |
| 2026-04-22 |
000925 |
汇添富外延增长股票A |
2.0240 |
2.2810 |
2.0150 |
2.2720 |
0.0090 |
0.45% |
| 2026-04-21 |
000925 |
汇添富外延增长股票A |
2.0150 |
2.2720 |
1.9990 |
2.2560 |
0.0160 |
0.80% |
| 2026-04-20 |
000925 |
汇添富外延增长股票A |
1.9990 |
2.2560 |
2.0070 |
2.2640 |
-0.0080 |
-0.40% |
| 2026-04-17 |
000925 |
汇添富外延增长股票A |
2.0070 |
2.2640 |
2.0190 |
2.2760 |
-0.0120 |
-0.59% |
| 2026-04-16 |
000925 |
汇添富外延增长股票A |
2.0190 |
2.2760 |
1.9810 |
2.2380 |
0.0380 |
1.92% |
| 2026-04-15 |
000925 |
汇添富外延增长股票A |
1.9810 |
2.2380 |
1.9860 |
2.2430 |
-0.0050 |
-0.25% |
| 2026-04-14 |
000925 |
汇添富外延增长股票A |
1.9860 |
2.2430 |
1.9700 |
2.2270 |
0.0160 |
0.81% |
| 2026-04-13 |
000925 |
汇添富外延增长股票A |
1.9700 |
2.2270 |
1.9650 |
2.2220 |
0.0050 |
0.25% |
| 2026-04-10 |
000925 |
汇添富外延增长股票A |
1.9650 |
2.2220 |
1.9460 |
2.2030 |
0.0190 |
0.98% |
| 2026-04-09 |
000925 |
汇添富外延增长股票A |
1.9460 |
2.2030 |
1.9520 |
2.2090 |
-0.0060 |
-0.31% |
| 2026-04-08 |
000925 |
汇添富外延增长股票A |
1.9520 |
2.2090 |
1.9010 |
2.1580 |
0.0510 |
2.68% |
| 2026-04-07 |
000925 |
汇添富外延增长股票A |
1.9010 |
2.1580 |
1.9010 |
2.1580 |
0.0000 |
0.00% |
| 2026-04-03 |
000925 |
汇添富外延增长股票A |
1.9010 |
2.1580 |
1.9200 |
2.1770 |
-0.0190 |
-0.99% |
| 2026-04-02 |
000925 |
汇添富外延增长股票A |
1.9200 |
2.1770 |
1.9340 |
2.1910 |
-0.0140 |
-0.72% |
| 2026-04-01 |
000925 |
汇添富外延增长股票A |
1.9340 |
2.1910 |
1.9020 |
2.1590 |
0.0320 |
1.68% |
| 2026-03-31 |
000925 |
汇添富外延增长股票A |
1.9020 |
2.1590 |
1.9200 |
2.1770 |
-0.0180 |
-0.94% |
| 2026-03-30 |
000925 |
汇添富外延增长股票A |
1.9200 |
2.1770 |
1.9180 |
2.1750 |
0.0020 |
0.10% |
| 2026-03-27 |
000925 |
汇添富外延增长股票A |
1.9180 |
2.1750 |
1.8990 |
2.1560 |
0.0190 |
1.00% |
| 2026-03-26 |
000925 |
汇添富外延增长股票A |
1.8990 |
2.1560 |
1.9120 |
2.1690 |
-0.0130 |
-0.68% |
| 2026-03-25 |
000925 |
汇添富外延增长股票A |
1.9120 |
2.1690 |
1.8940 |
2.1510 |
0.0180 |
0.95% |
| 2026-03-24 |
000925 |
汇添富外延增长股票A |
1.8940 |
2.1510 |
1.8660 |
2.1230 |
0.0280 |
1.50% |
| 2026-03-23 |
000925 |
汇添富外延增长股票A |
1.8660 |
2.1230 |
1.9110 |
2.1680 |
-0.0450 |
-2.35% |
| 2026-03-20 |
000925 |
汇添富外延增长股票A |
1.9110 |
2.1680 |
1.9160 |
2.1730 |
-0.0050 |
-0.26% |
| 2026-03-19 |
000925 |
汇添富外延增长股票A |
1.9160 |
2.1730 |
1.9660 |
2.2230 |
-0.0500 |
-2.54% |
| 2026-03-18 |
000925 |
汇添富外延增长股票A |
1.9660 |
2.2230 |
1.9680 |
2.2250 |
-0.0020 |
-0.10% |
| 2026-03-17 |
000925 |
汇添富外延增长股票A |
1.9680 |
2.2250 |
1.9890 |
2.2460 |
-0.0210 |
-1.06% |
| 2026-03-16 |
000925 |
汇添富外延增长股票A |
1.9890 |
2.2460 |
2.0210 |
2.2780 |
-0.0320 |
-1.61% |
| 2026-03-13 |
000925 |
汇添富外延增长股票A |
2.0210 |
2.2780 |
2.0410 |
2.2980 |
-0.0200 |
-0.98% |
| 2026-03-12 |
000925 |
汇添富外延增长股票A |
2.0410 |
2.2980 |
2.0390 |
2.2960 |
0.0020 |
0.10% |
| 2026-03-11 |
000925 |
汇添富外延增长股票A |
2.0390 |
2.2960 |
2.0220 |
2.2790 |
0.0170 |
0.84% |
| 2026-03-10 |
000925 |
汇添富外延增长股票A |
2.0220 |
2.2790 |
2.0050 |
2.2620 |
0.0170 |
0.85% |
| 2026-03-09 |
000925 |
汇添富外延增长股票A |
2.0050 |
2.2620 |
2.0240 |
2.2810 |
-0.0190 |
-0.94% |
| 2026-03-06 |
000925 |
汇添富外延增长股票A |
2.0240 |
2.2810 |
2.0290 |
2.2860 |
-0.0050 |
-0.25% |
| 2026-03-05 |
000925 |
汇添富外延增长股票A |
2.0290 |
2.2860 |
2.0030 |
2.2600 |
0.0260 |
1.30% |
| 2026-03-04 |
000925 |
汇添富外延增长股票A |
2.0030 |
2.2600 |
2.0260 |
2.2830 |
-0.0230 |
-1.14% |
| 2026-03-03 |
000925 |
汇添富外延增长股票A |
2.0260 |
2.2830 |
2.0630 |
2.3200 |
-0.0370 |
-1.79% |
| 2026-03-02 |
000925 |
汇添富外延增长股票A |
2.0630 |
2.3200 |
2.0300 |
2.2870 |
0.0330 |
1.63% |
| 2026-02-27 |
000925 |
汇添富外延增长股票A |
2.0300 |
2.2870 |
2.0240 |
2.2810 |
0.0060 |
0.30% |
| 2026-02-26 |
000925 |
汇添富外延增长股票A |
2.0240 |
2.2810 |
2.0340 |
2.2910 |
-0.0100 |
-0.49% |
| 2026-02-25 |
000925 |
汇添富外延增长股票A |
2.0340 |
2.2910 |
2.0160 |
2.2730 |
0.0180 |
0.89% |
| 2026-02-24 |
000925 |
汇添富外延增长股票A |
2.0160 |
2.2730 |
1.9610 |
2.2180 |
0.0550 |
2.80% |
| 2026-02-13 |
000925 |
汇添富外延增长股票A |
1.9610 |
2.2180 |
2.0060 |
2.2630 |
-0.0450 |
-2.24% |
| 2026-02-12 |
000925 |
汇添富外延增长股票A |
2.0060 |
2.2630 |
1.9910 |
2.2480 |
0.0150 |
0.75% |
| 2026-02-11 |
000925 |
汇添富外延增长股票A |
1.9910 |
2.2480 |
1.9780 |
2.2350 |
0.0130 |
0.66% |
| 2026-02-10 |
000925 |
汇添富外延增长股票A |
1.9780 |
2.2350 |
1.9720 |
2.2290 |
0.0060 |
0.30% |
| 2026-02-09 |
000925 |
汇添富外延增长股票A |
1.9720 |
2.2290 |
1.9440 |
2.2010 |
0.0280 |
1.44% |
| 2026-02-06 |
000925 |
汇添富外延增长股票A |
1.9440 |
2.2010 |
1.9450 |
2.2020 |
-0.0010 |
-0.05% |
| 2026-02-05 |
000925 |
汇添富外延增长股票A |
1.9450 |
2.2020 |
1.9820 |
2.2390 |
-0.0370 |
-1.87% |
| 2026-02-04 |
000925 |
汇添富外延增长股票A |
1.9820 |
2.2390 |
1.9600 |
2.2170 |
0.0220 |
1.12% |
| 2026-02-03 |
000925 |
汇添富外延增长股票A |
1.9600 |
2.2170 |
1.9140 |
2.1710 |
0.0460 |
2.40% |
| 2026-02-02 |
000925 |
汇添富外延增长股票A |
1.9140 |
2.1710 |
2.0020 |
2.2590 |
-0.0880 |
-4.40% |
| 2026-01-30 |
000925 |
汇添富外延增长股票A |
2.0020 |
2.2590 |
2.0600 |
2.3170 |
-0.0580 |
-2.90% |
| 2026-01-29 |
000925 |
汇添富外延增长股票A |
2.0600 |
2.3170 |
2.0580 |
2.3150 |
0.0020 |
0.10% |
| 2026-01-28 |
000925 |
汇添富外延增长股票A |
2.0580 |
2.3150 |
2.0040 |
2.2610 |
0.0540 |
2.69% |
| 2026-01-27 |
000925 |
汇添富外延增长股票A |
2.0040 |
2.2610 |
2.0100 |
2.2670 |
-0.0060 |
-0.30% |
| 2026-01-26 |
000925 |
汇添富外延增长股票A |
2.0100 |
2.2670 |
1.9800 |
2.2370 |
0.0300 |
1.52% |
| 2026-01-23 |
000925 |
汇添富外延增长股票A |
1.9800 |
2.2370 |
1.9730 |
2.2300 |
0.0070 |
0.35% |
| 2026-01-22 |
000925 |
汇添富外延增长股票A |
1.9730 |
2.2300 |
1.9830 |
2.2400 |
-0.0100 |
-0.50% |
| 2026-01-21 |
000925 |
汇添富外延增长股票A |
1.9830 |
2.2400 |
1.9590 |
2.2160 |
0.0240 |
1.23% |
| 2026-01-20 |
000925 |
汇添富外延增长股票A |
1.9590 |
2.2160 |
1.9580 |
2.2150 |
0.0010 |
0.05% |
| 2026-01-19 |
000925 |
汇添富外延增长股票A |
1.9580 |
2.2150 |
1.9360 |
2.1930 |
0.0220 |
1.14% |
| 2026-01-16 |
000925 |
汇添富外延增长股票A |
1.9360 |
2.1930 |
1.9430 |
2.2000 |
-0.0070 |
-0.36% |
| 2026-01-15 |
000925 |
汇添富外延增长股票A |
1.9430 |
2.2000 |
1.9250 |
2.1820 |
0.0180 |
0.94% |
| 2026-01-14 |
000925 |
汇添富外延增长股票A |
1.9250 |
2.1820 |
1.9210 |
2.1780 |
0.0040 |
0.21% |
| 2026-01-13 |
000925 |
汇添富外延增长股票A |
1.9210 |
2.1780 |
1.9140 |
2.1710 |
0.0070 |
0.37% |
| 2026-01-12 |
000925 |
汇添富外延增长股票A |
1.9140 |
2.1710 |
1.9240 |
2.1810 |
-0.0100 |
-0.52% |
| 2026-01-09 |
000925 |
汇添富外延增长股票A |
1.9240 |
2.1810 |
1.9090 |
2.1660 |
0.0150 |
0.79% |
| 2026-01-08 |
000925 |
汇添富外延增长股票A |
1.9090 |
2.1660 |
1.9290 |
2.1860 |
-0.0200 |
-1.04% |
| 2026-01-07 |
000925 |
汇添富外延增长股票A |
1.9290 |
2.1860 |
1.9300 |
2.1870 |
-0.0010 |
-0.05% |
| 2026-01-06 |
000925 |
汇添富外延增长股票A |
1.9300 |
2.1870 |
1.8890 |
2.1460 |
0.0410 |
2.17% |
| 2026-01-05 |
000925 |
汇添富外延增长股票A |
1.8890 |
2.1460 |
1.8640 |
2.1210 |
0.0250 |
1.34% |
| 2025-12-31 |
000925 |
汇添富外延增长股票A |
1.8640 |
2.1210 |
1.8640 |
2.1210 |
0.0000 |
0.00% |
| 2025-12-30 |
000925 |
汇添富外延增长股票A |
1.8640 |
2.1210 |
1.8450 |
2.1020 |
0.0190 |
1.03% |
| 2025-12-29 |
000925 |
汇添富外延增长股票A |
1.8450 |
2.1020 |
1.8700 |
2.1270 |
-0.0250 |
-1.34% |
| 2025-12-26 |
000925 |
汇添富外延增长股票A |
1.8700 |
2.1270 |
1.8420 |
2.0990 |
0.0280 |
1.52% |
| 2025-12-25 |
000925 |
汇添富外延增长股票A |
1.8420 |
2.0990 |
1.8490 |
2.1060 |
-0.0070 |
-0.38% |
| 2025-12-24 |
000925 |
汇添富外延增长股票A |
1.8490 |
2.1060 |
1.8450 |
2.1020 |
0.0040 |
0.22% |
| 2025-12-23 |
000925 |
汇添富外延增长股票A |
1.8450 |
2.1020 |
1.8420 |
2.0990 |
0.0030 |
0.16% |
| 2025-12-22 |
000925 |
汇添富外延增长股票A |
1.8420 |
2.0990 |
1.8190 |
2.0760 |
0.0230 |
1.26% |
| 2025-12-19 |
000925 |
汇添富外延增长股票A |
1.8190 |
2.0760 |
1.8060 |
2.0630 |
0.0130 |
0.72% |
| 2025-12-18 |
000925 |
汇添富外延增长股票A |
1.8060 |
2.0630 |
1.8150 |
2.0720 |
-0.0090 |
-0.50% |
| 2025-12-17 |
000925 |
汇添富外延增长股票A |
1.8150 |
2.0720 |
1.7860 |
2.0430 |
0.0290 |
1.62% |
| 2025-12-16 |
000925 |
汇添富外延增长股票A |
1.7860 |
2.0430 |
1.8150 |
2.0720 |
-0.0290 |
-1.60% |
| 2025-12-15 |
000925 |
汇添富外延增长股票A |
1.8150 |
2.0720 |
1.8200 |
2.0770 |
-0.0050 |
-0.27% |
| 2025-12-12 |
000925 |
汇添富外延增长股票A |
1.8200 |
2.0770 |
1.8080 |
2.0650 |
0.0120 |
0.66% |
| 2025-12-11 |
000925 |
汇添富外延增长股票A |
1.8080 |
2.0650 |
1.8140 |
2.0710 |
-0.0060 |
-0.33% |
| 2025-12-10 |
000925 |
汇添富外延增长股票A |
1.8140 |
2.0710 |
1.8040 |
2.0610 |
0.0100 |
0.55% |
| 2025-12-09 |
000925 |
汇添富外延增长股票A |
1.8040 |
2.0610 |
1.8250 |
2.0820 |
-0.0210 |
-1.15% |
| 2025-12-08 |
000925 |
汇添富外延增长股票A |
1.8250 |
2.0820 |
1.8180 |
2.0750 |
0.0070 |
0.39% |
| 2025-12-05 |
000925 |
汇添富外延增长股票A |
1.8180 |
2.0750 |
1.7940 |
2.0510 |
0.0240 |
1.34% |
| 2025-12-04 |
000925 |
汇添富外延增长股票A |
1.7940 |
2.0510 |
1.7790 |
2.0360 |
0.0150 |
0.84% |
| 2025-12-03 |
000925 |
汇添富外延增长股票A |
1.7790 |
2.0360 |
1.7690 |
2.0260 |
0.0100 |
0.57% |
| 2025-12-02 |
000925 |
汇添富外延增长股票A |
1.7690 |
2.0260 |
1.7820 |
2.0390 |
-0.0130 |
-0.73% |
| 2025-12-01 |
000925 |
汇添富外延增长股票A |
1.7820 |
2.0390 |
1.7540 |
2.0110 |
0.0280 |
1.60% |
| 2025-11-28 |
000925 |
汇添富外延增长股票A |
1.7540 |
2.0110 |
1.7410 |
1.9980 |
0.0130 |
0.75% |
| 2025-11-27 |
000925 |
汇添富外延增长股票A |
1.7410 |
1.9980 |
1.7380 |
1.9950 |
0.0030 |
0.17% |
| 2025-11-26 |
000925 |
汇添富外延增长股票A |
1.7380 |
1.9950 |
1.7340 |
1.9910 |
0.0040 |
0.23% |
| 2025-11-25 |
000925 |
汇添富外延增长股票A |
1.7340 |
1.9910 |
1.7140 |
1.9710 |
0.0200 |
1.17% |
| 2025-11-24 |
000925 |
汇添富外延增长股票A |
1.7140 |
1.9710 |
1.7220 |
1.9790 |
-0.0080 |
-0.46% |
| 2025-11-21 |
000925 |
汇添富外延增长股票A |
1.7220 |
1.9790 |
1.7750 |
2.0320 |
-0.0530 |
-2.99% |
| 2025-11-20 |
000925 |
汇添富外延增长股票A |
1.7750 |
2.0320 |
1.7900 |
2.0470 |
-0.0150 |
-0.84% |
| 2025-11-19 |
000925 |
汇添富外延增长股票A |
1.7900 |
2.0470 |
1.7640 |
2.0210 |
0.0260 |
1.47% |
| 2025-11-18 |
000925 |
汇添富外延增长股票A |
1.7640 |
2.0210 |
1.7920 |
2.0490 |
-0.0280 |
-1.56% |
| 2025-11-17 |
000925 |
汇添富外延增长股票A |
1.7920 |
2.0490 |
1.8080 |
2.0650 |
-0.0160 |
-0.88% |
| 2025-11-14 |
000925 |
汇添富外延增长股票A |
1.8080 |
2.0650 |
1.8340 |
2.0910 |
-0.0260 |
-1.42% |
| 2025-11-13 |
000925 |
汇添富外延增长股票A |
1.8340 |
2.0910 |
1.7890 |
2.0460 |
0.0450 |
2.52% |
| 2025-11-12 |
000925 |
汇添富外延增长股票A |
1.7890 |
2.0460 |
1.7920 |
2.0490 |
-0.0030 |
-0.17% |
| 2025-11-11 |
000925 |
汇添富外延增长股票A |
1.7920 |
2.0490 |
1.8070 |
2.0640 |
-0.0150 |
-0.83% |
| 2025-11-10 |
000925 |
汇添富外延增长股票A |
1.8070 |
2.0640 |
1.8100 |
2.0670 |
-0.0030 |
-0.17% |
| 2025-11-07 |
000925 |
汇添富外延增长股票A |
1.8100 |
2.0670 |
1.7990 |
2.0560 |
0.0110 |
0.61% |
| 2025-11-06 |
000925 |
汇添富外延增长股票A |
1.7990 |
2.0560 |
1.7640 |
2.0210 |
0.0350 |
1.98% |
| 2025-11-05 |
000925 |
汇添富外延增长股票A |
1.7640 |
2.0210 |
1.7420 |
1.9990 |
0.0220 |
1.26% |
| 2025-11-04 |
000925 |
汇添富外延增长股票A |
1.7420 |
1.9990 |
1.7690 |
2.0260 |
-0.0270 |
-1.53% |
| 2025-11-03 |
000925 |
汇添富外延增长股票A |
1.7690 |
2.0260 |
1.7650 |
2.0220 |
0.0040 |
0.23% |
| 2025-10-31 |
000925 |
汇添富外延增长股票A |
1.7650 |
2.0220 |
1.7850 |
2.0420 |
-0.0200 |
-1.12% |
| 2025-10-30 |
000925 |
汇添富外延增长股票A |
1.7850 |
2.0420 |
1.7910 |
2.0480 |
-0.0060 |
-0.34% |
| 2025-10-29 |
000925 |
汇添富外延增长股票A |
1.7910 |
2.0480 |
1.7440 |
2.0010 |
0.0470 |
2.69% |
| 2025-10-28 |
000925 |
汇添富外延增长股票A |
1.7440 |
2.0010 |
1.7640 |
2.0210 |
-0.0200 |
-1.13% |
| 2025-10-27 |
000925 |
汇添富外延增长股票A |
1.7640 |
2.0210 |
1.7470 |
2.0040 |
0.0170 |
0.97% |
| 2025-10-24 |
000925 |
汇添富外延增长股票A |
1.7470 |
2.0040 |
1.7300 |
1.9870 |
0.0170 |
0.98% |
| 2025-10-23 |
000925 |
汇添富外延增长股票A |
1.7300 |
1.9870 |
1.7220 |
1.9790 |
0.0080 |
0.46% |
| 2025-10-22 |
000925 |
汇添富外延增长股票A |
1.7220 |
1.9790 |
1.7340 |
1.9910 |
-0.0120 |
-0.69% |
| 2025-10-21 |
000925 |
汇添富外延增长股票A |
1.7340 |
1.9910 |
1.7090 |
1.9660 |
0.0250 |
1.46% |
| 2025-10-20 |
000925 |
汇添富外延增长股票A |
1.7090 |
1.9660 |
1.6990 |
1.9560 |
0.0100 |
0.59% |
| 2025-10-17 |
000925 |
汇添富外延增长股票A |
1.6990 |
1.9560 |
1.7380 |
1.9950 |
-0.0390 |
-2.24% |
| 2025-10-16 |
000925 |
汇添富外延增长股票A |
1.7380 |
1.9950 |
1.7420 |
1.9990 |
-0.0040 |
-0.23% |
| 2025-10-15 |
000925 |
汇添富外延增长股票A |
1.7420 |
1.9990 |
1.7090 |
1.9660 |
0.0330 |
1.93% |
| 2025-10-14 |
000925 |
汇添富外延增长股票A |
1.7090 |
1.9660 |
1.7590 |
2.0160 |
-0.0500 |
-2.84% |
| 2025-10-13 |
000925 |
汇添富外延增长股票A |
1.7590 |
2.0160 |
1.7630 |
2.0200 |
-0.0040 |
-0.23% |
| 2025-10-10 |
000925 |
汇添富外延增长股票A |
1.7630 |
2.0200 |
1.8080 |
2.0650 |
-0.0450 |
-2.49% |
| 2025-10-09 |
000925 |
汇添富外延增长股票A |
1.8080 |
2.0650 |
1.7580 |
2.0150 |
0.0500 |
2.84% |
| 2025-09-30 |
000925 |
汇添富外延增长股票A |
1.7580 |
2.0150 |
1.7390 |
1.9960 |
0.0190 |
1.09% |
| 2025-09-29 |
000925 |
汇添富外延增长股票A |
1.7390 |
1.9960 |
1.6950 |
1.9520 |
0.0440 |
2.60% |
| 2025-09-26 |
000925 |
汇添富外延增长股票A |
1.6950 |
1.9520 |
1.7060 |
1.9630 |
-0.0110 |
-0.64% |
| 2025-09-25 |
000925 |
汇添富外延增长股票A |
1.7060 |
1.9630 |
1.6870 |
1.9440 |
0.0190 |
1.13% |
| 2025-09-24 |
000925 |
汇添富外延增长股票A |
1.6870 |
1.9440 |
1.6640 |
1.9210 |
0.0230 |
1.38% |
| 2025-09-23 |
000925 |
汇添富外延增长股票A |
1.6640 |
1.9210 |
1.6550 |
1.9120 |
0.0090 |
0.54% |
| 2025-09-22 |
000925 |
汇添富外延增长股票A |
1.6550 |
1.9120 |
1.6560 |
1.9130 |
-0.0010 |
-0.06% |
| 2025-09-19 |
000925 |
汇添富外延增长股票A |
1.6560 |
1.9130 |
1.6350 |
1.8920 |
0.0210 |
1.28% |
| 2025-09-18 |
000925 |
汇添富外延增长股票A |
1.6350 |
1.8920 |
1.6580 |
1.9150 |
-0.0230 |
-1.39% |
| 2025-09-17 |
000925 |
汇添富外延增长股票A |
1.6580 |
1.9150 |
1.6410 |
1.8980 |
0.0170 |
1.04% |
| 2025-09-16 |
000925 |
汇添富外延增长股票A |
1.6410 |
1.8980 |
1.6470 |
1.9040 |
-0.0060 |
-0.36% |
