广发百发100指数E(广发百发100E)基金净值查询(000827)
今天最新净值
1.7630
0.0240 1.38%
2026-09-17
盘中实时估值(仅供参考)
1.8218
0.0198 1.1014%
2026-03-24 15:39:58
- 累计净值：2.1230
- 成立日期：2014-10-30
- 基金类型：指数型-股票
- 成立份额：23.961亿份
- 最近份额：2.1758亿
- 最近资产：2.55亿
- 基金公司：广发基金
- 基金经理：胡骏
近一年广发百发100指数E|广发百发100E基金净值查询
近一年,广发百发100指数E(000827)基金累计收益率11.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
000827 |
广发百发100指数E |
1.7590 |
2.1190 |
1.7630 |
2.1230 |
-0.0040 |
-0.23% |
| 2026-09-16 |
000827 |
广发百发100指数E |
1.7630 |
2.1230 |
1.7390 |
2.0990 |
0.0240 |
1.38% |
| 2026-09-15 |
000827 |
广发百发100指数E |
1.7390 |
2.0990 |
1.7650 |
2.1250 |
-0.0260 |
-1.50% |
| 2026-09-14 |
000827 |
广发百发100指数E |
1.7650 |
2.1250 |
1.7590 |
2.1190 |
0.0060 |
0.34% |
| 2026-09-11 |
000827 |
广发百发100指数E |
1.7590 |
2.1190 |
1.8000 |
2.1600 |
-0.0410 |
-2.33% |
| 2026-09-10 |
000827 |
广发百发100指数E |
1.8000 |
2.1600 |
1.8260 |
2.1860 |
-0.0260 |
-1.42% |
| 2026-09-09 |
000827 |
广发百发100指数E |
1.8260 |
2.1860 |
1.8300 |
2.1900 |
-0.0040 |
-0.22% |
| 2026-09-08 |
000827 |
广发百发100指数E |
1.8300 |
2.1900 |
1.8260 |
2.1860 |
0.0040 |
0.22% |
| 2026-09-07 |
000827 |
广发百发100指数E |
1.8260 |
2.1860 |
1.8050 |
2.1650 |
0.0210 |
1.16% |
| 2026-09-04 |
000827 |
广发百发100指数E |
1.8050 |
2.1650 |
1.8190 |
2.1790 |
-0.0140 |
-0.77% |
|
|
| 2026-09-03 |
000827 |
广发百发100指数E |
1.8190 |
2.1790 |
1.8200 |
2.1800 |
-0.0010 |
-0.05% |
| 2026-09-02 |
000827 |
广发百发100指数E |
1.8200 |
2.1800 |
1.8380 |
2.1980 |
-0.0180 |
-0.98% |
| 2026-09-01 |
000827 |
广发百发100指数E |
1.8380 |
2.1980 |
1.8470 |
2.2070 |
-0.0090 |
-0.49% |
| 2026-08-31 |
000827 |
广发百发100指数E |
1.8470 |
2.2070 |
1.8140 |
2.1740 |
0.0330 |
1.82% |
| 2026-08-28 |
000827 |
广发百发100指数E |
1.8140 |
2.1740 |
1.8100 |
2.1700 |
0.0040 |
0.22% |
| 2026-08-27 |
000827 |
广发百发100指数E |
1.8100 |
2.1700 |
1.7890 |
2.1490 |
0.0210 |
1.17% |
| 2026-08-26 |
000827 |
广发百发100指数E |
1.7890 |
2.1490 |
1.7870 |
2.1470 |
0.0020 |
0.11% |
| 2026-08-25 |
000827 |
广发百发100指数E |
1.7870 |
2.1470 |
1.7720 |
2.1320 |
0.0150 |
0.85% |
| 2026-08-24 |
000827 |
广发百发100指数E |
1.7720 |
2.1320 |
1.7940 |
2.1540 |
-0.0220 |
-1.23% |
| 2026-08-21 |
000827 |
广发百发100指数E |
1.7940 |
2.1540 |
1.7790 |
2.1390 |
0.0150 |
0.84% |
| 2026-08-20 |
000827 |
广发百发100指数E |
1.7790 |
2.1390 |
1.7590 |
2.1190 |
0.0200 |
1.14% |
| 2026-08-19 |
000827 |
广发百发100指数E |
1.7590 |
2.1190 |
1.8320 |
2.1920 |
-0.0730 |
-3.98% |
| 2026-08-18 |
000827 |
广发百发100指数E |
1.8320 |
2.1920 |
1.8420 |
2.2020 |
-0.0100 |
-0.54% |
| 2026-08-17 |
000827 |
广发百发100指数E |
1.8420 |
2.2020 |
1.7910 |
2.1510 |
0.0510 |
2.85% |
| 2026-08-14 |
000827 |
广发百发100指数E |
1.7910 |
2.1510 |
1.7810 |
2.1410 |
0.0100 |
0.56% |
|
|
| 2026-08-13 |
000827 |
广发百发100指数E |
1.7810 |
2.1410 |
1.8020 |
2.1620 |
-0.0210 |
-1.17% |
| 2026-08-12 |
000827 |
广发百发100指数E |
1.8020 |
2.1620 |
1.7880 |
2.1480 |
0.0140 |
0.78% |
| 2026-08-11 |
000827 |
广发百发100指数E |
1.7880 |
2.1480 |
1.7980 |
2.1580 |
-0.0100 |
-0.56% |
| 2026-08-10 |
000827 |
广发百发100指数E |
1.7980 |
2.1580 |
1.7760 |
2.1360 |
0.0220 |
1.24% |
| 2026-08-07 |
000827 |
广发百发100指数E |
1.7760 |
2.1360 |
1.7470 |
2.1070 |
0.0290 |
1.66% |
| 2026-08-06 |
000827 |
广发百发100指数E |
1.7470 |
2.1070 |
1.7310 |
2.0910 |
0.0160 |
0.92% |
| 2026-08-05 |
000827 |
广发百发100指数E |
1.7310 |
2.0910 |
1.6930 |
2.0530 |
0.0380 |
2.24% |
| 2026-08-04 |
000827 |
广发百发100指数E |
1.6930 |
2.0530 |
1.6540 |
2.0140 |
0.0390 |
2.36% |
| 2026-08-03 |
000827 |
广发百发100指数E |
1.6540 |
2.0140 |
1.6490 |
2.0090 |
0.0050 |
0.30% |
| 2026-07-31 |
000827 |
广发百发100指数E |
1.6490 |
2.0090 |
1.6080 |
1.9680 |
0.0410 |
2.55% |
| 2026-07-30 |
000827 |
广发百发100指数E |
1.6080 |
1.9680 |
1.6470 |
2.0070 |
-0.0390 |
-2.37% |
| 2026-07-29 |
000827 |
广发百发100指数E |
1.6470 |
2.0070 |
1.6270 |
1.9870 |
0.0200 |
1.23% |
| 2026-07-28 |
000827 |
广发百发100指数E |
1.6270 |
1.9870 |
1.6730 |
2.0330 |
-0.0460 |
-2.75% |
| 2026-07-27 |
000827 |
广发百发100指数E |
1.6730 |
2.0330 |
1.6180 |
1.9780 |
0.0550 |
3.40% |
| 2026-07-24 |
000827 |
广发百发100指数E |
1.6180 |
1.9780 |
1.6570 |
2.0170 |
-0.0390 |
-2.35% |
| 2026-07-23 |
000827 |
广发百发100指数E |
1.6570 |
2.0170 |
1.6280 |
1.9880 |
0.0290 |
1.78% |
| 2026-07-22 |
000827 |
广发百发100指数E |
1.6280 |
1.9880 |
1.6450 |
2.0050 |
-0.0170 |
-1.03% |
| 2026-07-21 |
000827 |
广发百发100指数E |
1.6450 |
2.0050 |
1.6020 |
1.9620 |
0.0430 |
2.68% |
| 2026-07-20 |
000827 |
广发百发100指数E |
1.6020 |
1.9620 |
1.6400 |
2.0000 |
-0.0380 |
-2.32% |
| 2026-07-17 |
000827 |
广发百发100指数E |
1.6400 |
2.0000 |
1.7250 |
2.0850 |
-0.0850 |
-4.93% |
| 2026-07-16 |
000827 |
广发百发100指数E |
1.7250 |
2.0850 |
1.7660 |
2.1260 |
-0.0410 |
-2.32% |
| 2026-07-15 |
000827 |
广发百发100指数E |
1.7660 |
2.1260 |
1.7900 |
2.1500 |
-0.0240 |
-1.34% |
| 2026-07-14 |
000827 |
广发百发100指数E |
1.7900 |
2.1500 |
1.7450 |
2.1050 |
0.0450 |
2.58% |
| 2026-07-13 |
000827 |
广发百发100指数E |
1.7450 |
2.1050 |
1.8100 |
2.1700 |
-0.0650 |
-3.59% |
| 2026-07-10 |
000827 |
广发百发100指数E |
1.8100 |
2.1700 |
1.8470 |
2.2070 |
-0.0370 |
-2.00% |
| 2026-07-09 |
000827 |
广发百发100指数E |
1.8470 |
2.2070 |
1.8100 |
2.1700 |
0.0370 |
2.04% |
| 2026-07-08 |
000827 |
广发百发100指数E |
1.8100 |
2.1700 |
1.8390 |
2.1990 |
-0.0290 |
-1.58% |
| 2026-07-07 |
000827 |
广发百发100指数E |
1.8390 |
2.1990 |
1.8710 |
2.2310 |
-0.0320 |
-1.71% |
| 2026-07-06 |
000827 |
广发百发100指数E |
1.8710 |
2.2310 |
1.8770 |
2.2370 |
-0.0060 |
-0.32% |
| 2026-07-03 |
000827 |
广发百发100指数E |
1.8770 |
2.2370 |
1.8570 |
2.2170 |
0.0200 |
1.08% |
| 2026-07-02 |
000827 |
广发百发100指数E |
1.8570 |
2.2170 |
1.9070 |
2.2670 |
-0.0500 |
-2.62% |
| 2026-07-01 |
000827 |
广发百发100指数E |
1.9070 |
2.2670 |
1.9080 |
2.2680 |
-0.0010 |
-0.05% |
| 2026-06-30 |
000827 |
广发百发100指数E |
1.9080 |
2.2680 |
1.8650 |
2.2250 |
0.0430 |
2.31% |
| 2026-06-29 |
000827 |
广发百发100指数E |
1.8650 |
2.2250 |
1.8490 |
2.2090 |
0.0160 |
0.87% |
| 2026-06-26 |
000827 |
广发百发100指数E |
1.8490 |
2.2090 |
1.8910 |
2.2510 |
-0.0420 |
-2.22% |
| 2026-06-25 |
000827 |
广发百发100指数E |
1.8910 |
2.2510 |
1.8820 |
2.2420 |
0.0090 |
0.48% |
| 2026-06-24 |
000827 |
广发百发100指数E |
1.8820 |
2.2420 |
1.8510 |
2.2110 |
0.0310 |
1.67% |
| 2026-06-23 |
000827 |
广发百发100指数E |
1.8510 |
2.2110 |
1.8800 |
2.2400 |
-0.0290 |
-1.54% |
| 2026-06-22 |
000827 |
广发百发100指数E |
1.8800 |
2.2400 |
1.8420 |
2.2020 |
0.0380 |
2.06% |
| 2026-06-18 |
000827 |
广发百发100指数E |
1.8420 |
2.2020 |
1.8300 |
2.1900 |
0.0120 |
0.66% |
| 2026-06-17 |
000827 |
广发百发100指数E |
1.8300 |
2.1900 |
1.8150 |
2.1750 |
0.0150 |
0.83% |
| 2026-06-16 |
000827 |
广发百发100指数E |
1.8150 |
2.1750 |
1.8000 |
2.1600 |
0.0150 |
0.83% |
| 2026-06-15 |
000827 |
广发百发100指数E |
1.8000 |
2.1600 |
1.7450 |
2.1050 |
0.0550 |
3.15% |
| 2026-06-12 |
000827 |
广发百发100指数E |
1.7450 |
2.1050 |
1.7270 |
2.0870 |
0.0180 |
1.04% |
| 2026-06-11 |
000827 |
广发百发100指数E |
1.7270 |
2.0870 |
1.7410 |
2.1010 |
-0.0140 |
-0.80% |
| 2026-06-10 |
000827 |
广发百发100指数E |
1.7410 |
2.1010 |
1.7610 |
2.1210 |
-0.0200 |
-1.14% |
| 2026-06-09 |
000827 |
广发百发100指数E |
1.7610 |
2.1210 |
1.7210 |
2.0810 |
0.0400 |
2.32% |
| 2026-06-08 |
000827 |
广发百发100指数E |
1.7210 |
2.0810 |
1.7800 |
2.1400 |
-0.0590 |
-3.31% |
| 2026-06-05 |
000827 |
广发百发100指数E |
1.7800 |
2.1400 |
1.7930 |
2.1530 |
-0.0130 |
-0.73% |
| 2026-06-04 |
000827 |
广发百发100指数E |
1.7930 |
2.1530 |
1.8040 |
2.1640 |
-0.0110 |
-0.61% |
| 2026-06-03 |
000827 |
广发百发100指数E |
1.8040 |
2.1640 |
1.8030 |
2.1630 |
0.0010 |
0.06% |
| 2026-06-02 |
000827 |
广发百发100指数E |
1.8030 |
2.1630 |
1.8080 |
2.1680 |
-0.0050 |
-0.28% |
| 2026-06-01 |
000827 |
广发百发100指数E |
1.8080 |
2.1680 |
1.8030 |
2.1630 |
0.0050 |
0.28% |
| 2026-05-29 |
000827 |
广发百发100指数E |
1.8030 |
2.1630 |
1.8580 |
2.2180 |
-0.0550 |
-2.96% |
| 2026-05-28 |
000827 |
广发百发100指数E |
1.8580 |
2.2180 |
1.8410 |
2.2010 |
0.0170 |
0.92% |
| 2026-05-27 |
000827 |
广发百发100指数E |
1.8410 |
2.2010 |
1.8720 |
2.2320 |
-0.0310 |
-1.66% |
| 2026-05-26 |
000827 |
广发百发100指数E |
1.8720 |
2.2320 |
1.8940 |
2.2540 |
-0.0220 |
-1.16% |
| 2026-05-25 |
000827 |
广发百发100指数E |
1.8940 |
2.2540 |
1.8860 |
2.2460 |
0.0080 |
0.42% |
| 2026-05-22 |
000827 |
广发百发100指数E |
1.8860 |
2.2460 |
1.8320 |
2.1920 |
0.0540 |
2.95% |
| 2026-05-21 |
000827 |
广发百发100指数E |
1.8320 |
2.1920 |
1.8950 |
2.2550 |
-0.0630 |
-3.32% |
| 2026-05-20 |
000827 |
广发百发100指数E |
1.8950 |
2.2550 |
1.8910 |
2.2510 |
0.0040 |
0.21% |
| 2026-05-19 |
000827 |
广发百发100指数E |
1.8910 |
2.2510 |
1.8740 |
2.2340 |
0.0170 |
0.91% |
| 2026-05-18 |
000827 |
广发百发100指数E |
1.8740 |
2.2340 |
1.8640 |
2.2240 |
0.0100 |
0.54% |
| 2026-05-15 |
000827 |
广发百发100指数E |
1.8640 |
2.2240 |
1.8880 |
2.2480 |
-0.0240 |
-1.27% |
| 2026-05-14 |
000827 |
广发百发100指数E |
1.8880 |
2.2480 |
1.9300 |
2.2900 |
-0.0420 |
-2.18% |
| 2026-05-13 |
000827 |
广发百发100指数E |
1.9300 |
2.2900 |
1.9100 |
2.2700 |
0.0200 |
1.05% |
| 2026-05-12 |
000827 |
广发百发100指数E |
1.9100 |
2.2700 |
1.9240 |
2.2840 |
-0.0140 |
-0.73% |
| 2026-05-11 |
000827 |
广发百发100指数E |
1.9240 |
2.2840 |
1.9070 |
2.2670 |
0.0170 |
0.89% |
| 2026-05-08 |
000827 |
广发百发100指数E |
1.9070 |
2.2670 |
1.9050 |
2.2650 |
0.0020 |
0.10% |
| 2026-04-30 |
000827 |
广发百发100指数E |
1.8750 |
2.2350 |
1.8730 |
2.2330 |
0.0020 |
0.11% |
| 2026-04-29 |
000827 |
广发百发100指数E |
1.8730 |
2.2330 |
1.8450 |
2.2050 |
0.0280 |
1.52% |
| 2026-04-28 |
000827 |
广发百发100指数E |
1.8450 |
2.2050 |
1.8650 |
2.2250 |
-0.0200 |
-1.07% |
| 2026-04-27 |
000827 |
广发百发100指数E |
1.8650 |
2.2250 |
1.8480 |
2.2080 |
0.0170 |
0.92% |
| 2026-04-24 |
000827 |
广发百发100指数E |
1.8480 |
2.2080 |
1.8410 |
2.2010 |
0.0070 |
0.38% |
| 2026-04-23 |
000827 |
广发百发100指数E |
1.8410 |
2.2010 |
1.8580 |
2.2180 |
-0.0170 |
-0.91% |
| 2026-04-22 |
000827 |
广发百发100指数E |
1.8580 |
2.2180 |
1.8400 |
2.2000 |
0.0180 |
0.98% |
| 2026-04-21 |
000827 |
广发百发100指数E |
1.8400 |
2.2000 |
1.8470 |
2.2070 |
-0.0070 |
-0.38% |
| 2026-04-20 |
000827 |
广发百发100指数E |
1.8470 |
2.2070 |
1.8330 |
2.1930 |
0.0140 |
0.76% |
| 2026-04-17 |
000827 |
广发百发100指数E |
1.8330 |
2.1930 |
1.8350 |
2.1950 |
-0.0020 |
-0.11% |
| 2026-04-16 |
000827 |
广发百发100指数E |
1.8350 |
2.1950 |
1.8110 |
2.1710 |
0.0240 |
1.33% |
| 2026-04-15 |
000827 |
广发百发100指数E |
1.8110 |
2.1710 |
1.8230 |
2.1830 |
-0.0120 |
-0.66% |
| 2026-04-14 |
000827 |
广发百发100指数E |
1.8230 |
2.1830 |
1.8040 |
2.1640 |
0.0190 |
1.05% |
| 2026-04-13 |
000827 |
广发百发100指数E |
1.8040 |
2.1640 |
1.7930 |
2.1530 |
0.0110 |
0.61% |
| 2026-04-10 |
000827 |
广发百发100指数E |
1.7930 |
2.1530 |
1.7720 |
2.1320 |
0.0210 |
1.19% |
| 2026-04-09 |
000827 |
广发百发100指数E |
1.7720 |
2.1320 |
1.7820 |
2.1420 |
-0.0100 |
-0.56% |
| 2026-04-08 |
000827 |
广发百发100指数E |
1.7820 |
2.1420 |
1.7200 |
2.0800 |
0.0620 |
3.60% |
| 2026-04-07 |
000827 |
广发百发100指数E |
1.7200 |
2.0800 |
1.6920 |
2.0520 |
0.0280 |
1.65% |
| 2026-04-03 |
000827 |
广发百发100指数E |
1.6920 |
2.0520 |
1.7250 |
2.0850 |
-0.0330 |
-1.95% |
| 2026-04-02 |
000827 |
广发百发100指数E |
1.7250 |
2.0850 |
1.7480 |
2.1080 |
-0.0230 |
-1.32% |
| 2026-04-01 |
000827 |
广发百发100指数E |
1.7480 |
2.1080 |
1.7180 |
2.0780 |
0.0300 |
1.75% |
| 2026-03-31 |
000827 |
广发百发100指数E |
1.7180 |
2.0780 |
1.7440 |
2.1040 |
-0.0260 |
-1.49% |
| 2026-03-30 |
000827 |
广发百发100指数E |
1.7440 |
2.1040 |
1.7380 |
2.0980 |
0.0060 |
0.35% |
| 2026-03-27 |
000827 |
广发百发100指数E |
1.7380 |
2.0980 |
1.7120 |
2.0720 |
0.0260 |
1.52% |
| 2026-03-26 |
000827 |
广发百发100指数E |
1.7120 |
2.0720 |
1.7350 |
2.0950 |
-0.0230 |
-1.33% |
| 2026-03-25 |
000827 |
广发百发100指数E |
1.7350 |
2.0950 |
1.7060 |
2.0660 |
0.0290 |
1.70% |
| 2026-03-24 |
000827 |
广发百发100指数E |
1.7060 |
2.0660 |
1.6480 |
2.0080 |
0.0580 |
3.52% |
| 2026-03-23 |
000827 |
广发百发100指数E |
1.6480 |
2.0080 |
1.7340 |
2.0940 |
-0.0860 |
-5.22% |
| 2026-03-20 |
000827 |
广发百发100指数E |
1.7340 |
2.0940 |
1.7660 |
2.1260 |
-0.0320 |
-1.81% |
| 2026-03-19 |
000827 |
广发百发100指数E |
1.7660 |
2.1260 |
1.8190 |
2.1790 |
-0.0530 |
-2.91% |
| 2026-03-18 |
000827 |
广发百发100指数E |
1.8190 |
2.1790 |
1.8020 |
2.1620 |
0.0170 |
0.94% |
| 2026-03-17 |
000827 |
广发百发100指数E |
1.8020 |
2.1620 |
1.8360 |
2.1960 |
-0.0340 |
-1.85% |
| 2026-03-16 |
000827 |
广发百发100指数E |
1.8360 |
2.1960 |
1.8450 |
2.2050 |
-0.0090 |
-0.49% |
| 2026-03-13 |
000827 |
广发百发100指数E |
1.8450 |
2.2050 |
1.8510 |
2.2110 |
-0.0060 |
-0.32% |
| 2026-03-12 |
000827 |
广发百发100指数E |
1.8510 |
2.2110 |
1.8600 |
2.2200 |
-0.0090 |
-0.48% |
| 2026-03-11 |
000827 |
广发百发100指数E |
1.8600 |
2.2200 |
1.8610 |
2.2210 |
-0.0010 |
-0.05% |
| 2026-03-10 |
000827 |
广发百发100指数E |
1.8610 |
2.2210 |
1.8170 |
2.1770 |
0.0440 |
2.42% |
| 2026-03-09 |
000827 |
广发百发100指数E |
1.8170 |
2.1770 |
1.8280 |
2.1880 |
-0.0110 |
-0.60% |
| 2026-03-06 |
000827 |
广发百发100指数E |
1.8280 |
2.1880 |
1.8050 |
2.1650 |
0.0230 |
1.27% |
| 2026-03-05 |
000827 |
广发百发100指数E |
1.8050 |
2.1650 |
1.7830 |
2.1430 |
0.0220 |
1.23% |
| 2026-03-04 |
000827 |
广发百发100指数E |
1.7830 |
2.1430 |
1.8000 |
2.1600 |
-0.0170 |
-0.94% |
| 2026-03-03 |
000827 |
广发百发100指数E |
1.8000 |
2.1600 |
1.8550 |
2.2150 |
-0.0550 |
-2.96% |
| 2026-03-02 |
000827 |
广发百发100指数E |
1.8550 |
2.2150 |
1.8770 |
2.2370 |
-0.0220 |
-1.17% |
| 2026-02-27 |
000827 |
广发百发100指数E |
1.8770 |
2.2370 |
1.8740 |
2.2340 |
0.0030 |
0.16% |
| 2026-02-26 |
000827 |
广发百发100指数E |
1.8740 |
2.2340 |
1.8660 |
2.2260 |
0.0080 |
0.43% |
| 2026-02-25 |
000827 |
广发百发100指数E |
1.8660 |
2.2260 |
1.8460 |
2.2060 |
0.0200 |
1.08% |
| 2026-02-24 |
000827 |
广发百发100指数E |
1.8460 |
2.2060 |
1.8140 |
2.1740 |
0.0320 |
1.76% |
| 2026-02-13 |
000827 |
广发百发100指数E |
1.8140 |
2.1740 |
1.8360 |
2.1960 |
-0.0220 |
-1.20% |
| 2026-02-12 |
000827 |
广发百发100指数E |
1.8360 |
2.1960 |
1.8300 |
2.1900 |
0.0060 |
0.33% |
| 2026-02-11 |
000827 |
广发百发100指数E |
1.8300 |
2.1900 |
1.8240 |
2.1840 |
0.0060 |
0.33% |
| 2026-02-10 |
000827 |
广发百发100指数E |
1.8240 |
2.1840 |
1.8240 |
2.1840 |
0.0000 |
0.00% |
| 2026-02-09 |
000827 |
广发百发100指数E |
1.8240 |
2.1840 |
1.8030 |
2.1630 |
0.0210 |
1.16% |
| 2026-02-06 |
000827 |
广发百发100指数E |
1.8030 |
2.1630 |
1.7980 |
2.1580 |
0.0050 |
0.28% |
| 2026-02-05 |
000827 |
广发百发100指数E |
1.7980 |
2.1580 |
1.8140 |
2.1740 |
-0.0160 |
-0.88% |
| 2026-02-04 |
000827 |
广发百发100指数E |
1.8140 |
2.1740 |
1.8060 |
2.1660 |
0.0080 |
0.44% |
| 2026-02-03 |
000827 |
广发百发100指数E |
1.8060 |
2.1660 |
1.7700 |
2.1300 |
0.0360 |
2.03% |
| 2026-02-02 |
000827 |
广发百发100指数E |
1.7700 |
2.1300 |
1.8190 |
2.1790 |
-0.0490 |
-2.69% |
| 2026-01-30 |
000827 |
广发百发100指数E |
1.8190 |
2.1790 |
1.8200 |
2.1800 |
-0.0010 |
-0.05% |
| 2026-01-29 |
000827 |
广发百发100指数E |
1.8200 |
2.1800 |
1.8410 |
2.2010 |
-0.0210 |
-1.14% |
| 2026-01-28 |
000827 |
广发百发100指数E |
1.8410 |
2.2010 |
1.8450 |
2.2050 |
-0.0040 |
-0.22% |
| 2026-01-27 |
000827 |
广发百发100指数E |
1.8450 |
2.2050 |
1.8410 |
2.2010 |
0.0040 |
0.22% |
| 2026-01-26 |
000827 |
广发百发100指数E |
1.8410 |
2.2010 |
1.8570 |
2.2170 |
-0.0160 |
-0.86% |
| 2026-01-23 |
000827 |
广发百发100指数E |
1.8570 |
2.2170 |
1.8470 |
2.2070 |
0.0100 |
0.54% |
| 2026-01-22 |
000827 |
广发百发100指数E |
1.8470 |
2.2070 |
1.8330 |
2.1930 |
0.0140 |
0.76% |
| 2026-01-21 |
000827 |
广发百发100指数E |
1.8330 |
2.1930 |
1.8090 |
2.1690 |
0.0240 |
1.33% |
| 2026-01-20 |
000827 |
广发百发100指数E |
1.8090 |
2.1690 |
1.8110 |
2.1710 |
-0.0020 |
-0.11% |
| 2026-01-19 |
000827 |
广发百发100指数E |
1.8110 |
2.1710 |
1.7780 |
2.1380 |
0.0330 |
1.86% |
| 2026-01-16 |
000827 |
广发百发100指数E |
1.7780 |
2.1380 |
1.7780 |
2.1380 |
0.0000 |
0.00% |
| 2026-01-15 |
000827 |
广发百发100指数E |
1.7780 |
2.1380 |
1.7720 |
2.1320 |
0.0060 |
0.34% |
| 2026-01-14 |
000827 |
广发百发100指数E |
1.7720 |
2.1320 |
1.7670 |
2.1270 |
0.0050 |
0.28% |
| 2026-01-13 |
000827 |
广发百发100指数E |
1.7670 |
2.1270 |
1.7840 |
2.1440 |
-0.0170 |
-0.95% |
| 2026-01-12 |
000827 |
广发百发100指数E |
1.7840 |
2.1440 |
1.7660 |
2.1260 |
0.0180 |
1.02% |
| 2026-01-09 |
000827 |
广发百发100指数E |
1.7660 |
2.1260 |
1.7450 |
2.1050 |
0.0210 |
1.20% |
| 2026-01-08 |
000827 |
广发百发100指数E |
1.7450 |
2.1050 |
1.7350 |
2.0950 |
0.0100 |
0.58% |
| 2026-01-07 |
000827 |
广发百发100指数E |
1.7350 |
2.0950 |
1.7300 |
2.0900 |
0.0050 |
0.29% |
| 2026-01-06 |
000827 |
广发百发100指数E |
1.7300 |
2.0900 |
1.7110 |
2.0710 |
0.0190 |
1.11% |
| 2026-01-05 |
000827 |
广发百发100指数E |
1.7110 |
2.0710 |
1.6820 |
2.0420 |
0.0290 |
1.72% |
| 2025-12-31 |
000827 |
广发百发100指数E |
1.6820 |
2.0420 |
1.6860 |
2.0460 |
-0.0040 |
-0.24% |
| 2025-12-30 |
000827 |
广发百发100指数E |
1.6860 |
2.0460 |
1.6850 |
2.0450 |
0.0010 |
0.06% |
| 2025-12-29 |
000827 |
广发百发100指数E |
1.6850 |
2.0450 |
1.6750 |
2.0350 |
0.0100 |
0.60% |
| 2025-12-26 |
000827 |
广发百发100指数E |
1.6750 |
2.0350 |
1.6770 |
2.0370 |
-0.0020 |
-0.12% |
| 2025-12-25 |
000827 |
广发百发100指数E |
1.6770 |
2.0370 |
1.6630 |
2.0230 |
0.0140 |
0.84% |
| 2025-12-24 |
000827 |
广发百发100指数E |
1.6630 |
2.0230 |
1.6420 |
2.0020 |
0.0210 |
1.28% |
| 2025-12-23 |
000827 |
广发百发100指数E |
1.6420 |
2.0020 |
1.6390 |
1.9990 |
0.0030 |
0.18% |
| 2025-12-22 |
000827 |
广发百发100指数E |
1.6390 |
1.9990 |
1.6320 |
1.9920 |
0.0070 |
0.43% |
| 2025-12-19 |
000827 |
广发百发100指数E |
1.6320 |
1.9920 |
1.6070 |
1.9670 |
0.0250 |
1.56% |
| 2025-12-18 |
000827 |
广发百发100指数E |
1.6070 |
1.9670 |
1.6070 |
1.9670 |
0.0000 |
0.00% |
| 2025-12-17 |
000827 |
广发百发100指数E |
1.6070 |
1.9670 |
1.5770 |
1.9370 |
0.0300 |
1.90% |
| 2025-12-16 |
000827 |
广发百发100指数E |
1.5770 |
1.9370 |
1.5990 |
1.9590 |
-0.0220 |
-1.38% |
| 2025-12-15 |
000827 |
广发百发100指数E |
1.5990 |
1.9590 |
1.6010 |
1.9610 |
-0.0020 |
-0.12% |
| 2025-12-12 |
000827 |
广发百发100指数E |
1.6010 |
1.9610 |
1.5950 |
1.9550 |
0.0060 |
0.38% |
| 2025-12-11 |
000827 |
广发百发100指数E |
1.5950 |
1.9550 |
1.6230 |
1.9830 |
-0.0280 |
-1.73% |
| 2025-12-10 |
000827 |
广发百发100指数E |
1.6230 |
1.9830 |
1.6220 |
1.9820 |
0.0010 |
0.06% |
| 2025-12-09 |
000827 |
广发百发100指数E |
1.6220 |
1.9820 |
1.6280 |
1.9880 |
-0.0060 |
-0.37% |
| 2025-12-08 |
000827 |
广发百发100指数E |
1.6280 |
1.9880 |
1.6120 |
1.9720 |
0.0160 |
0.99% |
| 2025-12-05 |
000827 |
广发百发100指数E |
1.6120 |
1.9720 |
1.5860 |
1.9460 |
0.0260 |
1.64% |
| 2025-12-04 |
000827 |
广发百发100指数E |
1.5860 |
1.9460 |
1.5960 |
1.9560 |
-0.0100 |
-0.63% |
| 2025-12-03 |
000827 |
广发百发100指数E |
1.5960 |
1.9560 |
1.6010 |
1.9610 |
-0.0050 |
-0.31% |
| 2025-12-02 |
000827 |
广发百发100指数E |
1.6010 |
1.9610 |
1.6110 |
1.9710 |
-0.0100 |
-0.62% |
| 2025-12-01 |
000827 |
广发百发100指数E |
1.6110 |
1.9710 |
1.6020 |
1.9620 |
0.0090 |
0.56% |
| 2025-11-28 |
000827 |
广发百发100指数E |
1.6020 |
1.9620 |
1.5840 |
1.9440 |
0.0180 |
1.14% |
| 2025-11-27 |
000827 |
广发百发100指数E |
1.5840 |
1.9440 |
1.5800 |
1.9400 |
0.0040 |
0.25% |
| 2025-11-26 |
000827 |
广发百发100指数E |
1.5800 |
1.9400 |
1.5860 |
1.9460 |
-0.0060 |
-0.38% |
| 2025-11-25 |
000827 |
广发百发100指数E |
1.5860 |
1.9460 |
1.5630 |
1.9230 |
0.0230 |
1.47% |
| 2025-11-24 |
000827 |
广发百发100指数E |
1.5630 |
1.9230 |
1.5440 |
1.9040 |
0.0190 |
1.23% |
| 2025-11-21 |
000827 |
广发百发100指数E |
1.5440 |
1.9040 |
1.6140 |
1.9740 |
-0.0700 |
-4.34% |
| 2025-11-20 |
000827 |
广发百发100指数E |
1.6140 |
1.9740 |
1.6310 |
1.9910 |
-0.0170 |
-1.04% |
| 2025-11-19 |
000827 |
广发百发100指数E |
1.6310 |
1.9910 |
1.6500 |
2.0100 |
-0.0190 |
-1.15% |
| 2025-11-18 |
000827 |
广发百发100指数E |
1.6500 |
2.0100 |
1.6730 |
2.0330 |
-0.0230 |
-1.37% |
| 2025-11-17 |
000827 |
广发百发100指数E |
1.6730 |
2.0330 |
1.6760 |
2.0360 |
-0.0030 |
-0.18% |
| 2025-11-14 |
000827 |
广发百发100指数E |
1.6760 |
2.0360 |
1.6840 |
2.0440 |
-0.0080 |
-0.48% |
| 2025-11-13 |
000827 |
广发百发100指数E |
1.6840 |
2.0440 |
1.6640 |
2.0240 |
0.0200 |
1.20% |
| 2025-11-12 |
000827 |
广发百发100指数E |
1.6640 |
2.0240 |
1.6700 |
2.0300 |
-0.0060 |
-0.36% |
| 2025-11-11 |
000827 |
广发百发100指数E |
1.6700 |
2.0300 |
1.6680 |
2.0280 |
0.0020 |
0.12% |
| 2025-11-10 |
000827 |
广发百发100指数E |
1.6680 |
2.0280 |
1.6630 |
2.0230 |
0.0050 |
0.30% |
| 2025-11-07 |
000827 |
广发百发100指数E |
1.6630 |
2.0230 |
1.6630 |
2.0230 |
0.0000 |
0.00% |
| 2025-11-06 |
000827 |
广发百发100指数E |
1.6630 |
2.0230 |
1.6430 |
2.0030 |
0.0200 |
1.22% |
| 2025-11-05 |
000827 |
广发百发100指数E |
1.6430 |
2.0030 |
1.6290 |
1.9890 |
0.0140 |
0.86% |
| 2025-11-04 |
000827 |
广发百发100指数E |
1.6290 |
1.9890 |
1.6430 |
2.0030 |
-0.0140 |
-0.85% |
| 2025-11-03 |
000827 |
广发百发100指数E |
1.6430 |
2.0030 |
1.6420 |
2.0020 |
0.0010 |
0.06% |
| 2025-10-31 |
000827 |
广发百发100指数E |
1.6420 |
2.0020 |
1.6430 |
2.0030 |
-0.0010 |
-0.06% |
| 2025-10-30 |
000827 |
广发百发100指数E |
1.6430 |
2.0030 |
1.6570 |
2.0170 |
-0.0140 |
-0.84% |
| 2025-10-29 |
000827 |
广发百发100指数E |
1.6570 |
2.0170 |
1.6450 |
2.0050 |
0.0120 |
0.73% |
| 2025-10-28 |
000827 |
广发百发100指数E |
1.6450 |
2.0050 |
1.6470 |
2.0070 |
-0.0020 |
-0.12% |
| 2025-10-27 |
000827 |
广发百发100指数E |
1.6470 |
2.0070 |
1.6320 |
1.9920 |
0.0150 |
0.92% |
| 2025-10-24 |
000827 |
广发百发100指数E |
1.6320 |
1.9920 |
1.6140 |
1.9740 |
0.0180 |
1.12% |
| 2025-10-23 |
000827 |
广发百发100指数E |
1.6140 |
1.9740 |
1.6110 |
1.9710 |
0.0030 |
0.19% |
| 2025-10-22 |
000827 |
广发百发100指数E |
1.6110 |
1.9710 |
1.6120 |
1.9720 |
-0.0010 |
-0.06% |
| 2025-10-21 |
000827 |
广发百发100指数E |
1.6120 |
1.9720 |
1.5860 |
1.9460 |
0.0260 |
1.64% |
| 2025-10-20 |
000827 |
广发百发100指数E |
1.5860 |
1.9460 |
1.5630 |
1.9230 |
0.0230 |
1.47% |
| 2025-10-17 |
000827 |
广发百发100指数E |
1.5630 |
1.9230 |
1.5970 |
1.9570 |
-0.0340 |
-2.13% |
| 2025-10-16 |
000827 |
广发百发100指数E |
1.5970 |
1.9570 |
1.6160 |
1.9760 |
-0.0190 |
-1.18% |
| 2025-10-15 |
000827 |
广发百发100指数E |
1.6160 |
1.9760 |
1.5950 |
1.9550 |
0.0210 |
1.32% |
| 2025-10-14 |
000827 |
广发百发100指数E |
1.5950 |
1.9550 |
1.6140 |
1.9740 |
-0.0190 |
-1.18% |
| 2025-10-13 |
000827 |
广发百发100指数E |
1.6140 |
1.9740 |
1.6160 |
1.9760 |
-0.0020 |
-0.12% |
| 2025-10-10 |
000827 |
广发百发100指数E |
1.6160 |
1.9760 |
1.6170 |
1.9770 |
-0.0010 |
-0.06% |
| 2025-10-09 |
000827 |
广发百发100指数E |
1.6170 |
1.9770 |
1.6060 |
1.9660 |
0.0110 |
0.68% |
| 2025-09-30 |
000827 |
广发百发100指数E |
1.6060 |
1.9660 |
1.5930 |
1.9530 |
0.0130 |
0.82% |
| 2025-09-29 |
000827 |
广发百发100指数E |
1.5930 |
1.9530 |
1.5690 |
1.9290 |
0.0240 |
1.53% |
| 2025-09-26 |
000827 |
广发百发100指数E |
1.5690 |
1.9290 |
1.5660 |
1.9260 |
0.0030 |
0.19% |
| 2025-09-25 |
000827 |
广发百发100指数E |
1.5660 |
1.9260 |
1.5700 |
1.9300 |
-0.0040 |
-0.25% |
| 2025-09-24 |
000827 |
广发百发100指数E |
1.5700 |
1.9300 |
1.5440 |
1.9040 |
0.0260 |
1.68% |
| 2025-09-23 |
000827 |
广发百发100指数E |
1.5440 |
1.9040 |
1.5540 |
1.9140 |
-0.0100 |
-0.64% |
| 2025-09-22 |
000827 |
广发百发100指数E |
1.5540 |
1.9140 |
1.5510 |
1.9110 |
0.0030 |
0.19% |
| 2025-09-19 |
000827 |
广发百发100指数E |
1.5510 |
1.9110 |
1.5570 |
1.9170 |
-0.0060 |
-0.39% |
| 2025-09-18 |
000827 |
广发百发100指数E |
1.5570 |
1.9170 |
1.5860 |
1.9460 |
-0.0290 |
-1.83% |
