融通健康产业灵活配置混合A/B(融通健康产业)基金净值查询(000727)
今天最新净值
2.4500
-0.0230 -0.93%
2026-09-16
盘中实时估值(仅供参考)
2.7338
0.0118 0.4339%
2026-03-24 15:39:58
- 累计净值：2.4500
- 成立日期：2014-12-25
- 基金类型：混合型-灵活
- 成立份额：9.753亿份
- 最近份额：11.8460亿
- 最近资产：14.79亿元
- 基金公司：融通基金
- 基金经理：万民远
近一年融通健康产业灵活配置混合A/B|融通健康产业基金净值查询
近一年,融通健康产业灵活配置混合A/B(000727)基金累计收益率-17.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000727 |
融通健康产业灵活配置混合A/B |
2.4790 |
2.4790 |
2.4500 |
2.4500 |
0.0290 |
1.18% |
| 2026-09-15 |
000727 |
融通健康产业灵活配置混合A/B |
2.4500 |
2.4500 |
2.4730 |
2.4730 |
-0.0230 |
-0.93% |
| 2026-09-14 |
000727 |
融通健康产业灵活配置混合A/B |
2.4730 |
2.4730 |
2.4370 |
2.4370 |
0.0360 |
1.48% |
| 2026-09-11 |
000727 |
融通健康产业灵活配置混合A/B |
2.4370 |
2.4370 |
2.4820 |
2.4820 |
-0.0450 |
-1.81% |
| 2026-09-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.4820 |
2.4820 |
2.5150 |
2.5150 |
-0.0330 |
-1.31% |
| 2026-09-09 |
000727 |
融通健康产业灵活配置混合A/B |
2.5150 |
2.5150 |
2.5410 |
2.5410 |
-0.0260 |
-1.03% |
| 2026-09-08 |
000727 |
融通健康产业灵活配置混合A/B |
2.5410 |
2.5410 |
2.5220 |
2.5220 |
0.0190 |
0.75% |
| 2026-09-07 |
000727 |
融通健康产业灵活配置混合A/B |
2.5220 |
2.5220 |
2.5040 |
2.5040 |
0.0180 |
0.72% |
| 2026-09-04 |
000727 |
融通健康产业灵活配置混合A/B |
2.5040 |
2.5040 |
2.4970 |
2.4970 |
0.0070 |
0.28% |
| 2026-09-03 |
000727 |
融通健康产业灵活配置混合A/B |
2.4970 |
2.4970 |
2.5110 |
2.5110 |
-0.0140 |
-0.56% |
|
|
| 2026-09-02 |
000727 |
融通健康产业灵活配置混合A/B |
2.5110 |
2.5110 |
2.5180 |
2.5180 |
-0.0070 |
-0.28% |
| 2026-09-01 |
000727 |
融通健康产业灵活配置混合A/B |
2.5180 |
2.5180 |
2.5180 |
2.5180 |
0.0000 |
0.00% |
| 2026-08-31 |
000727 |
融通健康产业灵活配置混合A/B |
2.5180 |
2.5180 |
2.4980 |
2.4980 |
0.0200 |
0.80% |
| 2026-08-28 |
000727 |
融通健康产业灵活配置混合A/B |
2.4980 |
2.4980 |
2.5210 |
2.5210 |
-0.0230 |
-0.91% |
| 2026-08-27 |
000727 |
融通健康产业灵活配置混合A/B |
2.5210 |
2.5210 |
2.5220 |
2.5220 |
-0.0010 |
-0.04% |
| 2026-08-26 |
000727 |
融通健康产业灵活配置混合A/B |
2.5220 |
2.5220 |
2.5270 |
2.5270 |
-0.0050 |
-0.20% |
| 2026-08-25 |
000727 |
融通健康产业灵活配置混合A/B |
2.5270 |
2.5270 |
2.4870 |
2.4870 |
0.0400 |
1.61% |
| 2026-08-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.4870 |
2.4870 |
2.5580 |
2.5580 |
-0.0710 |
-2.78% |
| 2026-08-21 |
000727 |
融通健康产业灵活配置混合A/B |
2.5580 |
2.5580 |
2.5980 |
2.5980 |
-0.0400 |
-1.56% |
| 2026-08-20 |
000727 |
融通健康产业灵活配置混合A/B |
2.5980 |
2.5980 |
2.5130 |
2.5130 |
0.0850 |
3.38% |
| 2026-08-19 |
000727 |
融通健康产业灵活配置混合A/B |
2.5130 |
2.5130 |
2.5760 |
2.5760 |
-0.0630 |
-2.45% |
| 2026-08-18 |
000727 |
融通健康产业灵活配置混合A/B |
2.5760 |
2.5760 |
2.5940 |
2.5940 |
-0.0180 |
-0.69% |
| 2026-08-17 |
000727 |
融通健康产业灵活配置混合A/B |
2.5940 |
2.5940 |
2.5890 |
2.5890 |
0.0050 |
0.19% |
| 2026-08-14 |
000727 |
融通健康产业灵活配置混合A/B |
2.5890 |
2.5890 |
2.5970 |
2.5970 |
-0.0080 |
-0.31% |
| 2026-08-13 |
000727 |
融通健康产业灵活配置混合A/B |
2.5970 |
2.5970 |
2.5670 |
2.5670 |
0.0300 |
1.17% |
|
|
| 2026-08-12 |
000727 |
融通健康产业灵活配置混合A/B |
2.5670 |
2.5670 |
2.5540 |
2.5540 |
0.0130 |
0.51% |
| 2026-08-11 |
000727 |
融通健康产业灵活配置混合A/B |
2.5540 |
2.5540 |
2.5320 |
2.5320 |
0.0220 |
0.87% |
| 2026-08-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.5320 |
2.5320 |
2.4740 |
2.4740 |
0.0580 |
2.34% |
| 2026-08-07 |
000727 |
融通健康产业灵活配置混合A/B |
2.4740 |
2.4740 |
2.3970 |
2.3970 |
0.0770 |
3.21% |
| 2026-08-06 |
000727 |
融通健康产业灵活配置混合A/B |
2.3970 |
2.3970 |
2.4100 |
2.4100 |
-0.0130 |
-0.54% |
| 2026-08-05 |
000727 |
融通健康产业灵活配置混合A/B |
2.4100 |
2.4100 |
2.4130 |
2.4130 |
-0.0030 |
-0.12% |
| 2026-08-04 |
000727 |
融通健康产业灵活配置混合A/B |
2.4130 |
2.4130 |
2.3880 |
2.3880 |
0.0250 |
1.05% |
| 2026-08-03 |
000727 |
融通健康产业灵活配置混合A/B |
2.3880 |
2.3880 |
2.3590 |
2.3590 |
0.0290 |
1.23% |
| 2026-07-31 |
000727 |
融通健康产业灵活配置混合A/B |
2.3590 |
2.3590 |
2.3310 |
2.3310 |
0.0280 |
1.20% |
| 2026-07-30 |
000727 |
融通健康产业灵活配置混合A/B |
2.3310 |
2.3310 |
2.3380 |
2.3380 |
-0.0070 |
-0.30% |
| 2026-07-29 |
000727 |
融通健康产业灵活配置混合A/B |
2.3380 |
2.3380 |
2.2950 |
2.2950 |
0.0430 |
1.87% |
| 2026-07-28 |
000727 |
融通健康产业灵活配置混合A/B |
2.2950 |
2.2950 |
2.3030 |
2.3030 |
-0.0080 |
-0.35% |
| 2026-07-27 |
000727 |
融通健康产业灵活配置混合A/B |
2.3030 |
2.3030 |
2.2280 |
2.2280 |
0.0750 |
3.37% |
| 2026-07-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.2280 |
2.2280 |
2.3000 |
2.3000 |
-0.0720 |
-3.23% |
| 2026-07-23 |
000727 |
融通健康产业灵活配置混合A/B |
2.3000 |
2.3000 |
2.3060 |
2.3060 |
-0.0060 |
-0.26% |
| 2026-07-22 |
000727 |
融通健康产业灵活配置混合A/B |
2.3060 |
2.3060 |
2.3110 |
2.3110 |
-0.0050 |
-0.22% |
| 2026-07-21 |
000727 |
融通健康产业灵活配置混合A/B |
2.3110 |
2.3110 |
2.3360 |
2.3360 |
-0.0250 |
-1.08% |
| 2026-07-20 |
000727 |
融通健康产业灵活配置混合A/B |
2.3360 |
2.3360 |
2.3360 |
2.3360 |
0.0000 |
0.00% |
| 2026-07-17 |
000727 |
融通健康产业灵活配置混合A/B |
2.3360 |
2.3360 |
2.4530 |
2.4530 |
-0.1170 |
-4.77% |
| 2026-07-16 |
000727 |
融通健康产业灵活配置混合A/B |
2.4530 |
2.4530 |
2.3990 |
2.3990 |
0.0540 |
2.25% |
| 2026-07-15 |
000727 |
融通健康产业灵活配置混合A/B |
2.3990 |
2.3990 |
2.3250 |
2.3250 |
0.0740 |
3.18% |
| 2026-07-14 |
000727 |
融通健康产业灵活配置混合A/B |
2.3250 |
2.3250 |
2.2700 |
2.2700 |
0.0550 |
2.42% |
| 2026-07-13 |
000727 |
融通健康产业灵活配置混合A/B |
2.2700 |
2.2700 |
2.2840 |
2.2840 |
-0.0140 |
-0.61% |
| 2026-07-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.2840 |
2.2840 |
2.2380 |
2.2380 |
0.0460 |
2.06% |
| 2026-07-09 |
000727 |
融通健康产业灵活配置混合A/B |
2.2380 |
2.2380 |
2.2430 |
2.2430 |
-0.0050 |
-0.22% |
| 2026-07-08 |
000727 |
融通健康产业灵活配置混合A/B |
2.2430 |
2.2430 |
2.2620 |
2.2620 |
-0.0190 |
-0.84% |
| 2026-07-07 |
000727 |
融通健康产业灵活配置混合A/B |
2.2620 |
2.2620 |
2.3540 |
2.3540 |
-0.0920 |
-4.07% |
| 2026-07-06 |
000727 |
融通健康产业灵活配置混合A/B |
2.3540 |
2.3540 |
2.3640 |
2.3640 |
-0.0100 |
-0.42% |
| 2026-07-03 |
000727 |
融通健康产业灵活配置混合A/B |
2.3640 |
2.3640 |
2.3180 |
2.3180 |
0.0460 |
1.98% |
| 2026-07-02 |
000727 |
融通健康产业灵活配置混合A/B |
2.3180 |
2.3180 |
2.3210 |
2.3210 |
-0.0030 |
-0.13% |
| 2026-07-01 |
000727 |
融通健康产业灵活配置混合A/B |
2.3210 |
2.3210 |
2.2410 |
2.2410 |
0.0800 |
3.57% |
| 2026-06-30 |
000727 |
融通健康产业灵活配置混合A/B |
2.2410 |
2.2410 |
2.2780 |
2.2780 |
-0.0370 |
-1.65% |
| 2026-06-29 |
000727 |
融通健康产业灵活配置混合A/B |
2.2780 |
2.2780 |
2.1870 |
2.1870 |
0.0910 |
4.16% |
| 2026-06-26 |
000727 |
融通健康产业灵活配置混合A/B |
2.1870 |
2.1870 |
2.2370 |
2.2370 |
-0.0500 |
-2.24% |
| 2026-06-25 |
000727 |
融通健康产业灵活配置混合A/B |
2.2370 |
2.2370 |
2.2700 |
2.2700 |
-0.0330 |
-1.48% |
| 2026-06-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.2700 |
2.2700 |
2.2850 |
2.2850 |
-0.0150 |
-0.66% |
| 2026-06-23 |
000727 |
融通健康产业灵活配置混合A/B |
2.2850 |
2.2850 |
2.2490 |
2.2490 |
0.0360 |
1.60% |
| 2026-06-22 |
000727 |
融通健康产业灵活配置混合A/B |
2.2490 |
2.2490 |
2.2550 |
2.2550 |
-0.0060 |
-0.27% |
| 2026-06-18 |
000727 |
融通健康产业灵活配置混合A/B |
2.2550 |
2.2550 |
2.2430 |
2.2430 |
0.0120 |
0.53% |
| 2026-06-17 |
000727 |
融通健康产业灵活配置混合A/B |
2.2430 |
2.2430 |
2.2640 |
2.2640 |
-0.0210 |
-0.93% |
| 2026-06-16 |
000727 |
融通健康产业灵活配置混合A/B |
2.2640 |
2.2640 |
2.2960 |
2.2960 |
-0.0320 |
-1.39% |
| 2026-06-15 |
000727 |
融通健康产业灵活配置混合A/B |
2.2960 |
2.2960 |
2.2980 |
2.2980 |
-0.0020 |
-0.09% |
| 2026-06-12 |
000727 |
融通健康产业灵活配置混合A/B |
2.2980 |
2.2980 |
2.2490 |
2.2490 |
0.0490 |
2.18% |
| 2026-06-11 |
000727 |
融通健康产业灵活配置混合A/B |
2.2490 |
2.2490 |
2.2670 |
2.2670 |
-0.0180 |
-0.79% |
| 2026-06-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.2670 |
2.2670 |
2.2570 |
2.2570 |
0.0100 |
0.44% |
| 2026-06-09 |
000727 |
融通健康产业灵活配置混合A/B |
2.2570 |
2.2570 |
2.2590 |
2.2590 |
-0.0020 |
-0.09% |
| 2026-06-08 |
000727 |
融通健康产业灵活配置混合A/B |
2.2590 |
2.2590 |
2.3180 |
2.3180 |
-0.0590 |
-2.55% |
| 2026-06-05 |
000727 |
融通健康产业灵活配置混合A/B |
2.3180 |
2.3180 |
2.3020 |
2.3020 |
0.0160 |
0.70% |
| 2026-06-04 |
000727 |
融通健康产业灵活配置混合A/B |
2.3020 |
2.3020 |
2.3450 |
2.3450 |
-0.0430 |
-1.87% |
| 2026-06-03 |
000727 |
融通健康产业灵活配置混合A/B |
2.3450 |
2.3450 |
2.3790 |
2.3790 |
-0.0340 |
-1.45% |
| 2026-06-02 |
000727 |
融通健康产业灵活配置混合A/B |
2.3790 |
2.3790 |
2.4230 |
2.4230 |
-0.0440 |
-1.85% |
| 2026-06-01 |
000727 |
融通健康产业灵活配置混合A/B |
2.4230 |
2.4230 |
2.4050 |
2.4050 |
0.0180 |
0.75% |
| 2026-05-29 |
000727 |
融通健康产业灵活配置混合A/B |
2.4050 |
2.4050 |
2.4100 |
2.4100 |
-0.0050 |
-0.21% |
| 2026-05-28 |
000727 |
融通健康产业灵活配置混合A/B |
2.4100 |
2.4100 |
2.4420 |
2.4420 |
-0.0320 |
-1.33% |
| 2026-05-27 |
000727 |
融通健康产业灵活配置混合A/B |
2.4420 |
2.4420 |
2.4820 |
2.4820 |
-0.0400 |
-1.61% |
| 2026-05-26 |
000727 |
融通健康产业灵活配置混合A/B |
2.4820 |
2.4820 |
2.5150 |
2.5150 |
-0.0330 |
-1.31% |
| 2026-05-25 |
000727 |
融通健康产业灵活配置混合A/B |
2.5150 |
2.5150 |
2.5360 |
2.5360 |
-0.0210 |
-0.83% |
| 2026-05-22 |
000727 |
融通健康产业灵活配置混合A/B |
2.5360 |
2.5360 |
2.5360 |
2.5360 |
0.0000 |
0.00% |
| 2026-05-21 |
000727 |
融通健康产业灵活配置混合A/B |
2.5360 |
2.5360 |
2.5590 |
2.5590 |
-0.0230 |
-0.90% |
| 2026-05-20 |
000727 |
融通健康产业灵活配置混合A/B |
2.5590 |
2.5590 |
2.5940 |
2.5940 |
-0.0350 |
-1.37% |
| 2026-05-19 |
000727 |
融通健康产业灵活配置混合A/B |
2.5940 |
2.5940 |
2.5860 |
2.5860 |
0.0080 |
0.31% |
| 2026-05-18 |
000727 |
融通健康产业灵活配置混合A/B |
2.5860 |
2.5860 |
2.6230 |
2.6230 |
-0.0370 |
-1.41% |
| 2026-05-15 |
000727 |
融通健康产业灵活配置混合A/B |
2.6230 |
2.6230 |
2.6500 |
2.6500 |
-0.0270 |
-1.02% |
| 2026-05-14 |
000727 |
融通健康产业灵活配置混合A/B |
2.6500 |
2.6500 |
2.6920 |
2.6920 |
-0.0420 |
-1.56% |
| 2026-05-13 |
000727 |
融通健康产业灵活配置混合A/B |
2.6920 |
2.6920 |
2.6950 |
2.6950 |
-0.0030 |
-0.11% |
| 2026-05-12 |
000727 |
融通健康产业灵活配置混合A/B |
2.6950 |
2.6950 |
2.7400 |
2.7400 |
-0.0450 |
-1.67% |
| 2026-05-11 |
000727 |
融通健康产业灵活配置混合A/B |
2.7400 |
2.7400 |
2.6990 |
2.6990 |
0.0410 |
1.52% |
| 2026-05-08 |
000727 |
融通健康产业灵活配置混合A/B |
2.6990 |
2.6990 |
2.6950 |
2.6950 |
0.0040 |
0.15% |
| 2026-04-30 |
000727 |
融通健康产业灵活配置混合A/B |
2.6840 |
2.6840 |
2.6800 |
2.6800 |
0.0040 |
0.15% |
| 2026-04-29 |
000727 |
融通健康产业灵活配置混合A/B |
2.6800 |
2.6800 |
2.6770 |
2.6770 |
0.0030 |
0.11% |
| 2026-04-28 |
000727 |
融通健康产业灵活配置混合A/B |
2.6770 |
2.6770 |
2.6710 |
2.6710 |
0.0060 |
0.22% |
| 2026-04-27 |
000727 |
融通健康产业灵活配置混合A/B |
2.6710 |
2.6710 |
2.6640 |
2.6640 |
0.0070 |
0.26% |
| 2026-04-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.6640 |
2.6640 |
2.6610 |
2.6610 |
0.0030 |
0.11% |
| 2026-04-23 |
000727 |
融通健康产业灵活配置混合A/B |
2.6610 |
2.6610 |
2.6680 |
2.6680 |
-0.0070 |
-0.26% |
| 2026-04-22 |
000727 |
融通健康产业灵活配置混合A/B |
2.6680 |
2.6680 |
2.6540 |
2.6540 |
0.0140 |
0.53% |
| 2026-04-21 |
000727 |
融通健康产业灵活配置混合A/B |
2.6540 |
2.6540 |
2.6620 |
2.6620 |
-0.0080 |
-0.30% |
| 2026-04-20 |
000727 |
融通健康产业灵活配置混合A/B |
2.6620 |
2.6620 |
2.6450 |
2.6450 |
0.0170 |
0.64% |
| 2026-04-17 |
000727 |
融通健康产业灵活配置混合A/B |
2.6450 |
2.6450 |
2.6820 |
2.6820 |
-0.0370 |
-1.40% |
| 2026-04-16 |
000727 |
融通健康产业灵活配置混合A/B |
2.6820 |
2.6820 |
2.6840 |
2.6840 |
-0.0020 |
-0.07% |
| 2026-04-15 |
000727 |
融通健康产业灵活配置混合A/B |
2.6840 |
2.6840 |
2.6680 |
2.6680 |
0.0160 |
0.60% |
| 2026-04-14 |
000727 |
融通健康产业灵活配置混合A/B |
2.6680 |
2.6680 |
2.6520 |
2.6520 |
0.0160 |
0.60% |
| 2026-04-13 |
000727 |
融通健康产业灵活配置混合A/B |
2.6520 |
2.6520 |
2.6780 |
2.6780 |
-0.0260 |
-0.98% |
| 2026-04-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.6780 |
2.6780 |
2.6530 |
2.6530 |
0.0250 |
0.94% |
| 2026-04-09 |
000727 |
融通健康产业灵活配置混合A/B |
2.6530 |
2.6530 |
2.6940 |
2.6940 |
-0.0410 |
-1.55% |
| 2026-04-08 |
000727 |
融通健康产业灵活配置混合A/B |
2.6940 |
2.6940 |
2.6440 |
2.6440 |
0.0500 |
1.89% |
| 2026-04-07 |
000727 |
融通健康产业灵活配置混合A/B |
2.6440 |
2.6440 |
2.6230 |
2.6230 |
0.0210 |
0.80% |
| 2026-04-03 |
000727 |
融通健康产业灵活配置混合A/B |
2.6230 |
2.6230 |
2.6840 |
2.6840 |
-0.0610 |
-2.33% |
| 2026-04-02 |
000727 |
融通健康产业灵活配置混合A/B |
2.6840 |
2.6840 |
2.7060 |
2.7060 |
-0.0220 |
-0.81% |
| 2026-04-01 |
000727 |
融通健康产业灵活配置混合A/B |
2.7060 |
2.7060 |
2.6320 |
2.6320 |
0.0740 |
2.81% |
| 2026-03-31 |
000727 |
融通健康产业灵活配置混合A/B |
2.6320 |
2.6320 |
2.6430 |
2.6430 |
-0.0110 |
-0.42% |
| 2026-03-30 |
000727 |
融通健康产业灵活配置混合A/B |
2.6430 |
2.6430 |
2.6220 |
2.6220 |
0.0210 |
0.80% |
| 2026-03-27 |
000727 |
融通健康产业灵活配置混合A/B |
2.6220 |
2.6220 |
2.5630 |
2.5630 |
0.0590 |
2.30% |
| 2026-03-26 |
000727 |
融通健康产业灵活配置混合A/B |
2.5630 |
2.5630 |
2.5800 |
2.5800 |
-0.0170 |
-0.66% |
| 2026-03-25 |
000727 |
融通健康产业灵活配置混合A/B |
2.5800 |
2.5800 |
2.5650 |
2.5650 |
0.0150 |
0.58% |
| 2026-03-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.5650 |
2.5650 |
2.4820 |
2.4820 |
0.0830 |
3.34% |
| 2026-03-23 |
000727 |
融通健康产业灵活配置混合A/B |
2.4820 |
2.4820 |
2.6210 |
2.6210 |
-0.1390 |
-5.60% |
| 2026-03-20 |
000727 |
融通健康产业灵活配置混合A/B |
2.6210 |
2.6210 |
2.6730 |
2.6730 |
-0.0520 |
-1.95% |
| 2026-03-19 |
000727 |
融通健康产业灵活配置混合A/B |
2.6730 |
2.6730 |
2.7380 |
2.7380 |
-0.0650 |
-2.37% |
| 2026-03-18 |
000727 |
融通健康产业灵活配置混合A/B |
2.7380 |
2.7380 |
2.7220 |
2.7220 |
0.0160 |
0.59% |
| 2026-03-17 |
000727 |
融通健康产业灵活配置混合A/B |
2.7220 |
2.7220 |
2.7460 |
2.7460 |
-0.0240 |
-0.87% |
| 2026-03-16 |
000727 |
融通健康产业灵活配置混合A/B |
2.7460 |
2.7460 |
2.7310 |
2.7310 |
0.0150 |
0.55% |
| 2026-03-13 |
000727 |
融通健康产业灵活配置混合A/B |
2.7310 |
2.7310 |
2.7310 |
2.7310 |
0.0000 |
0.00% |
| 2026-03-12 |
000727 |
融通健康产业灵活配置混合A/B |
2.7310 |
2.7310 |
2.7510 |
2.7510 |
-0.0200 |
-0.73% |
| 2026-03-11 |
000727 |
融通健康产业灵活配置混合A/B |
2.7510 |
2.7510 |
2.7630 |
2.7630 |
-0.0120 |
-0.43% |
| 2026-03-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.7630 |
2.7630 |
2.7090 |
2.7090 |
0.0540 |
1.99% |
| 2026-03-09 |
000727 |
融通健康产业灵活配置混合A/B |
2.7090 |
2.7090 |
2.7160 |
2.7160 |
-0.0070 |
-0.26% |
| 2026-03-06 |
000727 |
融通健康产业灵活配置混合A/B |
2.7160 |
2.7160 |
2.6700 |
2.6700 |
0.0460 |
1.72% |
| 2026-03-05 |
000727 |
融通健康产业灵活配置混合A/B |
2.6700 |
2.6700 |
2.6450 |
2.6450 |
0.0250 |
0.95% |
| 2026-03-04 |
000727 |
融通健康产业灵活配置混合A/B |
2.6450 |
2.6450 |
2.6840 |
2.6840 |
-0.0390 |
-1.45% |
| 2026-03-03 |
000727 |
融通健康产业灵活配置混合A/B |
2.6840 |
2.6840 |
2.7590 |
2.7590 |
-0.0750 |
-2.72% |
| 2026-03-02 |
000727 |
融通健康产业灵活配置混合A/B |
2.7590 |
2.7590 |
2.8260 |
2.8260 |
-0.0670 |
-2.37% |
| 2026-02-27 |
000727 |
融通健康产业灵活配置混合A/B |
2.8260 |
2.8260 |
2.8120 |
2.8120 |
0.0140 |
0.50% |
| 2026-02-26 |
000727 |
融通健康产业灵活配置混合A/B |
2.8120 |
2.8120 |
2.8330 |
2.8330 |
-0.0210 |
-0.74% |
| 2026-02-25 |
000727 |
融通健康产业灵活配置混合A/B |
2.8330 |
2.8330 |
2.8100 |
2.8100 |
0.0230 |
0.82% |
| 2026-02-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.8100 |
2.8100 |
2.8010 |
2.8010 |
0.0090 |
0.32% |
| 2026-02-13 |
000727 |
融通健康产业灵活配置混合A/B |
2.8010 |
2.8010 |
2.8120 |
2.8120 |
-0.0110 |
-0.39% |
| 2026-02-12 |
000727 |
融通健康产业灵活配置混合A/B |
2.8120 |
2.8120 |
2.8310 |
2.8310 |
-0.0190 |
-0.67% |
| 2026-02-11 |
000727 |
融通健康产业灵活配置混合A/B |
2.8310 |
2.8310 |
2.8480 |
2.8480 |
-0.0170 |
-0.60% |
| 2026-02-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.8480 |
2.8480 |
2.8610 |
2.8610 |
-0.0130 |
-0.45% |
| 2026-02-09 |
000727 |
融通健康产业灵活配置混合A/B |
2.8610 |
2.8610 |
2.8370 |
2.8370 |
0.0240 |
0.85% |
| 2026-02-06 |
000727 |
融通健康产业灵活配置混合A/B |
2.8370 |
2.8370 |
2.8350 |
2.8350 |
0.0020 |
0.07% |
| 2026-02-05 |
000727 |
融通健康产业灵活配置混合A/B |
2.8350 |
2.8350 |
2.8200 |
2.8200 |
0.0150 |
0.53% |
| 2026-02-04 |
000727 |
融通健康产业灵活配置混合A/B |
2.8200 |
2.8200 |
2.8070 |
2.8070 |
0.0130 |
0.46% |
| 2026-02-03 |
000727 |
融通健康产业灵活配置混合A/B |
2.8070 |
2.8070 |
2.7740 |
2.7740 |
0.0330 |
1.19% |
| 2026-02-02 |
000727 |
融通健康产业灵活配置混合A/B |
2.7740 |
2.7740 |
2.8290 |
2.8290 |
-0.0550 |
-1.94% |
| 2026-01-30 |
000727 |
融通健康产业灵活配置混合A/B |
2.8290 |
2.8290 |
2.8480 |
2.8480 |
-0.0190 |
-0.67% |
| 2026-01-29 |
000727 |
融通健康产业灵活配置混合A/B |
2.8480 |
2.8480 |
2.8450 |
2.8450 |
0.0030 |
0.11% |
| 2026-01-28 |
000727 |
融通健康产业灵活配置混合A/B |
2.8450 |
2.8450 |
2.8940 |
2.8940 |
-0.0490 |
-1.72% |
| 2026-01-27 |
000727 |
融通健康产业灵活配置混合A/B |
2.8940 |
2.8940 |
2.9130 |
2.9130 |
-0.0190 |
-0.65% |
| 2026-01-26 |
000727 |
融通健康产业灵活配置混合A/B |
2.9130 |
2.9130 |
2.9260 |
2.9260 |
-0.0130 |
-0.44% |
| 2026-01-23 |
000727 |
融通健康产业灵活配置混合A/B |
2.9260 |
2.9260 |
2.8750 |
2.8750 |
0.0510 |
1.77% |
| 2026-01-22 |
000727 |
融通健康产业灵活配置混合A/B |
2.8750 |
2.8750 |
2.8680 |
2.8680 |
0.0070 |
0.24% |
| 2026-01-21 |
000727 |
融通健康产业灵活配置混合A/B |
2.8680 |
2.8680 |
2.8500 |
2.8500 |
0.0180 |
0.63% |
| 2026-01-20 |
000727 |
融通健康产业灵活配置混合A/B |
2.8500 |
2.8500 |
2.8670 |
2.8670 |
-0.0170 |
-0.59% |
| 2026-01-19 |
000727 |
融通健康产业灵活配置混合A/B |
2.8670 |
2.8670 |
2.8640 |
2.8640 |
0.0030 |
0.10% |
| 2026-01-16 |
000727 |
融通健康产业灵活配置混合A/B |
2.8640 |
2.8640 |
2.9030 |
2.9030 |
-0.0390 |
-1.36% |
| 2026-01-15 |
000727 |
融通健康产业灵活配置混合A/B |
2.9030 |
2.9030 |
2.9140 |
2.9140 |
-0.0110 |
-0.38% |
| 2026-01-14 |
000727 |
融通健康产业灵活配置混合A/B |
2.9140 |
2.9140 |
2.8750 |
2.8750 |
0.0390 |
1.36% |
| 2026-01-13 |
000727 |
融通健康产业灵活配置混合A/B |
2.8750 |
2.8750 |
2.8660 |
2.8660 |
0.0090 |
0.31% |
| 2026-01-12 |
000727 |
融通健康产业灵活配置混合A/B |
2.8660 |
2.8660 |
2.8470 |
2.8470 |
0.0190 |
0.67% |
| 2026-01-09 |
000727 |
融通健康产业灵活配置混合A/B |
2.8470 |
2.8470 |
2.8150 |
2.8150 |
0.0320 |
1.14% |
| 2026-01-08 |
000727 |
融通健康产业灵活配置混合A/B |
2.8150 |
2.8150 |
2.7840 |
2.7840 |
0.0310 |
1.11% |
| 2026-01-07 |
000727 |
融通健康产业灵活配置混合A/B |
2.7840 |
2.7840 |
2.7430 |
2.7430 |
0.0410 |
1.49% |
| 2026-01-06 |
000727 |
融通健康产业灵活配置混合A/B |
2.7430 |
2.7430 |
2.7170 |
2.7170 |
0.0260 |
0.96% |
| 2026-01-05 |
000727 |
融通健康产业灵活配置混合A/B |
2.7170 |
2.7170 |
2.6230 |
2.6230 |
0.0940 |
3.58% |
| 2025-12-31 |
000727 |
融通健康产业灵活配置混合A/B |
2.6230 |
2.6230 |
2.6270 |
2.6270 |
-0.0040 |
-0.15% |
| 2025-12-30 |
000727 |
融通健康产业灵活配置混合A/B |
2.6270 |
2.6270 |
2.6370 |
2.6370 |
-0.0100 |
-0.38% |
| 2025-12-29 |
000727 |
融通健康产业灵活配置混合A/B |
2.6370 |
2.6370 |
2.6530 |
2.6530 |
-0.0160 |
-0.60% |
| 2025-12-26 |
000727 |
融通健康产业灵活配置混合A/B |
2.6530 |
2.6530 |
2.6730 |
2.6730 |
-0.0200 |
-0.75% |
| 2025-12-25 |
000727 |
融通健康产业灵活配置混合A/B |
2.6730 |
2.6730 |
2.6620 |
2.6620 |
0.0110 |
0.41% |
| 2025-12-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.6620 |
2.6620 |
2.6470 |
2.6470 |
0.0150 |
0.57% |
| 2025-12-23 |
000727 |
融通健康产业灵活配置混合A/B |
2.6470 |
2.6470 |
2.6770 |
2.6770 |
-0.0300 |
-1.13% |
| 2025-12-22 |
000727 |
融通健康产业灵活配置混合A/B |
2.6770 |
2.6770 |
2.6850 |
2.6850 |
-0.0080 |
-0.30% |
| 2025-12-19 |
000727 |
融通健康产业灵活配置混合A/B |
2.6850 |
2.6850 |
2.6610 |
2.6610 |
0.0240 |
0.90% |
| 2025-12-18 |
000727 |
融通健康产业灵活配置混合A/B |
2.6610 |
2.6610 |
2.6250 |
2.6250 |
0.0360 |
1.37% |
| 2025-12-17 |
000727 |
融通健康产业灵活配置混合A/B |
2.6250 |
2.6250 |
2.5880 |
2.5880 |
0.0370 |
1.43% |
| 2025-12-16 |
000727 |
融通健康产业灵活配置混合A/B |
2.5880 |
2.5880 |
2.6110 |
2.6110 |
-0.0230 |
-0.88% |
| 2025-12-15 |
000727 |
融通健康产业灵活配置混合A/B |
2.6110 |
2.6110 |
2.6250 |
2.6250 |
-0.0140 |
-0.53% |
| 2025-12-12 |
000727 |
融通健康产业灵活配置混合A/B |
2.6250 |
2.6250 |
2.6070 |
2.6070 |
0.0180 |
0.69% |
| 2025-12-11 |
000727 |
融通健康产业灵活配置混合A/B |
2.6070 |
2.6070 |
2.6350 |
2.6350 |
-0.0280 |
-1.06% |
| 2025-12-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.6350 |
2.6350 |
2.6360 |
2.6360 |
-0.0010 |
-0.04% |
| 2025-12-09 |
000727 |
融通健康产业灵活配置混合A/B |
2.6360 |
2.6360 |
2.6600 |
2.6600 |
-0.0240 |
-0.90% |
| 2025-12-08 |
000727 |
融通健康产业灵活配置混合A/B |
2.6600 |
2.6600 |
2.6670 |
2.6670 |
-0.0070 |
-0.26% |
| 2025-12-05 |
000727 |
融通健康产业灵活配置混合A/B |
2.6670 |
2.6670 |
2.6560 |
2.6560 |
0.0110 |
0.41% |
| 2025-12-04 |
000727 |
融通健康产业灵活配置混合A/B |
2.6560 |
2.6560 |
2.6660 |
2.6660 |
-0.0100 |
-0.38% |
| 2025-12-03 |
000727 |
融通健康产业灵活配置混合A/B |
2.6660 |
2.6660 |
2.6650 |
2.6650 |
0.0010 |
0.04% |
| 2025-12-02 |
000727 |
融通健康产业灵活配置混合A/B |
2.6650 |
2.6650 |
2.6930 |
2.6930 |
-0.0280 |
-1.04% |
| 2025-12-01 |
000727 |
融通健康产业灵活配置混合A/B |
2.6930 |
2.6930 |
2.6940 |
2.6940 |
-0.0010 |
-0.04% |
| 2025-11-28 |
000727 |
融通健康产业灵活配置混合A/B |
2.6940 |
2.6940 |
2.6870 |
2.6870 |
0.0070 |
0.26% |
| 2025-11-27 |
000727 |
融通健康产业灵活配置混合A/B |
2.6870 |
2.6870 |
2.6960 |
2.6960 |
-0.0090 |
-0.33% |
| 2025-11-26 |
000727 |
融通健康产业灵活配置混合A/B |
2.6960 |
2.6960 |
2.7080 |
2.7080 |
-0.0120 |
-0.44% |
| 2025-11-25 |
000727 |
融通健康产业灵活配置混合A/B |
2.7080 |
2.7080 |
2.6860 |
2.6860 |
0.0220 |
0.82% |
| 2025-11-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.6860 |
2.6860 |
2.6620 |
2.6620 |
0.0240 |
0.90% |
| 2025-11-21 |
000727 |
融通健康产业灵活配置混合A/B |
2.6620 |
2.6620 |
2.7400 |
2.7400 |
-0.0780 |
-2.85% |
| 2025-11-20 |
000727 |
融通健康产业灵活配置混合A/B |
2.7400 |
2.7400 |
2.7490 |
2.7490 |
-0.0090 |
-0.33% |
| 2025-11-19 |
000727 |
融通健康产业灵活配置混合A/B |
2.7490 |
2.7490 |
2.7820 |
2.7820 |
-0.0330 |
-1.19% |
| 2025-11-18 |
000727 |
融通健康产业灵活配置混合A/B |
2.7820 |
2.7820 |
2.7950 |
2.7950 |
-0.0130 |
-0.47% |
| 2025-11-17 |
000727 |
融通健康产业灵活配置混合A/B |
2.7950 |
2.7950 |
2.8230 |
2.8230 |
-0.0280 |
-0.99% |
| 2025-11-14 |
000727 |
融通健康产业灵活配置混合A/B |
2.8230 |
2.8230 |
2.8120 |
2.8120 |
0.0110 |
0.39% |
| 2025-11-13 |
000727 |
融通健康产业灵活配置混合A/B |
2.8120 |
2.8120 |
2.8070 |
2.8070 |
0.0050 |
0.18% |
| 2025-11-12 |
000727 |
融通健康产业灵活配置混合A/B |
2.8070 |
2.8070 |
2.7870 |
2.7870 |
0.0200 |
0.72% |
| 2025-11-11 |
000727 |
融通健康产业灵活配置混合A/B |
2.7870 |
2.7870 |
2.7750 |
2.7750 |
0.0120 |
0.43% |
| 2025-11-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.7750 |
2.7750 |
2.7350 |
2.7350 |
0.0400 |
1.46% |
| 2025-11-07 |
000727 |
融通健康产业灵活配置混合A/B |
2.7350 |
2.7350 |
2.7300 |
2.7300 |
0.0050 |
0.18% |
| 2025-11-06 |
000727 |
融通健康产业灵活配置混合A/B |
2.7300 |
2.7300 |
2.7290 |
2.7290 |
0.0010 |
0.04% |
| 2025-11-05 |
000727 |
融通健康产业灵活配置混合A/B |
2.7290 |
2.7290 |
2.7380 |
2.7380 |
-0.0090 |
-0.33% |
| 2025-11-04 |
000727 |
融通健康产业灵活配置混合A/B |
2.7380 |
2.7380 |
2.7810 |
2.7810 |
-0.0430 |
-1.55% |
| 2025-11-03 |
000727 |
融通健康产业灵活配置混合A/B |
2.7810 |
2.7810 |
2.7660 |
2.7660 |
0.0150 |
0.54% |
| 2025-10-31 |
000727 |
融通健康产业灵活配置混合A/B |
2.7660 |
2.7660 |
2.7350 |
2.7350 |
0.0310 |
1.13% |
| 2025-10-30 |
000727 |
融通健康产业灵活配置混合A/B |
2.7350 |
2.7350 |
2.7820 |
2.7820 |
-0.0470 |
-1.69% |
| 2025-10-29 |
000727 |
融通健康产业灵活配置混合A/B |
2.7820 |
2.7820 |
2.8190 |
2.8190 |
-0.0370 |
-1.33% |
| 2025-10-28 |
000727 |
融通健康产业灵活配置混合A/B |
2.8190 |
2.8190 |
2.8200 |
2.8200 |
-0.0010 |
-0.04% |
| 2025-10-27 |
000727 |
融通健康产业灵活配置混合A/B |
2.8200 |
2.8200 |
2.8050 |
2.8050 |
0.0150 |
0.53% |
| 2025-10-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.8050 |
2.8050 |
2.7990 |
2.7990 |
0.0060 |
0.21% |
| 2025-10-23 |
000727 |
融通健康产业灵活配置混合A/B |
2.7990 |
2.7990 |
2.7960 |
2.7960 |
0.0030 |
0.11% |
| 2025-10-22 |
000727 |
融通健康产业灵活配置混合A/B |
2.7960 |
2.7960 |
2.8130 |
2.8130 |
-0.0170 |
-0.60% |
| 2025-10-21 |
000727 |
融通健康产业灵活配置混合A/B |
2.8130 |
2.8130 |
2.7900 |
2.7900 |
0.0230 |
0.82% |
| 2025-10-20 |
000727 |
融通健康产业灵活配置混合A/B |
2.7900 |
2.7900 |
2.7770 |
2.7770 |
0.0130 |
0.47% |
| 2025-10-17 |
000727 |
融通健康产业灵活配置混合A/B |
2.7770 |
2.7770 |
2.8140 |
2.8140 |
-0.0370 |
-1.31% |
| 2025-10-16 |
000727 |
融通健康产业灵活配置混合A/B |
2.8140 |
2.8140 |
2.8310 |
2.8310 |
-0.0170 |
-0.60% |
| 2025-10-15 |
000727 |
融通健康产业灵活配置混合A/B |
2.8310 |
2.8310 |
2.7960 |
2.7960 |
0.0350 |
1.25% |
| 2025-10-14 |
000727 |
融通健康产业灵活配置混合A/B |
2.7960 |
2.7960 |
2.8160 |
2.8160 |
-0.0200 |
-0.71% |
| 2025-10-13 |
000727 |
融通健康产业灵活配置混合A/B |
2.8160 |
2.8160 |
2.8480 |
2.8480 |
-0.0320 |
-1.12% |
| 2025-10-10 |
000727 |
融通健康产业灵活配置混合A/B |
2.8480 |
2.8480 |
2.8480 |
2.8480 |
0.0000 |
0.00% |
| 2025-10-09 |
000727 |
融通健康产业灵活配置混合A/B |
2.8480 |
2.8480 |
2.8460 |
2.8460 |
0.0020 |
0.07% |
| 2025-09-30 |
000727 |
融通健康产业灵活配置混合A/B |
2.8460 |
2.8460 |
2.8340 |
2.8340 |
0.0120 |
0.42% |
| 2025-09-29 |
000727 |
融通健康产业灵活配置混合A/B |
2.8340 |
2.8340 |
2.8230 |
2.8230 |
0.0110 |
0.39% |
| 2025-09-26 |
000727 |
融通健康产业灵活配置混合A/B |
2.8230 |
2.8230 |
2.8580 |
2.8580 |
-0.0350 |
-1.22% |
| 2025-09-25 |
000727 |
融通健康产业灵活配置混合A/B |
2.8580 |
2.8580 |
2.8800 |
2.8800 |
-0.0220 |
-0.76% |
| 2025-09-24 |
000727 |
融通健康产业灵活配置混合A/B |
2.8800 |
2.8800 |
2.8440 |
2.8440 |
0.0360 |
1.27% |
| 2025-09-23 |
000727 |
融通健康产业灵活配置混合A/B |
2.8440 |
2.8440 |
2.8930 |
2.8930 |
-0.0490 |
-1.69% |
| 2025-09-22 |
000727 |
融通健康产业灵活配置混合A/B |
2.8930 |
2.8930 |
2.9080 |
2.9080 |
-0.0150 |
-0.52% |
| 2025-09-19 |
000727 |
融通健康产业灵活配置混合A/B |
2.9080 |
2.9080 |
2.9310 |
2.9310 |
-0.0230 |
-0.78% |
| 2025-09-18 |
000727 |
融通健康产业灵活配置混合A/B |
2.9310 |
2.9310 |
2.9670 |
2.9670 |
-0.0360 |
-1.21% |
| 2025-09-17 |
000727 |
融通健康产业灵活配置混合A/B |
2.9670 |
2.9670 |
2.9950 |
2.9950 |
-0.0280 |
-0.93% |
