长盛生态环境混合(长盛生态)基金净值查询(000598)
今天最新净值
5.6318
0.0377 0.67%
2026-09-16
盘中实时估值(仅供参考)
5.0846
0.0296 0.5851%
2026-03-24 15:39:58
- 累计净值：5.6318
- 成立日期：2014-09-10
- 基金类型：混合型-灵活
- 成立份额：29.101亿份
- 最近份额：0.3940亿
- 最近资产：1.28亿元
- 基金公司：长盛基金
- 基金经理：滕光耀
近一年,长盛生态环境混合(000598)基金累计收益率36.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000598 |
长盛生态环境混合 |
5.7083 |
5.7083 |
5.6318 |
5.6318 |
0.0765 |
1.36% |
| 2026-09-15 |
000598 |
长盛生态环境混合 |
5.6318 |
5.6318 |
5.5941 |
5.5941 |
0.0377 |
0.67% |
| 2026-09-14 |
000598 |
长盛生态环境混合 |
5.5941 |
5.5941 |
5.5763 |
5.5763 |
0.0178 |
0.32% |
| 2026-09-11 |
000598 |
长盛生态环境混合 |
5.5763 |
5.5763 |
5.6349 |
5.6349 |
-0.0586 |
-1.04% |
| 2026-09-10 |
000598 |
长盛生态环境混合 |
5.6349 |
5.6349 |
5.6731 |
5.6731 |
-0.0382 |
-0.67% |
| 2026-09-09 |
000598 |
长盛生态环境混合 |
5.6731 |
5.6731 |
5.6970 |
5.6970 |
-0.0239 |
-0.42% |
| 2026-09-08 |
000598 |
长盛生态环境混合 |
5.6970 |
5.6970 |
5.6844 |
5.6844 |
0.0126 |
0.22% |
| 2026-09-07 |
000598 |
长盛生态环境混合 |
5.6844 |
5.6844 |
5.6321 |
5.6321 |
0.0523 |
0.93% |
| 2026-09-04 |
000598 |
长盛生态环境混合 |
5.6321 |
5.6321 |
5.6742 |
5.6742 |
-0.0421 |
-0.74% |
| 2026-09-03 |
000598 |
长盛生态环境混合 |
5.6742 |
5.6742 |
5.6714 |
5.6714 |
0.0028 |
0.05% |
|
|
| 2026-09-02 |
000598 |
长盛生态环境混合 |
5.6714 |
5.6714 |
5.7025 |
5.7025 |
-0.0311 |
-0.55% |
| 2026-09-01 |
000598 |
长盛生态环境混合 |
5.7025 |
5.7025 |
5.7682 |
5.7682 |
-0.0657 |
-1.14% |
| 2026-08-31 |
000598 |
长盛生态环境混合 |
5.7682 |
5.7682 |
5.7010 |
5.7010 |
0.0672 |
1.18% |
| 2026-08-28 |
000598 |
长盛生态环境混合 |
5.7010 |
5.7010 |
5.6702 |
5.6702 |
0.0308 |
0.54% |
| 2026-08-27 |
000598 |
长盛生态环境混合 |
5.6702 |
5.6702 |
5.5519 |
5.5519 |
0.1183 |
2.13% |
| 2026-08-26 |
000598 |
长盛生态环境混合 |
5.5519 |
5.5519 |
5.5453 |
5.5453 |
0.0066 |
0.12% |
| 2026-08-25 |
000598 |
长盛生态环境混合 |
5.5453 |
5.5453 |
5.5082 |
5.5082 |
0.0371 |
0.67% |
| 2026-08-24 |
000598 |
长盛生态环境混合 |
5.5082 |
5.5082 |
5.5759 |
5.5759 |
-0.0677 |
-1.21% |
| 2026-08-21 |
000598 |
长盛生态环境混合 |
5.5759 |
5.5759 |
5.5062 |
5.5062 |
0.0697 |
1.27% |
| 2026-08-20 |
000598 |
长盛生态环境混合 |
5.5062 |
5.5062 |
5.5159 |
5.5159 |
-0.0097 |
-0.18% |
| 2026-08-19 |
000598 |
长盛生态环境混合 |
5.5159 |
5.5159 |
5.7820 |
5.7820 |
-0.2661 |
-4.60% |
| 2026-08-18 |
000598 |
长盛生态环境混合 |
5.7820 |
5.7820 |
5.7942 |
5.7942 |
-0.0122 |
-0.21% |
| 2026-08-17 |
000598 |
长盛生态环境混合 |
5.7942 |
5.7942 |
5.6731 |
5.6731 |
0.1211 |
2.13% |
| 2026-08-14 |
000598 |
长盛生态环境混合 |
5.6731 |
5.6731 |
5.6384 |
5.6384 |
0.0347 |
0.62% |
| 2026-08-13 |
000598 |
长盛生态环境混合 |
5.6384 |
5.6384 |
5.6842 |
5.6842 |
-0.0458 |
-0.81% |
|
|
| 2026-08-12 |
000598 |
长盛生态环境混合 |
5.6842 |
5.6842 |
5.5034 |
5.5034 |
0.1808 |
3.29% |
| 2026-08-11 |
000598 |
长盛生态环境混合 |
5.5034 |
5.5034 |
5.5903 |
5.5903 |
-0.0869 |
-1.58% |
| 2026-08-10 |
000598 |
长盛生态环境混合 |
5.5903 |
5.5903 |
5.6255 |
5.6255 |
-0.0352 |
-0.63% |
| 2026-08-07 |
000598 |
长盛生态环境混合 |
5.6255 |
5.6255 |
5.4847 |
5.4847 |
0.1408 |
2.57% |
| 2026-08-06 |
000598 |
长盛生态环境混合 |
5.4847 |
5.4847 |
5.4007 |
5.4007 |
0.0840 |
1.56% |
| 2026-08-05 |
000598 |
长盛生态环境混合 |
5.4007 |
5.4007 |
5.1947 |
5.1947 |
0.2060 |
3.97% |
| 2026-08-04 |
000598 |
长盛生态环境混合 |
5.1947 |
5.1947 |
4.8551 |
4.8551 |
0.3396 |
6.99% |
| 2026-08-03 |
000598 |
长盛生态环境混合 |
4.8551 |
4.8551 |
4.7974 |
4.7974 |
0.0577 |
1.20% |
| 2026-07-31 |
000598 |
长盛生态环境混合 |
4.7974 |
4.7974 |
4.5488 |
4.5488 |
0.2486 |
5.47% |
| 2026-07-30 |
000598 |
长盛生态环境混合 |
4.5488 |
4.5488 |
4.8436 |
4.8436 |
-0.2948 |
-6.48% |
| 2026-07-29 |
000598 |
长盛生态环境混合 |
4.8436 |
4.8436 |
4.8250 |
4.8250 |
0.0186 |
0.39% |
| 2026-07-28 |
000598 |
长盛生态环境混合 |
4.8250 |
4.8250 |
5.0584 |
5.0584 |
-0.2334 |
-4.61% |
| 2026-07-27 |
000598 |
长盛生态环境混合 |
5.0584 |
5.0584 |
4.8622 |
4.8622 |
0.1962 |
4.04% |
| 2026-07-24 |
000598 |
长盛生态环境混合 |
4.8622 |
4.8622 |
4.9773 |
4.9773 |
-0.1151 |
-2.31% |
| 2026-07-23 |
000598 |
长盛生态环境混合 |
4.9773 |
4.9773 |
4.9500 |
4.9500 |
0.0273 |
0.55% |
| 2026-07-22 |
000598 |
长盛生态环境混合 |
4.9500 |
4.9500 |
5.0802 |
5.0802 |
-0.1302 |
-2.56% |
| 2026-07-21 |
000598 |
长盛生态环境混合 |
5.0802 |
5.0802 |
4.8180 |
4.8180 |
0.2622 |
5.44% |
| 2026-07-20 |
000598 |
长盛生态环境混合 |
4.8180 |
4.8180 |
5.0309 |
5.0309 |
-0.2129 |
-4.42% |
| 2026-07-17 |
000598 |
长盛生态环境混合 |
5.0309 |
5.0309 |
5.4444 |
5.4444 |
-0.4135 |
-7.59% |
| 2026-07-16 |
000598 |
长盛生态环境混合 |
5.4444 |
5.4444 |
5.5938 |
5.5938 |
-0.1494 |
-2.67% |
| 2026-07-15 |
000598 |
长盛生态环境混合 |
5.5938 |
5.5938 |
5.7155 |
5.7155 |
-0.1217 |
-2.13% |
| 2026-07-14 |
000598 |
长盛生态环境混合 |
5.7155 |
5.7155 |
5.6613 |
5.6613 |
0.0542 |
0.96% |
| 2026-07-13 |
000598 |
长盛生态环境混合 |
5.6613 |
5.6613 |
6.1592 |
6.1592 |
-0.4979 |
-8.79% |
| 2026-07-10 |
000598 |
长盛生态环境混合 |
6.1592 |
6.1592 |
6.1485 |
6.1485 |
0.0107 |
0.17% |
| 2026-07-09 |
000598 |
长盛生态环境混合 |
6.1485 |
6.1485 |
5.9078 |
5.9078 |
0.2407 |
4.07% |
| 2026-07-08 |
000598 |
长盛生态环境混合 |
5.9078 |
5.9078 |
6.1210 |
6.1210 |
-0.2132 |
-3.61% |
| 2026-07-07 |
000598 |
长盛生态环境混合 |
6.1210 |
6.1210 |
6.2395 |
6.2395 |
-0.1185 |
-1.90% |
| 2026-07-06 |
000598 |
长盛生态环境混合 |
6.2395 |
6.2395 |
6.3963 |
6.3963 |
-0.1568 |
-2.51% |
| 2026-07-03 |
000598 |
长盛生态环境混合 |
6.3963 |
6.3963 |
6.3603 |
6.3603 |
0.0360 |
0.57% |
| 2026-07-02 |
000598 |
长盛生态环境混合 |
6.3603 |
6.3603 |
6.6531 |
6.6531 |
-0.2928 |
-4.40% |
| 2026-07-01 |
000598 |
长盛生态环境混合 |
6.6531 |
6.6531 |
6.6803 |
6.6803 |
-0.0272 |
-0.41% |
| 2026-06-30 |
000598 |
长盛生态环境混合 |
6.6803 |
6.6803 |
6.4507 |
6.4507 |
0.2296 |
3.56% |
| 2026-06-29 |
000598 |
长盛生态环境混合 |
6.4507 |
6.4507 |
6.5011 |
6.5011 |
-0.0504 |
-0.78% |
| 2026-06-26 |
000598 |
长盛生态环境混合 |
6.5011 |
6.5011 |
6.4858 |
6.4858 |
0.0153 |
0.24% |
| 2026-06-25 |
000598 |
长盛生态环境混合 |
6.4858 |
6.4858 |
6.4869 |
6.4869 |
-0.0011 |
-0.02% |
| 2026-06-24 |
000598 |
长盛生态环境混合 |
6.4869 |
6.4869 |
6.3292 |
6.3292 |
0.1577 |
2.49% |
| 2026-06-23 |
000598 |
长盛生态环境混合 |
6.3292 |
6.3292 |
6.4222 |
6.4222 |
-0.0930 |
-1.45% |
| 2026-06-22 |
000598 |
长盛生态环境混合 |
6.4222 |
6.4222 |
6.3795 |
6.3795 |
0.0427 |
0.67% |
| 2026-06-18 |
000598 |
长盛生态环境混合 |
6.3795 |
6.3795 |
6.1951 |
6.1951 |
0.1844 |
2.98% |
| 2026-06-17 |
000598 |
长盛生态环境混合 |
6.1951 |
6.1951 |
5.9850 |
5.9850 |
0.2101 |
3.51% |
| 2026-06-16 |
000598 |
长盛生态环境混合 |
5.9850 |
5.9850 |
5.8918 |
5.8918 |
0.0932 |
1.58% |
| 2026-06-15 |
000598 |
长盛生态环境混合 |
5.8918 |
5.8918 |
5.6621 |
5.6621 |
0.2297 |
4.06% |
| 2026-06-12 |
000598 |
长盛生态环境混合 |
5.6621 |
5.6621 |
5.6610 |
5.6610 |
0.0011 |
0.02% |
| 2026-06-11 |
000598 |
长盛生态环境混合 |
5.6610 |
5.6610 |
5.6026 |
5.6026 |
0.0584 |
1.04% |
| 2026-06-10 |
000598 |
长盛生态环境混合 |
5.6026 |
5.6026 |
5.7740 |
5.7740 |
-0.1714 |
-3.06% |
| 2026-06-09 |
000598 |
长盛生态环境混合 |
5.7740 |
5.7740 |
5.5894 |
5.5894 |
0.1846 |
3.30% |
| 2026-06-08 |
000598 |
长盛生态环境混合 |
5.5894 |
5.5894 |
5.7590 |
5.7590 |
-0.1696 |
-2.94% |
| 2026-06-05 |
000598 |
长盛生态环境混合 |
5.7590 |
5.7590 |
5.8323 |
5.8323 |
-0.0733 |
-1.26% |
| 2026-06-04 |
000598 |
长盛生态环境混合 |
5.8323 |
5.8323 |
5.7059 |
5.7059 |
0.1264 |
2.22% |
| 2026-06-03 |
000598 |
长盛生态环境混合 |
5.7059 |
5.7059 |
5.5911 |
5.5911 |
0.1148 |
2.05% |
| 2026-06-02 |
000598 |
长盛生态环境混合 |
5.5911 |
5.5911 |
5.5765 |
5.5765 |
0.0146 |
0.26% |
| 2026-06-01 |
000598 |
长盛生态环境混合 |
5.5765 |
5.5765 |
5.6227 |
5.6227 |
-0.0462 |
-0.82% |
| 2026-05-29 |
000598 |
长盛生态环境混合 |
5.6227 |
5.6227 |
5.8839 |
5.8839 |
-0.2612 |
-4.65% |
| 2026-05-28 |
000598 |
长盛生态环境混合 |
5.8839 |
5.8839 |
5.7570 |
5.7570 |
0.1269 |
2.20% |
| 2026-05-27 |
000598 |
长盛生态环境混合 |
5.7570 |
5.7570 |
5.8134 |
5.8134 |
-0.0564 |
-0.97% |
| 2026-05-26 |
000598 |
长盛生态环境混合 |
5.8134 |
5.8134 |
5.9110 |
5.9110 |
-0.0976 |
-1.65% |
| 2026-05-25 |
000598 |
长盛生态环境混合 |
5.9110 |
5.9110 |
5.8677 |
5.8677 |
0.0433 |
0.74% |
| 2026-05-22 |
000598 |
长盛生态环境混合 |
5.8677 |
5.8677 |
5.7014 |
5.7014 |
0.1663 |
2.92% |
| 2026-05-21 |
000598 |
长盛生态环境混合 |
5.7014 |
5.7014 |
5.9635 |
5.9635 |
-0.2621 |
-4.60% |
| 2026-05-20 |
000598 |
长盛生态环境混合 |
5.9635 |
5.9635 |
5.8758 |
5.8758 |
0.0877 |
1.49% |
| 2026-05-19 |
000598 |
长盛生态环境混合 |
5.8758 |
5.8758 |
5.7646 |
5.7646 |
0.1112 |
1.93% |
| 2026-05-18 |
000598 |
长盛生态环境混合 |
5.7646 |
5.7646 |
5.7472 |
5.7472 |
0.0174 |
0.30% |
| 2026-05-15 |
000598 |
长盛生态环境混合 |
5.7472 |
5.7472 |
5.7782 |
5.7782 |
-0.0310 |
-0.54% |
| 2026-05-14 |
000598 |
长盛生态环境混合 |
5.7782 |
5.7782 |
5.9078 |
5.9078 |
-0.1296 |
-2.19% |
| 2026-05-13 |
000598 |
长盛生态环境混合 |
5.9078 |
5.9078 |
5.7860 |
5.7860 |
0.1218 |
2.11% |
| 2026-05-12 |
000598 |
长盛生态环境混合 |
5.7860 |
5.7860 |
5.7550 |
5.7550 |
0.0310 |
0.54% |
| 2026-05-11 |
000598 |
长盛生态环境混合 |
5.7550 |
5.7550 |
5.6680 |
5.6680 |
0.0870 |
1.53% |
| 2026-05-08 |
000598 |
长盛生态环境混合 |
5.6680 |
5.6680 |
5.5880 |
5.5880 |
0.0800 |
1.43% |
| 2026-04-30 |
000598 |
长盛生态环境混合 |
5.3920 |
5.3920 |
5.3410 |
5.3410 |
0.0510 |
0.95% |
| 2026-04-29 |
000598 |
长盛生态环境混合 |
5.3410 |
5.3410 |
5.2830 |
5.2830 |
0.0580 |
1.10% |
| 2026-04-28 |
000598 |
长盛生态环境混合 |
5.2830 |
5.2830 |
5.3640 |
5.3640 |
-0.0810 |
-1.51% |
| 2026-04-27 |
000598 |
长盛生态环境混合 |
5.3640 |
5.3640 |
5.3660 |
5.3660 |
-0.0020 |
-0.04% |
| 2026-04-24 |
000598 |
长盛生态环境混合 |
5.3660 |
5.3660 |
5.4280 |
5.4280 |
-0.0620 |
-1.14% |
| 2026-04-23 |
000598 |
长盛生态环境混合 |
5.4280 |
5.4280 |
5.4510 |
5.4510 |
-0.0230 |
-0.42% |
| 2026-04-22 |
000598 |
长盛生态环境混合 |
5.4510 |
5.4510 |
5.4620 |
5.4620 |
-0.0110 |
-0.20% |
| 2026-04-21 |
000598 |
长盛生态环境混合 |
5.4620 |
5.4620 |
5.5050 |
5.5050 |
-0.0430 |
-0.78% |
| 2026-04-20 |
000598 |
长盛生态环境混合 |
5.5050 |
5.5050 |
5.3930 |
5.3930 |
0.1120 |
2.08% |
| 2026-04-17 |
000598 |
长盛生态环境混合 |
5.3930 |
5.3930 |
5.3590 |
5.3590 |
0.0340 |
0.63% |
| 2026-04-16 |
000598 |
长盛生态环境混合 |
5.3590 |
5.3590 |
5.3160 |
5.3160 |
0.0430 |
0.81% |
| 2026-04-15 |
000598 |
长盛生态环境混合 |
5.3160 |
5.3160 |
5.3540 |
5.3540 |
-0.0380 |
-0.71% |
| 2026-04-14 |
000598 |
长盛生态环境混合 |
5.3540 |
5.3540 |
5.2590 |
5.2590 |
0.0950 |
1.81% |
| 2026-04-13 |
000598 |
长盛生态环境混合 |
5.2590 |
5.2590 |
5.2300 |
5.2300 |
0.0290 |
0.55% |
| 2026-04-10 |
000598 |
长盛生态环境混合 |
5.2300 |
5.2300 |
5.1970 |
5.1970 |
0.0330 |
0.63% |
| 2026-04-09 |
000598 |
长盛生态环境混合 |
5.1970 |
5.1970 |
5.1530 |
5.1530 |
0.0440 |
0.85% |
| 2026-04-08 |
000598 |
长盛生态环境混合 |
5.1530 |
5.1530 |
4.9540 |
4.9540 |
0.1990 |
4.02% |
| 2026-04-07 |
000598 |
长盛生态环境混合 |
4.9540 |
4.9540 |
4.9410 |
4.9410 |
0.0130 |
0.26% |
| 2026-04-03 |
000598 |
长盛生态环境混合 |
4.9410 |
4.9410 |
4.9840 |
4.9840 |
-0.0430 |
-0.86% |
| 2026-04-02 |
000598 |
长盛生态环境混合 |
4.9840 |
4.9840 |
5.0580 |
5.0580 |
-0.0740 |
-1.46% |
| 2026-04-01 |
000598 |
长盛生态环境混合 |
5.0580 |
5.0580 |
4.9690 |
4.9690 |
0.0890 |
1.79% |
| 2026-03-31 |
000598 |
长盛生态环境混合 |
4.9690 |
4.9690 |
5.0860 |
5.0860 |
-0.1170 |
-2.30% |
| 2026-03-30 |
000598 |
长盛生态环境混合 |
5.0860 |
5.0860 |
5.0870 |
5.0870 |
-0.0010 |
-0.02% |
| 2026-03-27 |
000598 |
长盛生态环境混合 |
5.0870 |
5.0870 |
5.0520 |
5.0520 |
0.0350 |
0.69% |
| 2026-03-26 |
000598 |
长盛生态环境混合 |
5.0520 |
5.0520 |
5.1390 |
5.1390 |
-0.0870 |
-1.69% |
| 2026-03-25 |
000598 |
长盛生态环境混合 |
5.1390 |
5.1390 |
5.1160 |
5.1160 |
0.0230 |
0.45% |
| 2026-03-24 |
000598 |
长盛生态环境混合 |
5.1160 |
5.1160 |
5.0130 |
5.0130 |
0.1030 |
2.05% |
| 2026-03-23 |
000598 |
长盛生态环境混合 |
5.0130 |
5.0130 |
5.1420 |
5.1420 |
-0.1290 |
-2.51% |
| 2026-03-20 |
000598 |
长盛生态环境混合 |
5.1420 |
5.1420 |
5.1840 |
5.1840 |
-0.0420 |
-0.81% |
| 2026-03-19 |
000598 |
长盛生态环境混合 |
5.1840 |
5.1840 |
5.2430 |
5.2430 |
-0.0590 |
-1.13% |
| 2026-03-18 |
000598 |
长盛生态环境混合 |
5.2430 |
5.2430 |
5.0550 |
5.0550 |
0.1880 |
3.72% |
| 2026-03-17 |
000598 |
长盛生态环境混合 |
5.0550 |
5.0550 |
5.2320 |
5.2320 |
-0.1770 |
-3.50% |
| 2026-03-16 |
000598 |
长盛生态环境混合 |
5.2320 |
5.2320 |
5.2120 |
5.2120 |
0.0200 |
0.38% |
| 2026-03-13 |
000598 |
长盛生态环境混合 |
5.2120 |
5.2120 |
5.3490 |
5.3490 |
-0.1370 |
-2.63% |
| 2026-03-12 |
000598 |
长盛生态环境混合 |
5.3490 |
5.3490 |
5.4230 |
5.4230 |
-0.0740 |
-1.36% |
| 2026-03-11 |
000598 |
长盛生态环境混合 |
5.4230 |
5.4230 |
5.5260 |
5.5260 |
-0.1030 |
-1.90% |
| 2026-03-10 |
000598 |
长盛生态环境混合 |
5.5260 |
5.5260 |
5.3330 |
5.3330 |
0.1930 |
3.62% |
| 2026-03-09 |
000598 |
长盛生态环境混合 |
5.3330 |
5.3330 |
5.3790 |
5.3790 |
-0.0460 |
-0.86% |
| 2026-03-06 |
000598 |
长盛生态环境混合 |
5.3790 |
5.3790 |
5.2570 |
5.2570 |
0.1220 |
2.32% |
| 2026-03-05 |
000598 |
长盛生态环境混合 |
5.2570 |
5.2570 |
5.1880 |
5.1880 |
0.0690 |
1.33% |
| 2026-03-04 |
000598 |
长盛生态环境混合 |
5.1880 |
5.1880 |
5.2120 |
5.2120 |
-0.0240 |
-0.46% |
| 2026-03-03 |
000598 |
长盛生态环境混合 |
5.2120 |
5.2120 |
5.5310 |
5.5310 |
-0.3190 |
-6.12% |
| 2026-03-02 |
000598 |
长盛生态环境混合 |
5.5310 |
5.5310 |
5.5560 |
5.5560 |
-0.0250 |
-0.45% |
| 2026-02-27 |
000598 |
长盛生态环境混合 |
5.5560 |
5.5560 |
5.4640 |
5.4640 |
0.0920 |
1.68% |
| 2026-02-26 |
000598 |
长盛生态环境混合 |
5.4640 |
5.4640 |
5.2970 |
5.2970 |
0.1670 |
3.15% |
| 2026-02-25 |
000598 |
长盛生态环境混合 |
5.2970 |
5.2970 |
5.3240 |
5.3240 |
-0.0270 |
-0.51% |
| 2026-02-24 |
000598 |
长盛生态环境混合 |
5.3240 |
5.3240 |
5.2340 |
5.2340 |
0.0900 |
1.72% |
| 2026-02-13 |
000598 |
长盛生态环境混合 |
5.2340 |
5.2340 |
5.2930 |
5.2930 |
-0.0590 |
-1.11% |
| 2026-02-12 |
000598 |
长盛生态环境混合 |
5.2930 |
5.2930 |
5.0820 |
5.0820 |
0.2110 |
4.15% |
| 2026-02-11 |
000598 |
长盛生态环境混合 |
5.0820 |
5.0820 |
5.0860 |
5.0860 |
-0.0040 |
-0.08% |
| 2026-02-10 |
000598 |
长盛生态环境混合 |
5.0860 |
5.0860 |
5.0490 |
5.0490 |
0.0370 |
0.73% |
| 2026-02-09 |
000598 |
长盛生态环境混合 |
5.0490 |
5.0490 |
4.8400 |
4.8400 |
0.2090 |
4.32% |
| 2026-02-06 |
000598 |
长盛生态环境混合 |
4.8400 |
4.8400 |
4.8230 |
4.8230 |
0.0170 |
0.35% |
| 2026-02-05 |
000598 |
长盛生态环境混合 |
4.8230 |
4.8230 |
4.9910 |
4.9910 |
-0.1680 |
-3.48% |
| 2026-02-04 |
000598 |
长盛生态环境混合 |
4.9910 |
4.9910 |
5.0000 |
5.0000 |
-0.0090 |
-0.18% |
| 2026-02-03 |
000598 |
长盛生态环境混合 |
5.0000 |
5.0000 |
4.7100 |
4.7100 |
0.2900 |
6.16% |
| 2026-02-02 |
000598 |
长盛生态环境混合 |
4.7100 |
4.7100 |
4.9400 |
4.9400 |
-0.2300 |
-4.66% |
| 2026-01-30 |
000598 |
长盛生态环境混合 |
4.9400 |
4.9400 |
5.0530 |
5.0530 |
-0.1130 |
-2.24% |
| 2026-01-29 |
000598 |
长盛生态环境混合 |
5.0530 |
5.0530 |
5.1350 |
5.1350 |
-0.0820 |
-1.60% |
| 2026-01-28 |
000598 |
长盛生态环境混合 |
5.1350 |
5.1350 |
5.1440 |
5.1440 |
-0.0090 |
-0.17% |
| 2026-01-27 |
000598 |
长盛生态环境混合 |
5.1440 |
5.1440 |
5.0930 |
5.0930 |
0.0510 |
1.00% |
| 2026-01-26 |
000598 |
长盛生态环境混合 |
5.0930 |
5.0930 |
5.1640 |
5.1640 |
-0.0710 |
-1.37% |
| 2026-01-23 |
000598 |
长盛生态环境混合 |
5.1640 |
5.1640 |
4.9850 |
4.9850 |
0.1790 |
3.59% |
| 2026-01-22 |
000598 |
长盛生态环境混合 |
4.9850 |
4.9850 |
4.8610 |
4.8610 |
0.1240 |
2.55% |
| 2026-01-21 |
000598 |
长盛生态环境混合 |
4.8610 |
4.8610 |
4.6960 |
4.6960 |
0.1650 |
3.51% |
| 2026-01-20 |
000598 |
长盛生态环境混合 |
4.6960 |
4.6960 |
4.7050 |
4.7050 |
-0.0090 |
-0.19% |
| 2026-01-19 |
000598 |
长盛生态环境混合 |
4.7050 |
4.7050 |
4.6100 |
4.6100 |
0.0950 |
2.06% |
| 2026-01-16 |
000598 |
长盛生态环境混合 |
4.6100 |
4.6100 |
4.6510 |
4.6510 |
-0.0410 |
-0.88% |
| 2026-01-15 |
000598 |
长盛生态环境混合 |
4.6510 |
4.6510 |
4.6540 |
4.6540 |
-0.0030 |
-0.06% |
| 2026-01-14 |
000598 |
长盛生态环境混合 |
4.6540 |
4.6540 |
4.6590 |
4.6590 |
-0.0050 |
-0.11% |
| 2026-01-13 |
000598 |
长盛生态环境混合 |
4.6590 |
4.6590 |
4.8070 |
4.8070 |
-0.1480 |
-3.18% |
| 2026-01-12 |
000598 |
长盛生态环境混合 |
4.8070 |
4.8070 |
4.6690 |
4.6690 |
0.1380 |
2.96% |
| 2026-01-09 |
000598 |
长盛生态环境混合 |
4.6690 |
4.6690 |
4.5930 |
4.5930 |
0.0760 |
1.65% |
| 2026-01-08 |
000598 |
长盛生态环境混合 |
4.5930 |
4.5930 |
4.5410 |
4.5410 |
0.0520 |
1.15% |
| 2026-01-07 |
000598 |
长盛生态环境混合 |
4.5410 |
4.5410 |
4.5360 |
4.5360 |
0.0050 |
0.11% |
| 2026-01-06 |
000598 |
长盛生态环境混合 |
4.5360 |
4.5360 |
4.4400 |
4.4400 |
0.0960 |
2.16% |
| 2026-01-05 |
000598 |
长盛生态环境混合 |
4.4400 |
4.4400 |
4.3730 |
4.3730 |
0.0670 |
1.53% |
| 2025-12-31 |
000598 |
长盛生态环境混合 |
4.3730 |
4.3730 |
4.3630 |
4.3630 |
0.0100 |
0.23% |
| 2025-12-30 |
000598 |
长盛生态环境混合 |
4.3630 |
4.3630 |
4.3990 |
4.3990 |
-0.0360 |
-0.82% |
| 2025-12-29 |
000598 |
长盛生态环境混合 |
4.3990 |
4.3990 |
4.4160 |
4.4160 |
-0.0170 |
-0.38% |
| 2025-12-26 |
000598 |
长盛生态环境混合 |
4.4160 |
4.4160 |
4.3670 |
4.3670 |
0.0490 |
1.12% |
| 2025-12-25 |
000598 |
长盛生态环境混合 |
4.3670 |
4.3670 |
4.3050 |
4.3050 |
0.0620 |
1.44% |
| 2025-12-24 |
000598 |
长盛生态环境混合 |
4.3050 |
4.3050 |
4.2250 |
4.2250 |
0.0800 |
1.89% |
| 2025-12-23 |
000598 |
长盛生态环境混合 |
4.2250 |
4.2250 |
4.2440 |
4.2440 |
-0.0190 |
-0.45% |
| 2025-12-22 |
000598 |
长盛生态环境混合 |
4.2440 |
4.2440 |
4.1970 |
4.1970 |
0.0470 |
1.12% |
| 2025-12-19 |
000598 |
长盛生态环境混合 |
4.1970 |
4.1970 |
4.1160 |
4.1160 |
0.0810 |
1.97% |
| 2025-12-18 |
000598 |
长盛生态环境混合 |
4.1160 |
4.1160 |
4.1570 |
4.1570 |
-0.0410 |
-0.99% |
| 2025-12-17 |
000598 |
长盛生态环境混合 |
4.1570 |
4.1570 |
4.0520 |
4.0520 |
0.1050 |
2.59% |
| 2025-12-16 |
000598 |
长盛生态环境混合 |
4.0520 |
4.0520 |
4.1130 |
4.1130 |
-0.0610 |
-1.48% |
| 2025-12-15 |
000598 |
长盛生态环境混合 |
4.1130 |
4.1130 |
4.1530 |
4.1530 |
-0.0400 |
-0.96% |
| 2025-12-12 |
000598 |
长盛生态环境混合 |
4.1530 |
4.1530 |
4.1130 |
4.1130 |
0.0400 |
0.97% |
| 2025-12-11 |
000598 |
长盛生态环境混合 |
4.1130 |
4.1130 |
4.1550 |
4.1550 |
-0.0420 |
-1.01% |
| 2025-12-10 |
000598 |
长盛生态环境混合 |
4.1550 |
4.1550 |
4.1290 |
4.1290 |
0.0260 |
0.63% |
| 2025-12-09 |
000598 |
长盛生态环境混合 |
4.1290 |
4.1290 |
4.1140 |
4.1140 |
0.0150 |
0.36% |
| 2025-12-08 |
000598 |
长盛生态环境混合 |
4.1140 |
4.1140 |
4.0450 |
4.0450 |
0.0690 |
1.71% |
| 2025-12-05 |
000598 |
长盛生态环境混合 |
4.0450 |
4.0450 |
4.0160 |
4.0160 |
0.0290 |
0.72% |
| 2025-12-04 |
000598 |
长盛生态环境混合 |
4.0160 |
4.0160 |
3.9840 |
3.9840 |
0.0320 |
0.80% |
| 2025-12-03 |
000598 |
长盛生态环境混合 |
3.9840 |
3.9840 |
3.9710 |
3.9710 |
0.0130 |
0.33% |
| 2025-12-02 |
000598 |
长盛生态环境混合 |
3.9710 |
3.9710 |
3.9950 |
3.9950 |
-0.0240 |
-0.60% |
| 2025-12-01 |
000598 |
长盛生态环境混合 |
3.9950 |
3.9950 |
3.9870 |
3.9870 |
0.0080 |
0.20% |
| 2025-11-28 |
000598 |
长盛生态环境混合 |
3.9870 |
3.9870 |
3.9580 |
3.9580 |
0.0290 |
0.73% |
| 2025-11-27 |
000598 |
长盛生态环境混合 |
3.9580 |
3.9580 |
3.9470 |
3.9470 |
0.0110 |
0.28% |
| 2025-11-26 |
000598 |
长盛生态环境混合 |
3.9470 |
3.9470 |
3.9110 |
3.9110 |
0.0360 |
0.92% |
| 2025-11-25 |
000598 |
长盛生态环境混合 |
3.9110 |
3.9110 |
3.8480 |
3.8480 |
0.0630 |
1.64% |
| 2025-11-24 |
000598 |
长盛生态环境混合 |
3.8480 |
3.8480 |
3.8210 |
3.8210 |
0.0270 |
0.71% |
| 2025-11-21 |
000598 |
长盛生态环境混合 |
3.8210 |
3.8210 |
3.9340 |
3.9340 |
-0.1130 |
-2.87% |
| 2025-11-20 |
000598 |
长盛生态环境混合 |
3.9340 |
3.9340 |
3.9670 |
3.9670 |
-0.0330 |
-0.83% |
| 2025-11-19 |
000598 |
长盛生态环境混合 |
3.9670 |
3.9670 |
3.9900 |
3.9900 |
-0.0230 |
-0.58% |
| 2025-11-18 |
000598 |
长盛生态环境混合 |
3.9900 |
3.9900 |
4.0040 |
4.0040 |
-0.0140 |
-0.35% |
| 2025-11-17 |
000598 |
长盛生态环境混合 |
4.0040 |
4.0040 |
4.0270 |
4.0270 |
-0.0230 |
-0.57% |
| 2025-11-14 |
000598 |
长盛生态环境混合 |
4.0270 |
4.0270 |
4.0980 |
4.0980 |
-0.0710 |
-1.73% |
| 2025-11-13 |
000598 |
长盛生态环境混合 |
4.0980 |
4.0980 |
4.0680 |
4.0680 |
0.0300 |
0.74% |
| 2025-11-12 |
000598 |
长盛生态环境混合 |
4.0680 |
4.0680 |
4.0740 |
4.0740 |
-0.0060 |
-0.15% |
| 2025-11-11 |
000598 |
长盛生态环境混合 |
4.0740 |
4.0740 |
4.1350 |
4.1350 |
-0.0610 |
-1.48% |
| 2025-11-10 |
000598 |
长盛生态环境混合 |
4.1350 |
4.1350 |
4.1620 |
4.1620 |
-0.0270 |
-0.65% |
| 2025-11-07 |
000598 |
长盛生态环境混合 |
4.1620 |
4.1620 |
4.2300 |
4.2300 |
-0.0680 |
-1.61% |
| 2025-11-06 |
000598 |
长盛生态环境混合 |
4.2300 |
4.2300 |
4.1160 |
4.1160 |
0.1140 |
2.77% |
| 2025-11-05 |
000598 |
长盛生态环境混合 |
4.1160 |
4.1160 |
4.1190 |
4.1190 |
-0.0030 |
-0.07% |
| 2025-11-04 |
000598 |
长盛生态环境混合 |
4.1190 |
4.1190 |
4.1930 |
4.1930 |
-0.0740 |
-1.76% |
| 2025-11-03 |
000598 |
长盛生态环境混合 |
4.1930 |
4.1930 |
4.2330 |
4.2330 |
-0.0400 |
-0.94% |
| 2025-10-31 |
000598 |
长盛生态环境混合 |
4.2330 |
4.2330 |
4.3160 |
4.3160 |
-0.0830 |
-1.92% |
| 2025-10-30 |
000598 |
长盛生态环境混合 |
4.3160 |
4.3160 |
4.3870 |
4.3870 |
-0.0710 |
-1.62% |
| 2025-10-29 |
000598 |
长盛生态环境混合 |
4.3870 |
4.3870 |
4.3510 |
4.3510 |
0.0360 |
0.83% |
| 2025-10-28 |
000598 |
长盛生态环境混合 |
4.3510 |
4.3510 |
4.3590 |
4.3590 |
-0.0080 |
-0.18% |
| 2025-10-27 |
000598 |
长盛生态环境混合 |
4.3590 |
4.3590 |
4.2650 |
4.2650 |
0.0940 |
2.20% |
| 2025-10-24 |
000598 |
长盛生态环境混合 |
4.2650 |
4.2650 |
4.1310 |
4.1310 |
0.1340 |
3.24% |
| 2025-10-23 |
000598 |
长盛生态环境混合 |
4.1310 |
4.1310 |
4.1940 |
4.1940 |
-0.0630 |
-1.50% |
| 2025-10-22 |
000598 |
长盛生态环境混合 |
4.1940 |
4.1940 |
4.2480 |
4.2480 |
-0.0540 |
-1.27% |
| 2025-10-21 |
000598 |
长盛生态环境混合 |
4.2480 |
4.2480 |
4.1190 |
4.1190 |
0.1290 |
3.13% |
| 2025-10-20 |
000598 |
长盛生态环境混合 |
4.1190 |
4.1190 |
4.0820 |
4.0820 |
0.0370 |
0.91% |
| 2025-10-17 |
000598 |
长盛生态环境混合 |
4.0820 |
4.0820 |
4.2610 |
4.2610 |
-0.1790 |
-4.20% |
| 2025-10-16 |
000598 |
长盛生态环境混合 |
4.2610 |
4.2610 |
4.2930 |
4.2930 |
-0.0320 |
-0.75% |
| 2025-10-15 |
000598 |
长盛生态环境混合 |
4.2930 |
4.2930 |
4.1710 |
4.1710 |
0.1220 |
2.92% |
| 2025-10-14 |
000598 |
长盛生态环境混合 |
4.1710 |
4.1710 |
4.3430 |
4.3430 |
-0.1720 |
-3.96% |
| 2025-10-13 |
000598 |
长盛生态环境混合 |
4.3430 |
4.3430 |
4.3540 |
4.3540 |
-0.0110 |
-0.25% |
| 2025-10-10 |
000598 |
长盛生态环境混合 |
4.3540 |
4.3540 |
4.4950 |
4.4950 |
-0.1410 |
-3.14% |
| 2025-10-09 |
000598 |
长盛生态环境混合 |
4.4950 |
4.4950 |
4.4680 |
4.4680 |
0.0270 |
0.60% |
| 2025-09-30 |
000598 |
长盛生态环境混合 |
4.4680 |
4.4680 |
4.4340 |
4.4340 |
0.0340 |
0.77% |
| 2025-09-29 |
000598 |
长盛生态环境混合 |
4.4340 |
4.4340 |
4.3520 |
4.3520 |
0.0820 |
1.88% |
| 2025-09-26 |
000598 |
长盛生态环境混合 |
4.3520 |
4.3520 |
4.4260 |
4.4260 |
-0.0740 |
-1.67% |
| 2025-09-25 |
000598 |
长盛生态环境混合 |
4.4260 |
4.4260 |
4.4140 |
4.4140 |
0.0120 |
0.27% |
| 2025-09-24 |
000598 |
长盛生态环境混合 |
4.4140 |
4.4140 |
4.3270 |
4.3270 |
0.0870 |
2.01% |
| 2025-09-23 |
000598 |
长盛生态环境混合 |
4.3270 |
4.3270 |
4.3390 |
4.3390 |
-0.0120 |
-0.28% |
| 2025-09-22 |
000598 |
长盛生态环境混合 |
4.3390 |
4.3390 |
4.2450 |
4.2450 |
0.0940 |
2.21% |
| 2025-09-19 |
000598 |
长盛生态环境混合 |
4.2450 |
4.2450 |
4.2760 |
4.2760 |
-0.0310 |
-0.72% |
| 2025-09-18 |
000598 |
长盛生态环境混合 |
4.2760 |
4.2760 |
4.2370 |
4.2370 |
0.0390 |
0.92% |
| 2025-09-17 |
000598 |
长盛生态环境混合 |
4.2370 |
4.2370 |
4.1860 |
4.1860 |
0.0510 |
1.22% |
