汇添富沪深300安中指数A(汇添富沪深300)基金净值查询(000368)
今天最新净值
2.4064
-0.0161 -0.66%
2026-09-16
盘中实时估值(仅供参考)
2.4472
0.0322 1.3333%
2026-03-24 15:39:58
- 累计净值：2.9144
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：14.4251亿
- 最近资产：6.91亿元
- 基金公司：
- 基金经理：吴振翔
近一年汇添富沪深300安中指数A|汇添富沪深300基金净值查询
近一年,汇添富沪深300安中指数A(000368)基金累计收益率8.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000368 |
汇添富沪深300安中指数A |
2.4095 |
2.9175 |
2.4064 |
2.9144 |
0.0031 |
0.13% |
| 2026-09-15 |
000368 |
汇添富沪深300安中指数A |
2.4064 |
2.9144 |
2.4225 |
2.9305 |
-0.0161 |
-0.66% |
| 2026-09-14 |
000368 |
汇添富沪深300安中指数A |
2.4225 |
2.9305 |
2.4294 |
2.9374 |
-0.0069 |
-0.28% |
| 2026-09-11 |
000368 |
汇添富沪深300安中指数A |
2.4294 |
2.9374 |
2.4526 |
2.9606 |
-0.0232 |
-0.95% |
| 2026-09-10 |
000368 |
汇添富沪深300安中指数A |
2.4526 |
2.9606 |
2.4707 |
2.9787 |
-0.0181 |
-0.73% |
| 2026-09-09 |
000368 |
汇添富沪深300安中指数A |
2.4707 |
2.9787 |
2.4644 |
2.9724 |
0.0063 |
0.26% |
| 2026-09-08 |
000368 |
汇添富沪深300安中指数A |
2.4644 |
2.9724 |
2.4585 |
2.9665 |
0.0059 |
0.24% |
| 2026-09-07 |
000368 |
汇添富沪深300安中指数A |
2.4585 |
2.9665 |
2.4632 |
2.9712 |
-0.0047 |
-0.19% |
| 2026-09-04 |
000368 |
汇添富沪深300安中指数A |
2.4632 |
2.9712 |
2.4608 |
2.9688 |
0.0024 |
0.10% |
| 2026-09-03 |
000368 |
汇添富沪深300安中指数A |
2.4608 |
2.9688 |
2.4556 |
2.9636 |
0.0052 |
0.21% |
|
|
| 2026-09-02 |
000368 |
汇添富沪深300安中指数A |
2.4556 |
2.9636 |
2.4864 |
2.9944 |
-0.0308 |
-1.24% |
| 2026-09-01 |
000368 |
汇添富沪深300安中指数A |
2.4864 |
2.9944 |
2.4905 |
2.9985 |
-0.0041 |
-0.16% |
| 2026-08-31 |
000368 |
汇添富沪深300安中指数A |
2.4905 |
2.9985 |
2.4911 |
2.9991 |
-0.0006 |
-0.02% |
| 2026-08-28 |
000368 |
汇添富沪深300安中指数A |
2.4911 |
2.9991 |
2.4943 |
3.0023 |
-0.0032 |
-0.13% |
| 2026-08-27 |
000368 |
汇添富沪深300安中指数A |
2.4943 |
3.0023 |
2.4796 |
2.9876 |
0.0147 |
0.59% |
| 2026-08-26 |
000368 |
汇添富沪深300安中指数A |
2.4796 |
2.9876 |
2.4727 |
2.9807 |
0.0069 |
0.28% |
| 2026-08-25 |
000368 |
汇添富沪深300安中指数A |
2.4727 |
2.9807 |
2.4687 |
2.9767 |
0.0040 |
0.16% |
| 2026-08-24 |
000368 |
汇添富沪深300安中指数A |
2.4687 |
2.9767 |
2.4879 |
2.9959 |
-0.0192 |
-0.77% |
| 2026-08-21 |
000368 |
汇添富沪深300安中指数A |
2.4879 |
2.9959 |
2.4938 |
3.0018 |
-0.0059 |
-0.24% |
| 2026-08-20 |
000368 |
汇添富沪深300安中指数A |
2.4938 |
3.0018 |
2.4900 |
2.9980 |
0.0038 |
0.15% |
| 2026-08-19 |
000368 |
汇添富沪深300安中指数A |
2.4900 |
2.9980 |
2.5318 |
3.0398 |
-0.0418 |
-1.65% |
| 2026-08-18 |
000368 |
汇添富沪深300安中指数A |
2.5318 |
3.0398 |
2.5307 |
3.0387 |
0.0011 |
0.04% |
| 2026-08-17 |
000368 |
汇添富沪深300安中指数A |
2.5307 |
3.0387 |
2.5049 |
3.0129 |
0.0258 |
1.03% |
| 2026-08-14 |
000368 |
汇添富沪深300安中指数A |
2.5049 |
3.0129 |
2.5080 |
3.0160 |
-0.0031 |
-0.12% |
| 2026-08-13 |
000368 |
汇添富沪深300安中指数A |
2.5080 |
3.0160 |
2.5148 |
3.0228 |
-0.0068 |
-0.27% |
|
|
| 2026-08-12 |
000368 |
汇添富沪深300安中指数A |
2.5148 |
3.0228 |
2.5184 |
3.0264 |
-0.0036 |
-0.14% |
| 2026-08-11 |
000368 |
汇添富沪深300安中指数A |
2.5184 |
3.0264 |
2.5268 |
3.0348 |
-0.0084 |
-0.33% |
| 2026-08-10 |
000368 |
汇添富沪深300安中指数A |
2.5268 |
3.0348 |
2.5055 |
3.0135 |
0.0213 |
0.85% |
| 2026-08-07 |
000368 |
汇添富沪深300安中指数A |
2.5055 |
3.0135 |
2.4803 |
2.9883 |
0.0252 |
1.02% |
| 2026-08-06 |
000368 |
汇添富沪深300安中指数A |
2.4803 |
2.9883 |
2.4841 |
2.9921 |
-0.0038 |
-0.15% |
| 2026-08-05 |
000368 |
汇添富沪深300安中指数A |
2.4841 |
2.9921 |
2.4777 |
2.9857 |
0.0064 |
0.26% |
| 2026-08-04 |
000368 |
汇添富沪深300安中指数A |
2.4777 |
2.9857 |
2.4619 |
2.9699 |
0.0158 |
0.64% |
| 2026-08-03 |
000368 |
汇添富沪深300安中指数A |
2.4619 |
2.9699 |
2.4820 |
2.9900 |
-0.0201 |
-0.81% |
| 2026-07-31 |
000368 |
汇添富沪深300安中指数A |
2.4820 |
2.9900 |
2.4651 |
2.9731 |
0.0169 |
0.69% |
| 2026-07-30 |
000368 |
汇添富沪深300安中指数A |
2.4651 |
2.9731 |
2.4733 |
2.9813 |
-0.0082 |
-0.33% |
| 2026-07-29 |
000368 |
汇添富沪深300安中指数A |
2.4733 |
2.9813 |
2.4518 |
2.9598 |
0.0215 |
0.88% |
| 2026-07-28 |
000368 |
汇添富沪深300安中指数A |
2.4518 |
2.9598 |
2.4973 |
3.0053 |
-0.0455 |
-1.82% |
| 2026-07-27 |
000368 |
汇添富沪深300安中指数A |
2.4973 |
3.0053 |
2.4713 |
2.9793 |
0.0260 |
1.05% |
| 2026-07-24 |
000368 |
汇添富沪深300安中指数A |
2.4713 |
2.9793 |
2.5147 |
3.0227 |
-0.0434 |
-1.73% |
| 2026-07-23 |
000368 |
汇添富沪深300安中指数A |
2.5147 |
3.0227 |
2.5108 |
3.0188 |
0.0039 |
0.16% |
| 2026-07-22 |
000368 |
汇添富沪深300安中指数A |
2.5108 |
3.0188 |
2.5120 |
3.0200 |
-0.0012 |
-0.05% |
| 2026-07-21 |
000368 |
汇添富沪深300安中指数A |
2.5120 |
3.0200 |
2.4721 |
2.9801 |
0.0399 |
1.61% |
| 2026-07-20 |
000368 |
汇添富沪深300安中指数A |
2.4721 |
2.9801 |
2.4167 |
2.9247 |
0.0554 |
2.29% |
| 2026-07-17 |
000368 |
汇添富沪深300安中指数A |
2.4167 |
2.9247 |
2.4888 |
2.9968 |
-0.0721 |
-2.90% |
| 2026-07-16 |
000368 |
汇添富沪深300安中指数A |
2.4888 |
2.9968 |
2.5164 |
3.0244 |
-0.0276 |
-1.10% |
| 2026-07-15 |
000368 |
汇添富沪深300安中指数A |
2.5164 |
3.0244 |
2.5020 |
3.0100 |
0.0144 |
0.58% |
| 2026-07-14 |
000368 |
汇添富沪深300安中指数A |
2.5020 |
3.0100 |
2.4535 |
2.9615 |
0.0485 |
1.98% |
| 2026-07-13 |
000368 |
汇添富沪深300安中指数A |
2.4535 |
2.9615 |
2.4763 |
2.9843 |
-0.0228 |
-0.92% |
| 2026-07-10 |
000368 |
汇添富沪深300安中指数A |
2.4763 |
2.9843 |
2.4943 |
3.0023 |
-0.0180 |
-0.72% |
| 2026-07-09 |
000368 |
汇添富沪深300安中指数A |
2.4943 |
3.0023 |
2.4511 |
2.9591 |
0.0432 |
1.76% |
| 2026-07-08 |
000368 |
汇添富沪深300安中指数A |
2.4511 |
2.9591 |
2.4617 |
2.9697 |
-0.0106 |
-0.43% |
| 2026-07-07 |
000368 |
汇添富沪深300安中指数A |
2.4617 |
2.9697 |
2.4910 |
2.9990 |
-0.0293 |
-1.18% |
| 2026-07-06 |
000368 |
汇添富沪深300安中指数A |
2.4910 |
2.9990 |
2.4798 |
2.9878 |
0.0112 |
0.45% |
| 2026-07-03 |
000368 |
汇添富沪深300安中指数A |
2.4798 |
2.9878 |
2.4585 |
2.9665 |
0.0213 |
0.87% |
| 2026-07-02 |
000368 |
汇添富沪深300安中指数A |
2.4585 |
2.9665 |
2.5045 |
3.0125 |
-0.0460 |
-1.84% |
| 2026-07-01 |
000368 |
汇添富沪深300安中指数A |
2.5045 |
3.0125 |
2.4969 |
3.0049 |
0.0076 |
0.30% |
| 2026-06-30 |
000368 |
汇添富沪深300安中指数A |
2.4969 |
3.0049 |
2.4810 |
2.9890 |
0.0159 |
0.64% |
| 2026-06-29 |
000368 |
汇添富沪深300安中指数A |
2.4810 |
2.9890 |
2.4515 |
2.9595 |
0.0295 |
1.20% |
| 2026-06-26 |
000368 |
汇添富沪深300安中指数A |
2.4515 |
2.9595 |
2.5084 |
3.0164 |
-0.0569 |
-2.27% |
| 2026-06-25 |
000368 |
汇添富沪深300安中指数A |
2.5084 |
3.0164 |
2.4897 |
2.9977 |
0.0187 |
0.75% |
| 2026-06-24 |
000368 |
汇添富沪深300安中指数A |
2.4897 |
2.9977 |
2.4867 |
2.9947 |
0.0030 |
0.12% |
| 2026-06-23 |
000368 |
汇添富沪深300安中指数A |
2.4867 |
2.9947 |
2.5431 |
3.0511 |
-0.0564 |
-2.22% |
| 2026-06-22 |
000368 |
汇添富沪深300安中指数A |
2.5431 |
3.0511 |
2.5062 |
3.0142 |
0.0369 |
1.47% |
| 2026-06-18 |
000368 |
汇添富沪深300安中指数A |
2.5062 |
3.0142 |
2.5048 |
3.0128 |
0.0014 |
0.06% |
| 2026-06-17 |
000368 |
汇添富沪深300安中指数A |
2.5048 |
3.0128 |
2.4985 |
3.0065 |
0.0063 |
0.25% |
| 2026-06-16 |
000368 |
汇添富沪深300安中指数A |
2.4985 |
3.0065 |
2.5152 |
3.0232 |
-0.0167 |
-0.66% |
| 2026-06-15 |
000368 |
汇添富沪深300安中指数A |
2.5152 |
3.0232 |
2.4856 |
2.9936 |
0.0296 |
1.19% |
| 2026-06-12 |
000368 |
汇添富沪深300安中指数A |
2.4856 |
2.9936 |
2.4667 |
2.9747 |
0.0189 |
0.77% |
| 2026-06-11 |
000368 |
汇添富沪深300安中指数A |
2.4667 |
2.9747 |
2.4738 |
2.9818 |
-0.0071 |
-0.29% |
| 2026-06-10 |
000368 |
汇添富沪深300安中指数A |
2.4738 |
2.9818 |
2.4964 |
3.0044 |
-0.0226 |
-0.91% |
| 2026-06-09 |
000368 |
汇添富沪深300安中指数A |
2.4964 |
3.0044 |
2.4700 |
2.9780 |
0.0264 |
1.07% |
| 2026-06-08 |
000368 |
汇添富沪深300安中指数A |
2.4700 |
2.9780 |
2.5083 |
3.0163 |
-0.0383 |
-1.53% |
| 2026-06-05 |
000368 |
汇添富沪深300安中指数A |
2.5083 |
3.0163 |
2.5478 |
3.0558 |
-0.0395 |
-1.55% |
| 2026-06-04 |
000368 |
汇添富沪深300安中指数A |
2.5478 |
3.0558 |
2.5656 |
3.0736 |
-0.0178 |
-0.69% |
| 2026-06-03 |
000368 |
汇添富沪深300安中指数A |
2.5656 |
3.0736 |
2.5530 |
3.0610 |
0.0126 |
0.49% |
| 2026-06-02 |
000368 |
汇添富沪深300安中指数A |
2.5530 |
3.0610 |
2.5248 |
3.0328 |
0.0282 |
1.12% |
| 2026-06-01 |
000368 |
汇添富沪深300安中指数A |
2.5248 |
3.0328 |
2.5366 |
3.0446 |
-0.0118 |
-0.47% |
| 2026-05-29 |
000368 |
汇添富沪深300安中指数A |
2.5366 |
3.0446 |
2.5395 |
3.0475 |
-0.0029 |
-0.11% |
| 2026-05-28 |
000368 |
汇添富沪深300安中指数A |
2.5395 |
3.0475 |
2.5341 |
3.0421 |
0.0054 |
0.21% |
| 2026-05-27 |
000368 |
汇添富沪深300安中指数A |
2.5341 |
3.0421 |
2.5513 |
3.0593 |
-0.0172 |
-0.67% |
| 2026-05-26 |
000368 |
汇添富沪深300安中指数A |
2.5513 |
3.0593 |
2.5327 |
3.0407 |
0.0186 |
0.73% |
| 2026-05-25 |
000368 |
汇添富沪深300安中指数A |
2.5327 |
3.0407 |
2.4987 |
3.0067 |
0.0340 |
1.36% |
| 2026-05-22 |
000368 |
汇添富沪深300安中指数A |
2.4987 |
3.0067 |
2.4690 |
2.9770 |
0.0297 |
1.20% |
| 2026-05-21 |
000368 |
汇添富沪深300安中指数A |
2.4690 |
2.9770 |
2.5061 |
3.0141 |
-0.0371 |
-1.48% |
| 2026-05-20 |
000368 |
汇添富沪深300安中指数A |
2.5061 |
3.0141 |
2.5123 |
3.0203 |
-0.0062 |
-0.25% |
| 2026-05-19 |
000368 |
汇添富沪深300安中指数A |
2.5123 |
3.0203 |
2.5095 |
3.0175 |
0.0028 |
0.11% |
| 2026-05-18 |
000368 |
汇添富沪深300安中指数A |
2.5095 |
3.0175 |
2.5225 |
3.0305 |
-0.0130 |
-0.52% |
| 2026-05-15 |
000368 |
汇添富沪深300安中指数A |
2.5225 |
3.0305 |
2.5471 |
3.0551 |
-0.0246 |
-0.97% |
| 2026-05-14 |
000368 |
汇添富沪深300安中指数A |
2.5471 |
3.0551 |
2.5864 |
3.0944 |
-0.0393 |
-1.52% |
| 2026-05-13 |
000368 |
汇添富沪深300安中指数A |
2.5864 |
3.0944 |
2.5617 |
3.0697 |
0.0247 |
0.96% |
| 2026-05-12 |
000368 |
汇添富沪深300安中指数A |
2.5617 |
3.0697 |
2.5546 |
3.0626 |
0.0071 |
0.28% |
| 2026-05-11 |
000368 |
汇添富沪深300安中指数A |
2.5546 |
3.0626 |
2.5193 |
3.0273 |
0.0353 |
1.40% |
| 2026-05-08 |
000368 |
汇添富沪深300安中指数A |
2.5193 |
3.0273 |
2.5308 |
3.0388 |
-0.0115 |
-0.45% |
| 2026-04-30 |
000368 |
汇添富沪深300安中指数A |
2.4992 |
3.0072 |
2.5034 |
3.0114 |
-0.0042 |
-0.17% |
| 2026-04-29 |
000368 |
汇添富沪深300安中指数A |
2.5034 |
3.0114 |
2.4791 |
2.9871 |
0.0243 |
0.98% |
| 2026-04-28 |
000368 |
汇添富沪深300安中指数A |
2.4791 |
2.9871 |
2.4790 |
2.9870 |
0.0001 |
0.00% |
| 2026-04-27 |
000368 |
汇添富沪深300安中指数A |
2.4790 |
2.9870 |
2.4874 |
2.9954 |
-0.0084 |
-0.34% |
| 2026-04-24 |
000368 |
汇添富沪深300安中指数A |
2.4874 |
2.9954 |
2.5027 |
3.0107 |
-0.0153 |
-0.61% |
| 2026-04-23 |
000368 |
汇添富沪深300安中指数A |
2.5027 |
3.0107 |
2.4990 |
3.0070 |
0.0037 |
0.15% |
| 2026-04-22 |
000368 |
汇添富沪深300安中指数A |
2.4990 |
3.0070 |
2.4841 |
2.9921 |
0.0149 |
0.60% |
| 2026-04-21 |
000368 |
汇添富沪深300安中指数A |
2.4841 |
2.9921 |
2.4713 |
2.9793 |
0.0128 |
0.52% |
| 2026-04-20 |
000368 |
汇添富沪深300安中指数A |
2.4713 |
2.9793 |
2.4617 |
2.9697 |
0.0096 |
0.39% |
| 2026-04-17 |
000368 |
汇添富沪深300安中指数A |
2.4617 |
2.9697 |
2.4625 |
2.9705 |
-0.0008 |
-0.03% |
| 2026-04-16 |
000368 |
汇添富沪深300安中指数A |
2.4625 |
2.9705 |
2.4375 |
2.9455 |
0.0250 |
1.03% |
| 2026-04-15 |
000368 |
汇添富沪深300安中指数A |
2.4375 |
2.9455 |
2.4444 |
2.9524 |
-0.0069 |
-0.28% |
| 2026-04-14 |
000368 |
汇添富沪深300安中指数A |
2.4444 |
2.9524 |
2.4267 |
2.9347 |
0.0177 |
0.73% |
| 2026-04-13 |
000368 |
汇添富沪深300安中指数A |
2.4267 |
2.9347 |
2.4260 |
2.9340 |
0.0007 |
0.03% |
| 2026-04-10 |
000368 |
汇添富沪深300安中指数A |
2.4260 |
2.9340 |
2.3998 |
2.9078 |
0.0262 |
1.09% |
| 2026-04-09 |
000368 |
汇添富沪深300安中指数A |
2.3998 |
2.9078 |
2.4111 |
2.9191 |
-0.0113 |
-0.47% |
| 2026-04-08 |
000368 |
汇添富沪深300安中指数A |
2.4111 |
2.9191 |
2.3540 |
2.8620 |
0.0571 |
2.43% |
| 2026-04-07 |
000368 |
汇添富沪深300安中指数A |
2.3540 |
2.8620 |
2.3517 |
2.8597 |
0.0023 |
0.10% |
| 2026-04-03 |
000368 |
汇添富沪深300安中指数A |
2.3517 |
2.8597 |
2.3689 |
2.8769 |
-0.0172 |
-0.73% |
| 2026-04-02 |
000368 |
汇添富沪深300安中指数A |
2.3689 |
2.8769 |
2.3824 |
2.8904 |
-0.0135 |
-0.57% |
| 2026-04-01 |
000368 |
汇添富沪深300安中指数A |
2.3824 |
2.8904 |
2.3527 |
2.8607 |
0.0297 |
1.26% |
| 2026-03-31 |
000368 |
汇添富沪深300安中指数A |
2.3527 |
2.8607 |
2.3801 |
2.8881 |
-0.0274 |
-1.15% |
| 2026-03-30 |
000368 |
汇添富沪深300安中指数A |
2.3801 |
2.8881 |
2.3817 |
2.8897 |
-0.0016 |
-0.07% |
| 2026-03-27 |
000368 |
汇添富沪深300安中指数A |
2.3817 |
2.8897 |
2.3715 |
2.8795 |
0.0102 |
0.43% |
| 2026-03-26 |
000368 |
汇添富沪深300安中指数A |
2.3715 |
2.8795 |
2.3927 |
2.9007 |
-0.0212 |
-0.89% |
| 2026-03-25 |
000368 |
汇添富沪深300安中指数A |
2.3927 |
2.9007 |
2.3738 |
2.8818 |
0.0189 |
0.80% |
| 2026-03-24 |
000368 |
汇添富沪深300安中指数A |
2.3738 |
2.8818 |
2.3588 |
2.8668 |
0.0150 |
0.64% |
| 2026-03-23 |
000368 |
汇添富沪深300安中指数A |
2.3588 |
2.8668 |
2.4161 |
2.9241 |
-0.0573 |
-2.37% |
| 2026-03-20 |
000368 |
汇添富沪深300安中指数A |
2.4161 |
2.9241 |
2.4146 |
2.9226 |
0.0015 |
0.06% |
| 2026-03-19 |
000368 |
汇添富沪深300安中指数A |
2.4146 |
2.9226 |
2.4260 |
2.9340 |
-0.0114 |
-0.47% |
| 2026-03-18 |
000368 |
汇添富沪深300安中指数A |
2.4260 |
2.9340 |
2.4150 |
2.9230 |
0.0110 |
0.46% |
| 2026-03-17 |
000368 |
汇添富沪深300安中指数A |
2.4150 |
2.9230 |
2.4377 |
2.9457 |
-0.0227 |
-0.93% |
| 2026-03-16 |
000368 |
汇添富沪深300安中指数A |
2.4377 |
2.9457 |
2.4352 |
2.9432 |
0.0025 |
0.10% |
| 2026-03-13 |
000368 |
汇添富沪深300安中指数A |
2.4352 |
2.9432 |
2.4435 |
2.9515 |
-0.0083 |
-0.34% |
| 2026-03-12 |
000368 |
汇添富沪深300安中指数A |
2.4435 |
2.9515 |
2.4423 |
2.9503 |
0.0012 |
0.05% |
| 2026-03-11 |
000368 |
汇添富沪深300安中指数A |
2.4423 |
2.9503 |
2.4226 |
2.9306 |
0.0197 |
0.81% |
| 2026-03-10 |
000368 |
汇添富沪深300安中指数A |
2.4226 |
2.9306 |
2.4148 |
2.9228 |
0.0078 |
0.32% |
| 2026-03-09 |
000368 |
汇添富沪深300安中指数A |
2.4148 |
2.9228 |
2.4185 |
2.9265 |
-0.0037 |
-0.15% |
| 2026-03-06 |
000368 |
汇添富沪深300安中指数A |
2.4185 |
2.9265 |
2.4158 |
2.9238 |
0.0027 |
0.11% |
| 2026-03-05 |
000368 |
汇添富沪深300安中指数A |
2.4158 |
2.9238 |
2.4027 |
2.9107 |
0.0131 |
0.55% |
| 2026-03-04 |
000368 |
汇添富沪深300安中指数A |
2.4027 |
2.9107 |
2.4300 |
2.9380 |
-0.0273 |
-1.12% |
| 2026-03-03 |
000368 |
汇添富沪深300安中指数A |
2.4300 |
2.9380 |
2.4334 |
2.9414 |
-0.0034 |
-0.14% |
| 2026-03-02 |
000368 |
汇添富沪深300安中指数A |
2.4334 |
2.9414 |
2.3980 |
2.9060 |
0.0354 |
1.48% |
| 2026-02-27 |
000368 |
汇添富沪深300安中指数A |
2.3980 |
2.9060 |
2.4010 |
2.9090 |
-0.0030 |
-0.12% |
| 2026-02-26 |
000368 |
汇添富沪深300安中指数A |
2.4010 |
2.9090 |
2.4062 |
2.9142 |
-0.0052 |
-0.22% |
| 2026-02-25 |
000368 |
汇添富沪深300安中指数A |
2.4062 |
2.9142 |
2.3948 |
2.9028 |
0.0114 |
0.48% |
| 2026-02-24 |
000368 |
汇添富沪深300安中指数A |
2.3948 |
2.9028 |
2.3614 |
2.8694 |
0.0334 |
1.41% |
| 2026-02-13 |
000368 |
汇添富沪深300安中指数A |
2.3614 |
2.8694 |
2.3968 |
2.9048 |
-0.0354 |
-1.48% |
| 2026-02-12 |
000368 |
汇添富沪深300安中指数A |
2.3968 |
2.9048 |
2.3906 |
2.8986 |
0.0062 |
0.26% |
| 2026-02-11 |
000368 |
汇添富沪深300安中指数A |
2.3906 |
2.8986 |
2.3884 |
2.8964 |
0.0022 |
0.09% |
| 2026-02-10 |
000368 |
汇添富沪深300安中指数A |
2.3884 |
2.8964 |
2.3817 |
2.8897 |
0.0067 |
0.28% |
| 2026-02-09 |
000368 |
汇添富沪深300安中指数A |
2.3817 |
2.8897 |
2.3503 |
2.8583 |
0.0314 |
1.34% |
| 2026-02-06 |
000368 |
汇添富沪深300安中指数A |
2.3503 |
2.8583 |
2.3561 |
2.8641 |
-0.0058 |
-0.25% |
| 2026-02-05 |
000368 |
汇添富沪深300安中指数A |
2.3561 |
2.8641 |
2.3744 |
2.8824 |
-0.0183 |
-0.77% |
| 2026-02-04 |
000368 |
汇添富沪深300安中指数A |
2.3744 |
2.8824 |
2.3453 |
2.8533 |
0.0291 |
1.24% |
| 2026-02-03 |
000368 |
汇添富沪深300安中指数A |
2.3453 |
2.8533 |
2.3226 |
2.8306 |
0.0227 |
0.98% |
| 2026-02-02 |
000368 |
汇添富沪深300安中指数A |
2.3226 |
2.8306 |
2.3848 |
2.8928 |
-0.0622 |
-2.61% |
| 2026-01-30 |
000368 |
汇添富沪深300安中指数A |
2.3848 |
2.8928 |
2.4094 |
2.9174 |
-0.0246 |
-1.02% |
| 2026-01-29 |
000368 |
汇添富沪深300安中指数A |
2.4094 |
2.9174 |
2.3909 |
2.8989 |
0.0185 |
0.77% |
| 2026-01-28 |
000368 |
汇添富沪深300安中指数A |
2.3909 |
2.8989 |
2.3731 |
2.8811 |
0.0178 |
0.75% |
| 2026-01-27 |
000368 |
汇添富沪深300安中指数A |
2.3731 |
2.8811 |
2.3747 |
2.8827 |
-0.0016 |
-0.07% |
| 2026-01-26 |
000368 |
汇添富沪深300安中指数A |
2.3747 |
2.8827 |
2.3665 |
2.8745 |
0.0082 |
0.35% |
| 2026-01-23 |
000368 |
汇添富沪深300安中指数A |
2.3665 |
2.8745 |
2.3790 |
2.8870 |
-0.0125 |
-0.53% |
| 2026-01-22 |
000368 |
汇添富沪深300安中指数A |
2.3790 |
2.8870 |
2.3718 |
2.8798 |
0.0072 |
0.30% |
| 2026-01-21 |
000368 |
汇添富沪深300安中指数A |
2.3718 |
2.8798 |
2.3672 |
2.8752 |
0.0046 |
0.19% |
| 2026-01-20 |
000368 |
汇添富沪深300安中指数A |
2.3672 |
2.8752 |
2.3737 |
2.8817 |
-0.0065 |
-0.27% |
| 2026-01-19 |
000368 |
汇添富沪深300安中指数A |
2.3737 |
2.8817 |
2.3708 |
2.8788 |
0.0029 |
0.12% |
| 2026-01-16 |
000368 |
汇添富沪深300安中指数A |
2.3708 |
2.8788 |
2.3820 |
2.8900 |
-0.0112 |
-0.47% |
| 2026-01-15 |
000368 |
汇添富沪深300安中指数A |
2.3820 |
2.8900 |
2.3753 |
2.8833 |
0.0067 |
0.28% |
| 2026-01-14 |
000368 |
汇添富沪深300安中指数A |
2.3753 |
2.8833 |
2.3797 |
2.8877 |
-0.0044 |
-0.18% |
| 2026-01-13 |
000368 |
汇添富沪深300安中指数A |
2.3797 |
2.8877 |
2.3939 |
2.9019 |
-0.0142 |
-0.59% |
| 2026-01-12 |
000368 |
汇添富沪深300安中指数A |
2.3939 |
2.9019 |
2.3763 |
2.8843 |
0.0176 |
0.74% |
| 2026-01-09 |
000368 |
汇添富沪深300安中指数A |
2.3763 |
2.8843 |
2.3605 |
2.8685 |
0.0158 |
0.67% |
| 2026-01-08 |
000368 |
汇添富沪深300安中指数A |
2.3605 |
2.8685 |
2.3749 |
2.8829 |
-0.0144 |
-0.61% |
| 2026-01-07 |
000368 |
汇添富沪深300安中指数A |
2.3749 |
2.8829 |
2.3781 |
2.8861 |
-0.0032 |
-0.13% |
| 2026-01-06 |
000368 |
汇添富沪深300安中指数A |
2.3781 |
2.8861 |
2.3446 |
2.8526 |
0.0335 |
1.43% |
| 2026-01-05 |
000368 |
汇添富沪深300安中指数A |
2.3446 |
2.8526 |
2.3110 |
2.8190 |
0.0336 |
1.45% |
| 2025-12-31 |
000368 |
汇添富沪深300安中指数A |
2.3110 |
2.8190 |
2.3172 |
2.8252 |
-0.0062 |
-0.27% |
| 2025-12-30 |
000368 |
汇添富沪深300安中指数A |
2.3172 |
2.8252 |
2.3068 |
2.8148 |
0.0104 |
0.45% |
| 2025-12-29 |
000368 |
汇添富沪深300安中指数A |
2.3068 |
2.8148 |
2.3196 |
2.8276 |
-0.0128 |
-0.55% |
| 2025-12-26 |
000368 |
汇添富沪深300安中指数A |
2.3196 |
2.8276 |
2.3099 |
2.8179 |
0.0097 |
0.42% |
| 2025-12-25 |
000368 |
汇添富沪深300安中指数A |
2.3099 |
2.8179 |
2.3078 |
2.8158 |
0.0021 |
0.09% |
| 2025-12-24 |
000368 |
汇添富沪深300安中指数A |
2.3078 |
2.8158 |
2.3054 |
2.8134 |
0.0024 |
0.10% |
| 2025-12-23 |
000368 |
汇添富沪深300安中指数A |
2.3054 |
2.8134 |
2.3035 |
2.8115 |
0.0019 |
0.08% |
| 2025-12-22 |
000368 |
汇添富沪深300安中指数A |
2.3035 |
2.8115 |
2.2854 |
2.7934 |
0.0181 |
0.79% |
| 2025-12-19 |
000368 |
汇添富沪深300安中指数A |
2.2854 |
2.7934 |
2.2785 |
2.7865 |
0.0069 |
0.30% |
| 2025-12-18 |
000368 |
汇添富沪深300安中指数A |
2.2785 |
2.7865 |
2.2804 |
2.7884 |
-0.0019 |
-0.08% |
| 2025-12-17 |
000368 |
汇添富沪深300安中指数A |
2.2804 |
2.7884 |
2.2494 |
2.7574 |
0.0310 |
1.38% |
| 2025-12-16 |
000368 |
汇添富沪深300安中指数A |
2.2494 |
2.7574 |
2.2714 |
2.7794 |
-0.0220 |
-0.97% |
| 2025-12-15 |
000368 |
汇添富沪深300安中指数A |
2.2714 |
2.7794 |
2.2814 |
2.7894 |
-0.0100 |
-0.44% |
| 2025-12-12 |
000368 |
汇添富沪深300安中指数A |
2.2814 |
2.7894 |
2.2706 |
2.7786 |
0.0108 |
0.48% |
| 2025-12-11 |
000368 |
汇添富沪深300安中指数A |
2.2706 |
2.7786 |
2.2856 |
2.7936 |
-0.0150 |
-0.66% |
| 2025-12-10 |
000368 |
汇添富沪深300安中指数A |
2.2856 |
2.7936 |
2.2832 |
2.7912 |
0.0024 |
0.11% |
| 2025-12-09 |
000368 |
汇添富沪深300安中指数A |
2.2832 |
2.7912 |
2.2994 |
2.8074 |
-0.0162 |
-0.70% |
| 2025-12-08 |
000368 |
汇添富沪深300安中指数A |
2.2994 |
2.8074 |
2.2944 |
2.8024 |
0.0050 |
0.22% |
| 2025-12-05 |
000368 |
汇添富沪深300安中指数A |
2.2944 |
2.8024 |
2.2831 |
2.7911 |
0.0113 |
0.49% |
| 2025-12-04 |
000368 |
汇添富沪深300安中指数A |
2.2831 |
2.7911 |
2.2790 |
2.7870 |
0.0041 |
0.18% |
| 2025-12-03 |
000368 |
汇添富沪深300安中指数A |
2.2790 |
2.7870 |
2.2838 |
2.7918 |
-0.0048 |
-0.21% |
| 2025-12-02 |
000368 |
汇添富沪深300安中指数A |
2.2838 |
2.7918 |
2.2915 |
2.7995 |
-0.0077 |
-0.34% |
| 2025-12-01 |
000368 |
汇添富沪深300安中指数A |
2.2915 |
2.7995 |
2.2663 |
2.7743 |
0.0252 |
1.11% |
| 2025-11-28 |
000368 |
汇添富沪深300安中指数A |
2.2663 |
2.7743 |
2.2651 |
2.7731 |
0.0012 |
0.05% |
| 2025-11-27 |
000368 |
汇添富沪深300安中指数A |
2.2651 |
2.7731 |
2.2590 |
2.7670 |
0.0061 |
0.27% |
| 2025-11-26 |
000368 |
汇添富沪深300安中指数A |
2.2590 |
2.7670 |
2.2518 |
2.7598 |
0.0072 |
0.32% |
| 2025-11-25 |
000368 |
汇添富沪深300安中指数A |
2.2518 |
2.7598 |
2.2361 |
2.7441 |
0.0157 |
0.70% |
| 2025-11-24 |
000368 |
汇添富沪深300安中指数A |
2.2361 |
2.7441 |
2.2455 |
2.7535 |
-0.0094 |
-0.42% |
| 2025-11-21 |
000368 |
汇添富沪深300安中指数A |
2.2455 |
2.7535 |
2.2890 |
2.7970 |
-0.0435 |
-1.90% |
| 2025-11-20 |
000368 |
汇添富沪深300安中指数A |
2.2890 |
2.7970 |
2.3013 |
2.8093 |
-0.0123 |
-0.53% |
| 2025-11-19 |
000368 |
汇添富沪深300安中指数A |
2.3013 |
2.8093 |
2.2829 |
2.7909 |
0.0184 |
0.81% |
| 2025-11-18 |
000368 |
汇添富沪深300安中指数A |
2.2829 |
2.7909 |
2.3001 |
2.8081 |
-0.0172 |
-0.75% |
| 2025-11-17 |
000368 |
汇添富沪深300安中指数A |
2.3001 |
2.8081 |
2.3090 |
2.8170 |
-0.0089 |
-0.39% |
| 2025-11-14 |
000368 |
汇添富沪深300安中指数A |
2.3090 |
2.8170 |
2.3386 |
2.8466 |
-0.0296 |
-1.27% |
| 2025-11-13 |
000368 |
汇添富沪深300安中指数A |
2.3386 |
2.8466 |
2.3197 |
2.8277 |
0.0189 |
0.81% |
| 2025-11-12 |
000368 |
汇添富沪深300安中指数A |
2.3197 |
2.8277 |
2.3192 |
2.8272 |
0.0005 |
0.02% |
| 2025-11-11 |
000368 |
汇添富沪深300安中指数A |
2.3192 |
2.8272 |
2.3377 |
2.8457 |
-0.0185 |
-0.79% |
| 2025-11-10 |
000368 |
汇添富沪深300安中指数A |
2.3377 |
2.8457 |
2.3228 |
2.8308 |
0.0149 |
0.64% |
| 2025-11-07 |
000368 |
汇添富沪深300安中指数A |
2.3228 |
2.8308 |
2.3233 |
2.8313 |
-0.0005 |
-0.02% |
| 2025-11-06 |
000368 |
汇添富沪深300安中指数A |
2.3233 |
2.8313 |
2.2969 |
2.8049 |
0.0264 |
1.15% |
| 2025-11-05 |
000368 |
汇添富沪深300安中指数A |
2.2969 |
2.8049 |
2.2962 |
2.8042 |
0.0007 |
0.03% |
| 2025-11-04 |
000368 |
汇添富沪深300安中指数A |
2.2962 |
2.8042 |
2.3109 |
2.8189 |
-0.0147 |
-0.64% |
| 2025-11-03 |
000368 |
汇添富沪深300安中指数A |
2.3109 |
2.8189 |
2.2994 |
2.8074 |
0.0115 |
0.50% |
| 2025-10-31 |
000368 |
汇添富沪深300安中指数A |
2.2994 |
2.8074 |
2.3379 |
2.8459 |
-0.0385 |
-1.65% |
| 2025-10-30 |
000368 |
汇添富沪深300安中指数A |
2.3379 |
2.8459 |
2.3553 |
2.8633 |
-0.0174 |
-0.74% |
| 2025-10-29 |
000368 |
汇添富沪深300安中指数A |
2.3553 |
2.8633 |
2.3292 |
2.8372 |
0.0261 |
1.12% |
| 2025-10-28 |
000368 |
汇添富沪深300安中指数A |
2.3292 |
2.8372 |
2.3440 |
2.8520 |
-0.0148 |
-0.63% |
| 2025-10-27 |
000368 |
汇添富沪深300安中指数A |
2.3440 |
2.8520 |
2.3104 |
2.8184 |
0.0336 |
1.45% |
| 2025-10-24 |
000368 |
汇添富沪深300安中指数A |
2.3104 |
2.8184 |
2.2797 |
2.7877 |
0.0307 |
1.35% |
| 2025-10-23 |
000368 |
汇添富沪深300安中指数A |
2.2797 |
2.7877 |
2.2751 |
2.7831 |
0.0046 |
0.20% |
| 2025-10-22 |
000368 |
汇添富沪深300安中指数A |
2.2751 |
2.7831 |
2.2813 |
2.7893 |
-0.0062 |
-0.27% |
| 2025-10-21 |
000368 |
汇添富沪深300安中指数A |
2.2813 |
2.7893 |
2.2456 |
2.7536 |
0.0357 |
1.59% |
| 2025-10-20 |
000368 |
汇添富沪深300安中指数A |
2.2456 |
2.7536 |
2.2314 |
2.7394 |
0.0142 |
0.64% |
| 2025-10-17 |
000368 |
汇添富沪深300安中指数A |
2.2314 |
2.7394 |
2.2761 |
2.7841 |
-0.0447 |
-1.96% |
| 2025-10-16 |
000368 |
汇添富沪深300安中指数A |
2.2761 |
2.7841 |
2.2707 |
2.7787 |
0.0054 |
0.24% |
| 2025-10-15 |
000368 |
汇添富沪深300安中指数A |
2.2707 |
2.7787 |
2.2441 |
2.7521 |
0.0266 |
1.19% |
| 2025-10-14 |
000368 |
汇添富沪深300安中指数A |
2.2441 |
2.7521 |
2.2815 |
2.7895 |
-0.0374 |
-1.64% |
| 2025-10-13 |
000368 |
汇添富沪深300安中指数A |
2.2815 |
2.7895 |
2.2873 |
2.7953 |
-0.0058 |
-0.25% |
| 2025-10-10 |
000368 |
汇添富沪深300安中指数A |
2.2873 |
2.7953 |
2.3283 |
2.8363 |
-0.0410 |
-1.76% |
| 2025-10-09 |
000368 |
汇添富沪深300安中指数A |
2.3283 |
2.8363 |
2.2854 |
2.7934 |
0.0429 |
1.88% |
| 2025-09-30 |
000368 |
汇添富沪深300安中指数A |
2.2854 |
2.7934 |
2.2719 |
2.7799 |
0.0135 |
0.59% |
| 2025-09-29 |
000368 |
汇添富沪深300安中指数A |
2.2719 |
2.7799 |
2.2440 |
2.7520 |
0.0279 |
1.24% |
| 2025-09-26 |
000368 |
汇添富沪深300安中指数A |
2.2440 |
2.7520 |
2.2676 |
2.7756 |
-0.0236 |
-1.04% |
| 2025-09-25 |
000368 |
汇添富沪深300安中指数A |
2.2676 |
2.7756 |
2.2451 |
2.7531 |
0.0225 |
1.00% |
| 2025-09-24 |
000368 |
汇添富沪深300安中指数A |
2.2451 |
2.7531 |
2.2261 |
2.7341 |
0.0190 |
0.85% |
| 2025-09-23 |
000368 |
汇添富沪深300安中指数A |
2.2261 |
2.7341 |
2.2297 |
2.7377 |
-0.0036 |
-0.16% |
| 2025-09-22 |
000368 |
汇添富沪深300安中指数A |
2.2297 |
2.7377 |
2.2208 |
2.7288 |
0.0089 |
0.40% |
| 2025-09-19 |
000368 |
汇添富沪深300安中指数A |
2.2208 |
2.7288 |
2.2164 |
2.7244 |
0.0044 |
0.20% |
| 2025-09-18 |
000368 |
汇添富沪深300安中指数A |
2.2164 |
2.7244 |
2.2363 |
2.7443 |
-0.0199 |
-0.89% |
| 2025-09-17 |
000368 |
汇添富沪深300安中指数A |
2.2363 |
2.7443 |
2.2249 |
2.7329 |
0.0114 |
0.51% |
