基金速查网 - 开放式基金数据大全,每日基金净值查询

兴证资管金麒麟悦享添利30天滚动持有债券C基金净值查询(970170)

今天最新净值 1.0993 0.0000 0.00% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0993
  • 成立日期:
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:2.4190亿
  • 最近资产:2.56亿
  • 基金公司:
  • 基金经理:吕晓威
近一年兴证资管金麒麟悦享添利30天滚动持有债券C基金净值查询
基金历史净值按日期查询: -
近一年,兴证资管金麒麟悦享添利30天滚动持有债券C(970170)基金累计收益率1.51%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0994 1.0994 1.0993 1.0993 0.0001 0.01%
2026-09-15 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0993 1.0993 1.0993 1.0993 0.0000 0.00%
2026-09-14 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0993 1.0993 1.0992 1.0992 0.0001 0.01%
2026-09-11 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0992 1.0992 1.0992 1.0992 0.0000 0.00%
2026-09-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0992 1.0992 1.0992 1.0992 0.0000 0.00%
2026-09-09 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0992 1.0992 1.0991 1.0991 0.0001 0.01%
2026-09-08 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0991 1.0991 1.0991 1.0991 0.0000 0.00%
2026-09-07 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0991 1.0991 1.0990 1.0990 0.0001 0.01%
2026-09-04 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0990 1.0990 1.0990 1.0990 0.0000 0.00%
2026-09-03 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0990 1.0990 1.0987 1.0987 0.0003 0.03%
2026-09-02 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0987 1.0987 1.0987 1.0987 0.0000 0.00%
2026-09-01 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0987 1.0987 1.0986 1.0986 0.0001 0.01%
2026-08-31 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0986 1.0986 1.0985 1.0985 0.0001 0.01%
2026-08-28 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0985 1.0985 1.0985 1.0985 0.0000 0.00%
2026-08-27 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0985 1.0985 1.0986 1.0986 -0.0001 -0.01%
2026-08-26 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0986 1.0986 1.0985 1.0985 0.0001 0.01%
2026-08-25 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0985 1.0985 1.0985 1.0985 0.0000 0.00%
2026-08-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0985 1.0985 1.0984 1.0984 0.0001 0.01%
2026-08-21 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0984 1.0984 1.0983 1.0983 0.0001 0.01%
2026-08-20 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0983 1.0983 1.0983 1.0983 0.0000 0.00%
2026-08-19 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0983 1.0983 1.0984 1.0984 -0.0001 -0.01%
2026-08-18 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0984 1.0984 1.0983 1.0983 0.0001 0.01%
2026-08-17 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0983 1.0983 1.0981 1.0981 0.0002 0.02%
2026-08-14 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0981 1.0981 1.0981 1.0981 0.0000 0.00%
2026-08-13 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0981 1.0981 1.0980 1.0980 0.0001 0.01%
2026-08-12 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0980 1.0980 1.0979 1.0979 0.0001 0.01%
2026-08-11 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0979 1.0979 1.0979 1.0979 0.0000 0.00%
2026-08-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0979 1.0979 1.0978 1.0978 0.0001 0.01%
2026-08-07 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0978 1.0978 1.0977 1.0977 0.0001 0.01%
2026-08-06 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0977 1.0977 1.0977 1.0977 0.0000 0.00%
2026-08-05 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0977 1.0977 1.0976 1.0976 0.0001 0.01%
2026-08-04 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0976 1.0976 1.0976 1.0976 0.0000 0.00%
2026-08-03 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0976 1.0976 1.0975 1.0975 0.0001 0.01%
2026-07-31 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0975 1.0975 1.0974 1.0974 0.0001 0.01%
2026-07-30 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0974 1.0974 1.0972 1.0972 0.0002 0.02%
2026-07-29 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0972 1.0972 1.0972 1.0972 0.0000 0.00%
2026-07-28 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0972 1.0972 1.0972 1.0972 0.0000 0.00%
2026-07-27 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0972 1.0972 1.0972 1.0972 0.0000 0.00%
2026-07-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0972 1.0972 1.0972 1.0972 0.0000 0.00%
2026-07-23 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0972 1.0972 1.0971 1.0971 0.0001 0.01%
2026-07-22 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0971 1.0971 1.0971 1.0971 0.0000 0.00%
2026-07-21 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0971 1.0971 1.0971 1.0971 0.0000 0.00%
2026-07-20 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0971 1.0971 1.0970 1.0970 0.0001 0.01%
2026-07-17 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0970 1.0970 1.0969 1.0969 0.0001 0.01%
2026-07-16 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0969 1.0969 1.0969 1.0969 0.0000 0.00%
2026-07-15 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0969 1.0969 1.0968 1.0968 0.0001 0.01%
2026-07-14 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0968 1.0968 1.0969 1.0969 -0.0001 -0.01%
2026-07-13 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0969 1.0969 1.0968 1.0968 0.0001 0.01%
2026-07-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0968 1.0968 1.0968 1.0968 0.0000 0.00%
2026-07-09 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0968 1.0968 1.0968 1.0968 0.0000 0.00%
2026-07-08 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0968 1.0968 1.0968 1.0968 0.0000 0.00%
2026-07-07 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0968 1.0968 1.0967 1.0967 0.0001 0.01%
2026-07-06 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0967 1.0967 1.0965 1.0965 0.0002 0.02%
2026-07-03 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0965 1.0965 1.0965 1.0965 0.0000 0.00%
2026-07-02 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0965 1.0965 1.0964 1.0964 0.0001 0.01%
2026-07-01 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0964 1.0964 1.0965 1.0965 -0.0001 -0.01%
2026-06-30 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0965 1.0965 1.0965 1.0965 0.0000 0.00%
2026-06-29 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0965 1.0965 1.0963 1.0963 0.0002 0.02%
2026-06-26 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0963 1.0963 1.0962 1.0962 0.0001 0.01%
2026-06-25 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0962 1.0962 1.0960 1.0960 0.0002 0.02%
2026-06-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0960 1.0960 1.0960 1.0960 0.0000 0.00%
2026-06-23 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0960 1.0960 1.0961 1.0961 -0.0001 -0.01%
2026-06-22 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0961 1.0961 1.0960 1.0960 0.0001 0.01%
2026-06-18 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0960 1.0960 1.0959 1.0959 0.0001 0.01%
2026-06-17 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0959 1.0959 1.0958 1.0958 0.0001 0.01%
2026-06-16 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0958 1.0958 1.0956 1.0956 0.0002 0.02%
2026-06-15 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0956 1.0956 1.0954 1.0954 0.0002 0.02%
2026-06-12 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0954 1.0954 1.0955 1.0955 -0.0001 -0.01%
2026-06-11 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0955 1.0955 1.0958 1.0958 -0.0003 -0.03%
2026-06-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0958 1.0958 1.0960 1.0960 -0.0002 -0.02%
2026-06-09 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0960 1.0960 1.0961 1.0961 -0.0001 -0.01%
2026-06-08 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0961 1.0961 1.0962 1.0962 -0.0001 -0.01%
2026-06-05 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0962 1.0962 1.0963 1.0963 -0.0001 -0.01%
2026-06-04 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0963 1.0963 1.0962 1.0962 0.0001 0.01%
2026-06-03 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0962 1.0962 1.0962 1.0962 0.0000 0.00%
2026-06-02 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0962 1.0962 1.0961 1.0961 0.0001 0.01%
2026-06-01 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0961 1.0961 1.0960 1.0960 0.0001 0.01%
2026-05-29 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0960 1.0960 1.0959 1.0959 0.0001 0.01%
2026-05-28 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0959 1.0959 1.0953 1.0953 0.0006 0.05%
2026-05-27 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0953 1.0953 1.0950 1.0950 0.0003 0.03%
2026-05-26 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0950 1.0950 1.0950 1.0950 0.0000 0.00%
2026-05-25 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0950 1.0950 1.0949 1.0949 0.0001 0.01%
2026-05-22 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0949 1.0949 1.0948 1.0948 0.0001 0.01%
2026-05-21 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0948 1.0948 1.0949 1.0949 -0.0001 -0.01%
2026-05-20 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0949 1.0949 1.0948 1.0948 0.0001 0.01%
2026-05-19 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0948 1.0948 1.0948 1.0948 0.0000 0.00%
2026-05-18 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0948 1.0948 1.0945 1.0945 0.0003 0.03%
2026-05-15 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0945 1.0945 1.0946 1.0946 -0.0001 -0.01%
2026-05-14 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0946 1.0946 1.0945 1.0945 0.0001 0.01%
2026-05-13 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0945 1.0945 1.0944 1.0944 0.0001 0.01%
2026-05-12 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0944 1.0944 1.0943 1.0943 0.0001 0.01%
2026-05-11 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0943 1.0943 1.0941 1.0941 0.0002 0.02%
2026-05-08 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0941 1.0941 1.0941 1.0941 0.0000 0.00%
2026-04-30 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0939 1.0939 1.0939 1.0939 0.0000 0.00%
2026-04-29 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0939 1.0939 1.0936 1.0936 0.0003 0.03%
2026-04-28 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0936 1.0936 1.0935 1.0935 0.0001 0.01%
2026-04-27 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0935 1.0935 1.0935 1.0935 0.0000 0.00%
2026-04-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0935 1.0935 1.0936 1.0936 -0.0001 -0.01%
2026-04-23 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0936 1.0936 1.0935 1.0935 0.0001 0.01%
2026-04-22 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0935 1.0935 1.0933 1.0933 0.0002 0.02%
2026-04-21 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0933 1.0933 1.0932 1.0932 0.0001 0.01%
2026-04-20 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0932 1.0932 1.0931 1.0931 0.0001 0.01%
2026-04-17 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0931 1.0931 1.0930 1.0930 0.0001 0.01%
2026-04-16 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0930 1.0930 1.0929 1.0929 0.0001 0.01%
2026-04-15 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0929 1.0929 1.0928 1.0928 0.0001 0.01%
2026-04-14 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0928 1.0928 1.0927 1.0927 0.0001 0.01%
2026-04-13 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0927 1.0927 1.0927 1.0927 0.0000 0.00%
2026-04-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0927 1.0927 1.0926 1.0926 0.0001 0.01%
2026-04-09 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0926 1.0926 1.0926 1.0926 0.0000 0.00%
2026-04-08 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0926 1.0926 1.0925 1.0925 0.0001 0.01%
2026-04-07 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0925 1.0925 1.0923 1.0923 0.0002 0.02%
2026-04-03 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0923 1.0923 1.0922 1.0922 0.0001 0.01%
2026-04-02 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0922 1.0922 1.0921 1.0921 0.0001 0.01%
2026-04-01 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0921 1.0921 1.0920 1.0920 0.0001 0.01%
2026-03-31 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0920 1.0920 1.0920 1.0920 0.0000 0.00%
2026-03-30 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0920 1.0920 1.0917 1.0917 0.0003 0.03%
2026-03-27 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0917 1.0917 1.0917 1.0917 0.0000 0.00%
2026-03-26 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0917 1.0917 1.0916 1.0916 0.0001 0.01%
2026-03-25 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0916 1.0916 1.0915 1.0915 0.0001 0.01%
2026-03-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0915 1.0915 1.0915 1.0915 0.0000 0.00%
2026-03-23 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0915 1.0915 1.0915 1.0915 0.0000 0.00%
2026-03-20 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0915 1.0915 1.0914 1.0914 0.0001 0.01%
2026-03-19 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0914 1.0914 1.0913 1.0913 0.0001 0.01%
2026-03-18 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0913 1.0913 1.0912 1.0912 0.0001 0.01%
2026-03-17 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0912 1.0912 1.0912 1.0912 0.0000 0.00%
2026-03-16 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0912 1.0912 1.0911 1.0911 0.0001 0.01%
2026-03-13 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0911 1.0911 1.0910 1.0910 0.0001 0.01%
2026-03-12 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0910 1.0910 1.0909 1.0909 0.0001 0.01%
2026-03-11 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0909 1.0909 1.0908 1.0908 0.0001 0.01%
2026-03-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0908 1.0908 1.0907 1.0907 0.0001 0.01%
2026-03-09 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0907 1.0907 1.0908 1.0908 -0.0001 -0.01%
2026-03-06 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0908 1.0908 1.0906 1.0906 0.0002 0.02%
2026-03-05 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0906 1.0906 1.0904 1.0904 0.0002 0.02%
2026-03-04 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0904 1.0904 1.0903 1.0903 0.0001 0.01%
2026-03-03 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0903 1.0903 1.0902 1.0902 0.0001 0.01%
2026-03-02 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0902 1.0902 1.0900 1.0900 0.0002 0.02%
2026-02-27 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0900 1.0900 1.0899 1.0899 0.0001 0.01%
2026-02-26 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0899 1.0899 1.0900 1.0900 -0.0001 -0.01%
2026-02-25 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0900 1.0900 1.0900 1.0900 0.0000 0.00%
2026-02-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0900 1.0900 1.0895 1.0895 0.0005 0.05%
2026-02-13 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0895 1.0895 1.0895 1.0895 0.0000 0.00%
2026-02-12 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0895 1.0895 1.0894 1.0894 0.0001 0.01%
2026-02-11 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0894 1.0894 1.0893 1.0893 0.0001 0.01%
2026-02-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0893 1.0893 1.0892 1.0892 0.0001 0.01%
2026-02-09 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0892 1.0892 1.0891 1.0891 0.0001 0.01%
2026-02-06 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0891 1.0891 1.0890 1.0890 0.0001 0.01%
2026-02-05 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0890 1.0890 1.0889 1.0889 0.0001 0.01%
2026-02-04 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0889 1.0889 1.0889 1.0889 0.0000 0.00%
2026-02-03 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0889 1.0889 1.0889 1.0889 0.0000 0.00%
2026-02-02 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0889 1.0889 1.0888 1.0888 0.0001 0.01%
2026-01-30 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0888 1.0888 1.0887 1.0887 0.0001 0.01%
2026-01-29 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0887 1.0887 1.0887 1.0887 0.0000 0.00%
2026-01-28 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0887 1.0887 1.0886 1.0886 0.0001 0.01%
2026-01-27 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0886 1.0886 1.0887 1.0887 -0.0001 -0.01%
2026-01-26 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0887 1.0887 1.0885 1.0885 0.0002 0.02%
2026-01-23 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0885 1.0885 1.0883 1.0883 0.0002 0.02%
2026-01-22 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0883 1.0883 1.0882 1.0882 0.0001 0.01%
2026-01-21 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0882 1.0882 1.0882 1.0882 0.0000 0.00%
2026-01-20 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0882 1.0882 1.0881 1.0881 0.0001 0.01%
2026-01-19 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0881 1.0881 1.0880 1.0880 0.0001 0.01%
2026-01-16 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0880 1.0880 1.0879 1.0879 0.0001 0.01%
2026-01-15 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0879 1.0879 1.0878 1.0878 0.0001 0.01%
2026-01-14 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0878 1.0878 1.0877 1.0877 0.0001 0.01%
2026-01-13 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0877 1.0877 1.0877 1.0877 0.0000 0.00%
2026-01-12 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0877 1.0877 1.0876 1.0876 0.0001 0.01%
2026-01-09 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0876 1.0876 1.0875 1.0875 0.0001 0.01%
2026-01-08 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0875 1.0875 1.0874 1.0874 0.0001 0.01%
2026-01-07 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0874 1.0874 1.0875 1.0875 -0.0001 -0.01%
2026-01-06 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0875 1.0875 1.0875 1.0875 0.0000 0.00%
2026-01-05 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0875 1.0875 1.0873 1.0873 0.0002 0.02%
2025-12-31 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0873 1.0873 1.0872 1.0872 0.0001 0.01%
2025-12-30 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0872 1.0872 1.0871 1.0871 0.0001 0.01%
2025-12-29 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0871 1.0871 1.0871 1.0871 0.0000 0.00%
2025-12-26 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0871 1.0871 1.0870 1.0870 0.0001 0.01%
2025-12-25 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0870 1.0870 1.0870 1.0870 0.0000 0.00%
2025-12-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0870 1.0870 1.0869 1.0869 0.0001 0.01%
2025-12-23 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0869 1.0869 1.0868 1.0868 0.0001 0.01%
2025-12-22 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0868 1.0868 1.0867 1.0867 0.0001 0.01%
2025-12-19 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0867 1.0867 1.0866 1.0866 0.0001 0.01%
2025-12-18 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0866 1.0866 1.0865 1.0865 0.0001 0.01%
2025-12-17 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0865 1.0865 1.0864 1.0864 0.0001 0.01%
2025-12-16 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0864 1.0864 1.0864 1.0864 0.0000 0.00%
2025-12-15 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0864 1.0864 1.0863 1.0863 0.0001 0.01%
2025-12-12 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0863 1.0863 1.0863 1.0863 0.0000 0.00%
2025-12-11 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0863 1.0863 1.0861 1.0861 0.0002 0.02%
2025-12-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0861 1.0861 1.0861 1.0861 0.0000 0.00%
2025-12-09 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0861 1.0861 1.0860 1.0860 0.0001 0.01%
2025-12-08 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0860 1.0860 1.0859 1.0859 0.0001 0.01%
2025-12-05 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0859 1.0859 1.0860 1.0860 -0.0001 -0.01%
2025-12-04 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0860 1.0860 1.0861 1.0861 -0.0001 -0.01%
2025-12-03 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0861 1.0861 1.0861 1.0861 0.0000 0.00%
2025-12-02 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0861 1.0861 1.0861 1.0861 0.0000 0.00%
2025-12-01 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0861 1.0861 1.0860 1.0860 0.0001 0.01%
2025-11-28 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0860 1.0860 1.0860 1.0860 0.0000 0.00%
2025-11-27 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0860 1.0860 1.0860 1.0860 0.0000 0.00%
2025-11-26 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0860 1.0860 1.0861 1.0861 -0.0001 -0.01%
2025-11-25 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0861 1.0861 1.0861 1.0861 0.0000 0.00%
2025-11-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0861 1.0861 1.0860 1.0860 0.0001 0.01%
2025-11-21 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0860 1.0860 1.0860 1.0860 0.0000 0.00%
2025-11-20 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0860 1.0860 1.0860 1.0860 0.0000 0.00%
2025-11-19 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0860 1.0860 1.0860 1.0860 0.0000 0.00%
2025-11-18 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0860 1.0860 1.0859 1.0859 0.0001 0.01%
2025-11-17 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0859 1.0859 1.0858 1.0858 0.0001 0.01%
2025-11-14 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0858 1.0858 1.0857 1.0857 0.0001 0.01%
2025-11-13 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0857 1.0857 1.0857 1.0857 0.0000 0.00%
2025-11-12 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0857 1.0857 1.0856 1.0856 0.0001 0.01%
2025-11-11 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0856 1.0856 1.0855 1.0855 0.0001 0.01%
2025-11-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0855 1.0855 1.0854 1.0854 0.0001 0.01%
2025-11-07 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0854 1.0854 1.0854 1.0854 0.0000 0.00%
2025-11-06 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0854 1.0854 1.0854 1.0854 0.0000 0.00%
2025-11-05 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0854 1.0854 1.0854 1.0854 0.0000 0.00%
2025-11-04 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0854 1.0854 1.0854 1.0854 0.0000 0.00%
2025-11-03 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0854 1.0854 1.0853 1.0853 0.0001 0.01%
2025-10-31 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0853 1.0853 1.0851 1.0851 0.0002 0.02%
2025-10-30 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0851 1.0851 1.0850 1.0850 0.0001 0.01%
2025-10-29 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0850 1.0850 1.0848 1.0848 0.0002 0.02%
2025-10-28 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0848 1.0848 1.0846 1.0846 0.0002 0.02%
2025-10-27 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0846 1.0846 1.0845 1.0845 0.0001 0.01%
2025-10-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0845 1.0845 1.0844 1.0844 0.0001 0.01%
2025-10-23 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0844 1.0844 1.0844 1.0844 0.0000 0.00%
2025-10-22 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0844 1.0844 1.0843 1.0843 0.0001 0.01%
2025-10-21 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0843 1.0843 1.0842 1.0842 0.0001 0.01%
2025-10-20 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0842 1.0842 1.0842 1.0842 0.0000 0.00%
2025-10-17 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0842 1.0842 1.0841 1.0841 0.0001 0.01%
2025-10-16 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0841 1.0841 1.0840 1.0840 0.0001 0.01%
2025-10-15 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0840 1.0840 1.0839 1.0839 0.0001 0.01%
2025-10-14 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0839 1.0839 1.0839 1.0839 0.0000 0.00%
2025-10-13 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0839 1.0839 1.0838 1.0838 0.0001 0.01%
2025-10-10 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0838 1.0838 1.0837 1.0837 0.0001 0.01%
2025-10-09 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0837 1.0837 1.0832 1.0832 0.0005 0.05%
2025-09-30 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0832 1.0832 1.0831 1.0831 0.0001 0.01%
2025-09-29 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0831 1.0831 1.0829 1.0829 0.0002 0.02%
2025-09-26 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0829 1.0829 1.0829 1.0829 0.0000 0.00%
2025-09-25 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0829 1.0829 1.0830 1.0830 -0.0001 -0.01%
2025-09-24 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0830 1.0830 1.0831 1.0831 -0.0001 -0.01%
2025-09-23 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0831 1.0831 1.0831 1.0831 0.0000 0.00%
2025-09-22 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0831 1.0831 1.0831 1.0831 0.0000 0.00%
2025-09-19 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0831 1.0831 1.0831 1.0831 0.0000 0.00%
2025-09-18 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0831 1.0831 1.0831 1.0831 0.0000 0.00%
2025-09-17 970170 兴证资管金麒麟悦享添利30天滚动持有债券C 1.0831 1.0831 1.0830 1.0830 0.0001 0.01%
旗下基金涨幅榜
基金名称 单位净值 日增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-中短债基金涨幅榜
基金名称 单位净值 日增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%