信澳领先增长混合A(信达领先)基金净值查询(610001)
今天最新净值
1.8936
0.0038 0.20%
2026-09-15
盘中实时估值(仅供参考)
1.6409
0.0106 0.6515%
2026-03-24 15:39:58
- 累计净值：2.4457
- 成立日期：2007-03-08
- 基金类型：混合型-偏股
- 成立份额：83.344亿份
- 最近份额：5.2704亿
- 最近资产：8.21亿元
- 基金公司：信达澳银基金
- 基金经理：齐兴方
近一年,信澳领先增长混合A(610001)基金累计收益率13.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
610001 |
信澳领先增长混合A |
1.9162 |
2.4683 |
1.8936 |
2.4457 |
0.0226 |
1.19% |
| 2026-09-14 |
610001 |
信澳领先增长混合A |
1.8936 |
2.4457 |
1.8898 |
2.4419 |
0.0038 |
0.20% |
| 2026-09-11 |
610001 |
信澳领先增长混合A |
1.8898 |
2.4419 |
1.9282 |
2.4803 |
-0.0384 |
-2.03% |
| 2026-09-10 |
610001 |
信澳领先增长混合A |
1.9282 |
2.4803 |
1.9441 |
2.4962 |
-0.0159 |
-0.82% |
| 2026-09-09 |
610001 |
信澳领先增长混合A |
1.9441 |
2.4962 |
1.9621 |
2.5142 |
-0.0180 |
-0.92% |
| 2026-09-08 |
610001 |
信澳领先增长混合A |
1.9621 |
2.5142 |
1.9827 |
2.5348 |
-0.0206 |
-1.04% |
| 2026-09-07 |
610001 |
信澳领先增长混合A |
1.9827 |
2.5348 |
1.9121 |
2.4642 |
0.0706 |
3.69% |
| 2026-09-04 |
610001 |
信澳领先增长混合A |
1.9121 |
2.4642 |
1.9785 |
2.5306 |
-0.0664 |
-3.47% |
| 2026-09-03 |
610001 |
信澳领先增长混合A |
1.9785 |
2.5306 |
2.0044 |
2.5565 |
-0.0259 |
-1.31% |
| 2026-09-02 |
610001 |
信澳领先增长混合A |
2.0044 |
2.5565 |
2.0201 |
2.5722 |
-0.0157 |
-0.78% |
|
|
| 2026-09-01 |
610001 |
信澳领先增长混合A |
2.0201 |
2.5722 |
2.0805 |
2.6326 |
-0.0604 |
-2.99% |
| 2026-08-31 |
610001 |
信澳领先增长混合A |
2.0805 |
2.6326 |
2.0219 |
2.5740 |
0.0586 |
2.90% |
| 2026-08-28 |
610001 |
信澳领先增长混合A |
2.0219 |
2.5740 |
2.0480 |
2.6001 |
-0.0261 |
-1.27% |
| 2026-08-27 |
610001 |
信澳领先增长混合A |
2.0480 |
2.6001 |
1.9509 |
2.5030 |
0.0971 |
4.98% |
| 2026-08-26 |
610001 |
信澳领先增长混合A |
1.9509 |
2.5030 |
1.9449 |
2.4970 |
0.0060 |
0.31% |
| 2026-08-25 |
610001 |
信澳领先增长混合A |
1.9449 |
2.4970 |
1.9620 |
2.5141 |
-0.0171 |
-0.87% |
| 2026-08-24 |
610001 |
信澳领先增长混合A |
1.9620 |
2.5141 |
1.9949 |
2.5470 |
-0.0329 |
-1.65% |
| 2026-08-21 |
610001 |
信澳领先增长混合A |
1.9949 |
2.5470 |
2.0012 |
2.5533 |
-0.0063 |
-0.31% |
| 2026-08-20 |
610001 |
信澳领先增长混合A |
2.0012 |
2.5533 |
1.9593 |
2.5114 |
0.0419 |
2.14% |
| 2026-08-19 |
610001 |
信澳领先增长混合A |
1.9593 |
2.5114 |
2.1338 |
2.6859 |
-0.1745 |
-8.91% |
| 2026-08-18 |
610001 |
信澳领先增长混合A |
2.1338 |
2.6859 |
2.1389 |
2.6910 |
-0.0051 |
-0.24% |
| 2026-08-17 |
610001 |
信澳领先增长混合A |
2.1389 |
2.6910 |
2.0326 |
2.5847 |
0.1063 |
5.23% |
| 2026-08-14 |
610001 |
信澳领先增长混合A |
2.0326 |
2.5847 |
1.9830 |
2.5351 |
0.0496 |
2.50% |
| 2026-08-13 |
610001 |
信澳领先增长混合A |
1.9830 |
2.5351 |
2.0212 |
2.5733 |
-0.0382 |
-1.93% |
| 2026-08-12 |
610001 |
信澳领先增长混合A |
2.0212 |
2.5733 |
1.9933 |
2.5454 |
0.0279 |
1.40% |
|
|
| 2026-08-11 |
610001 |
信澳领先增长混合A |
1.9933 |
2.5454 |
2.0048 |
2.5569 |
-0.0115 |
-0.57% |
| 2026-08-10 |
610001 |
信澳领先增长混合A |
2.0048 |
2.5569 |
1.9962 |
2.5483 |
0.0086 |
0.43% |
| 2026-08-07 |
610001 |
信澳领先增长混合A |
1.9962 |
2.5483 |
1.9261 |
2.4782 |
0.0701 |
3.64% |
| 2026-08-06 |
610001 |
信澳领先增长混合A |
1.9261 |
2.4782 |
1.8942 |
2.4463 |
0.0319 |
1.68% |
| 2026-08-05 |
610001 |
信澳领先增长混合A |
1.8942 |
2.4463 |
1.7932 |
2.3453 |
0.1010 |
5.63% |
| 2026-08-04 |
610001 |
信澳领先增长混合A |
1.7932 |
2.3453 |
1.7029 |
2.2550 |
0.0903 |
5.30% |
| 2026-08-03 |
610001 |
信澳领先增长混合A |
1.7029 |
2.2550 |
1.8082 |
2.3603 |
-0.1053 |
-6.18% |
| 2026-07-31 |
610001 |
信澳领先增长混合A |
1.8082 |
2.3603 |
1.7336 |
2.2857 |
0.0746 |
4.30% |
| 2026-07-30 |
610001 |
信澳领先增长混合A |
1.7336 |
2.2857 |
1.8845 |
2.4366 |
-0.1509 |
-8.70% |
| 2026-07-29 |
610001 |
信澳领先增长混合A |
1.8845 |
2.4366 |
1.9059 |
2.4580 |
-0.0214 |
-1.14% |
| 2026-07-28 |
610001 |
信澳领先增长混合A |
1.9059 |
2.4580 |
2.0238 |
2.5759 |
-0.1179 |
-5.83% |
| 2026-07-27 |
610001 |
信澳领先增长混合A |
2.0238 |
2.5759 |
1.9715 |
2.5236 |
0.0523 |
2.65% |
| 2026-07-24 |
610001 |
信澳领先增长混合A |
1.9715 |
2.5236 |
1.9591 |
2.5112 |
0.0124 |
0.63% |
| 2026-07-23 |
610001 |
信澳领先增长混合A |
1.9591 |
2.5112 |
2.0431 |
2.5952 |
-0.0840 |
-4.29% |
| 2026-07-22 |
610001 |
信澳领先增长混合A |
2.0431 |
2.5952 |
2.0584 |
2.6105 |
-0.0153 |
-0.74% |
| 2026-07-21 |
610001 |
信澳领先增长混合A |
2.0584 |
2.6105 |
1.8449 |
2.3970 |
0.2135 |
11.57% |
| 2026-07-20 |
610001 |
信澳领先增长混合A |
1.8449 |
2.3970 |
1.9153 |
2.4674 |
-0.0704 |
-3.82% |
| 2026-07-17 |
610001 |
信澳领先增长混合A |
1.9153 |
2.4674 |
2.1229 |
2.6750 |
-0.2076 |
-10.84% |
| 2026-07-16 |
610001 |
信澳领先增长混合A |
2.1229 |
2.6750 |
2.2333 |
2.7854 |
-0.1104 |
-5.20% |
| 2026-07-15 |
610001 |
信澳领先增长混合A |
2.2333 |
2.7854 |
2.3460 |
2.8981 |
-0.1127 |
-5.05% |
| 2026-07-14 |
610001 |
信澳领先增长混合A |
2.3460 |
2.8981 |
2.3085 |
2.8606 |
0.0375 |
1.62% |
| 2026-07-13 |
610001 |
信澳领先增长混合A |
2.3085 |
2.8606 |
2.4544 |
3.0065 |
-0.1459 |
-6.32% |
| 2026-07-10 |
610001 |
信澳领先增长混合A |
2.4544 |
3.0065 |
2.6020 |
3.1541 |
-0.1476 |
-6.01% |
| 2026-07-09 |
610001 |
信澳领先增长混合A |
2.6020 |
3.1541 |
2.4541 |
3.0062 |
0.1479 |
6.03% |
| 2026-07-08 |
610001 |
信澳领先增长混合A |
2.4541 |
3.0062 |
2.4354 |
2.9875 |
0.0187 |
0.77% |
| 2026-07-07 |
610001 |
信澳领先增长混合A |
2.4354 |
2.9875 |
2.4391 |
2.9912 |
-0.0037 |
-0.15% |
| 2026-07-06 |
610001 |
信澳领先增长混合A |
2.4391 |
2.9912 |
2.4675 |
3.0196 |
-0.0284 |
-1.15% |
| 2026-07-03 |
610001 |
信澳领先增长混合A |
2.4675 |
3.0196 |
2.5261 |
3.0782 |
-0.0586 |
-2.37% |
| 2026-07-02 |
610001 |
信澳领先增长混合A |
2.5261 |
3.0782 |
2.7150 |
3.2671 |
-0.1889 |
-7.48% |
| 2026-07-01 |
610001 |
信澳领先增长混合A |
2.7150 |
3.2671 |
2.6904 |
3.2425 |
0.0246 |
0.91% |
| 2026-06-30 |
610001 |
信澳领先增长混合A |
2.6904 |
3.2425 |
2.5329 |
3.0850 |
0.1575 |
6.22% |
| 2026-06-29 |
610001 |
信澳领先增长混合A |
2.5329 |
3.0850 |
2.4796 |
3.0317 |
0.0533 |
2.15% |
| 2026-06-26 |
610001 |
信澳领先增长混合A |
2.4796 |
3.0317 |
2.4728 |
3.0249 |
0.0068 |
0.27% |
| 2026-06-25 |
610001 |
信澳领先增长混合A |
2.4728 |
3.0249 |
2.3862 |
2.9383 |
0.0866 |
3.63% |
| 2026-06-24 |
610001 |
信澳领先增长混合A |
2.3862 |
2.9383 |
2.2451 |
2.7972 |
0.1411 |
6.28% |
| 2026-06-23 |
610001 |
信澳领先增长混合A |
2.2451 |
2.7972 |
2.2460 |
2.7981 |
-0.0009 |
-0.04% |
| 2026-06-22 |
610001 |
信澳领先增长混合A |
2.2460 |
2.7981 |
2.2199 |
2.7720 |
0.0261 |
1.18% |
| 2026-06-18 |
610001 |
信澳领先增长混合A |
2.2199 |
2.7720 |
2.1775 |
2.7296 |
0.0424 |
1.95% |
| 2026-06-17 |
610001 |
信澳领先增长混合A |
2.1775 |
2.7296 |
2.0745 |
2.6266 |
0.1030 |
4.97% |
| 2026-06-16 |
610001 |
信澳领先增长混合A |
2.0745 |
2.6266 |
2.0264 |
2.5785 |
0.0481 |
2.37% |
| 2026-06-15 |
610001 |
信澳领先增长混合A |
2.0264 |
2.5785 |
1.9075 |
2.4596 |
0.1189 |
6.23% |
| 2026-06-12 |
610001 |
信澳领先增长混合A |
1.9075 |
2.4596 |
1.9019 |
2.4540 |
0.0056 |
0.29% |
| 2026-06-11 |
610001 |
信澳领先增长混合A |
1.9019 |
2.4540 |
1.8731 |
2.4252 |
0.0288 |
1.54% |
| 2026-06-10 |
610001 |
信澳领先增长混合A |
1.8731 |
2.4252 |
1.8857 |
2.4378 |
-0.0126 |
-0.67% |
| 2026-06-09 |
610001 |
信澳领先增长混合A |
1.8857 |
2.4378 |
1.7772 |
2.3293 |
0.1085 |
6.11% |
| 2026-06-08 |
610001 |
信澳领先增长混合A |
1.7772 |
2.3293 |
1.8548 |
2.4069 |
-0.0776 |
-4.37% |
| 2026-06-05 |
610001 |
信澳领先增长混合A |
1.8548 |
2.4069 |
1.8812 |
2.4333 |
-0.0264 |
-1.40% |
| 2026-06-04 |
610001 |
信澳领先增长混合A |
1.8812 |
2.4333 |
1.8495 |
2.4016 |
0.0317 |
1.71% |
| 2026-06-03 |
610001 |
信澳领先增长混合A |
1.8495 |
2.4016 |
1.8201 |
2.3722 |
0.0294 |
1.62% |
| 2026-06-02 |
610001 |
信澳领先增长混合A |
1.8201 |
2.3722 |
1.8233 |
2.3754 |
-0.0032 |
-0.18% |
| 2026-06-01 |
610001 |
信澳领先增长混合A |
1.8233 |
2.3754 |
1.8921 |
2.4442 |
-0.0688 |
-3.64% |
| 2026-05-29 |
610001 |
信澳领先增长混合A |
1.8921 |
2.4442 |
2.0108 |
2.5629 |
-0.1187 |
-6.27% |
| 2026-05-28 |
610001 |
信澳领先增长混合A |
2.0108 |
2.5629 |
1.9900 |
2.5421 |
0.0208 |
1.05% |
| 2026-05-27 |
610001 |
信澳领先增长混合A |
1.9900 |
2.5421 |
2.0447 |
2.5968 |
-0.0547 |
-2.75% |
| 2026-05-26 |
610001 |
信澳领先增长混合A |
2.0447 |
2.5968 |
2.1244 |
2.6765 |
-0.0797 |
-3.90% |
| 2026-05-25 |
610001 |
信澳领先增长混合A |
2.1244 |
2.6765 |
2.0424 |
2.5945 |
0.0820 |
4.01% |
| 2026-05-22 |
610001 |
信澳领先增长混合A |
2.0424 |
2.5945 |
1.9762 |
2.5283 |
0.0662 |
3.35% |
| 2026-05-21 |
610001 |
信澳领先增长混合A |
1.9762 |
2.5283 |
2.1167 |
2.6688 |
-0.1405 |
-7.11% |
| 2026-05-20 |
610001 |
信澳领先增长混合A |
2.1167 |
2.6688 |
2.0595 |
2.6116 |
0.0572 |
2.78% |
| 2026-05-19 |
610001 |
信澳领先增长混合A |
2.0595 |
2.6116 |
1.9939 |
2.5460 |
0.0656 |
3.29% |
| 2026-05-18 |
610001 |
信澳领先增长混合A |
1.9939 |
2.5460 |
1.9709 |
2.5230 |
0.0230 |
1.17% |
| 2026-05-15 |
610001 |
信澳领先增长混合A |
1.9709 |
2.5230 |
1.9823 |
2.5344 |
-0.0114 |
-0.58% |
| 2026-05-14 |
610001 |
信澳领先增长混合A |
1.9823 |
2.5344 |
1.9754 |
2.5275 |
0.0069 |
0.35% |
| 2026-05-13 |
610001 |
信澳领先增长混合A |
1.9754 |
2.5275 |
1.9335 |
2.4856 |
0.0419 |
2.17% |
| 2026-05-12 |
610001 |
信澳领先增长混合A |
1.9335 |
2.4856 |
1.9204 |
2.4725 |
0.0131 |
0.68% |
| 2026-05-11 |
610001 |
信澳领先增长混合A |
1.9204 |
2.4725 |
1.8387 |
2.3908 |
0.0817 |
4.44% |
| 2026-05-08 |
610001 |
信澳领先增长混合A |
1.8387 |
2.3908 |
1.8372 |
2.3893 |
0.0015 |
0.08% |
| 2026-04-30 |
610001 |
信澳领先增长混合A |
1.7455 |
2.2976 |
1.7328 |
2.2849 |
0.0127 |
0.73% |
| 2026-04-29 |
610001 |
信澳领先增长混合A |
1.7328 |
2.2849 |
1.7229 |
2.2750 |
0.0099 |
0.57% |
| 2026-04-28 |
610001 |
信澳领先增长混合A |
1.7229 |
2.2750 |
1.7678 |
2.3199 |
-0.0449 |
-2.61% |
| 2026-04-27 |
610001 |
信澳领先增长混合A |
1.7678 |
2.3199 |
1.7068 |
2.2589 |
0.0610 |
3.57% |
| 2026-04-24 |
610001 |
信澳领先增长混合A |
1.7068 |
2.2589 |
1.7049 |
2.2570 |
0.0019 |
0.11% |
| 2026-04-23 |
610001 |
信澳领先增长混合A |
1.7049 |
2.2570 |
1.7430 |
2.2951 |
-0.0381 |
-2.19% |
| 2026-04-22 |
610001 |
信澳领先增长混合A |
1.7430 |
2.2951 |
1.6960 |
2.2481 |
0.0470 |
2.77% |
| 2026-04-21 |
610001 |
信澳领先增长混合A |
1.6960 |
2.2481 |
1.6967 |
2.2488 |
-0.0007 |
-0.04% |
| 2026-04-20 |
610001 |
信澳领先增长混合A |
1.6967 |
2.2488 |
1.6872 |
2.2393 |
0.0095 |
0.56% |
| 2026-04-17 |
610001 |
信澳领先增长混合A |
1.6872 |
2.2393 |
1.6714 |
2.2235 |
0.0158 |
0.95% |
| 2026-04-16 |
610001 |
信澳领先增长混合A |
1.6714 |
2.2235 |
1.6475 |
2.1996 |
0.0239 |
1.45% |
| 2026-04-15 |
610001 |
信澳领先增长混合A |
1.6475 |
2.1996 |
1.6621 |
2.2142 |
-0.0146 |
-0.88% |
| 2026-04-14 |
610001 |
信澳领先增长混合A |
1.6621 |
2.2142 |
1.6215 |
2.1736 |
0.0406 |
2.50% |
| 2026-04-13 |
610001 |
信澳领先增长混合A |
1.6215 |
2.1736 |
1.6213 |
2.1734 |
0.0002 |
0.01% |
| 2026-04-10 |
610001 |
信澳领先增长混合A |
1.6213 |
2.1734 |
1.5966 |
2.1487 |
0.0247 |
1.55% |
| 2026-04-09 |
610001 |
信澳领先增长混合A |
1.5966 |
2.1487 |
1.6098 |
2.1619 |
-0.0132 |
-0.82% |
| 2026-04-08 |
610001 |
信澳领先增长混合A |
1.6098 |
2.1619 |
1.5139 |
2.0660 |
0.0959 |
6.33% |
| 2026-04-07 |
610001 |
信澳领先增长混合A |
1.5139 |
2.0660 |
1.4983 |
2.0504 |
0.0156 |
1.04% |
| 2026-04-03 |
610001 |
信澳领先增长混合A |
1.4983 |
2.0504 |
1.4983 |
2.0504 |
0.0000 |
0.00% |
| 2026-04-02 |
610001 |
信澳领先增长混合A |
1.4983 |
2.0504 |
1.5463 |
2.0984 |
-0.0480 |
-3.20% |
| 2026-04-01 |
610001 |
信澳领先增长混合A |
1.5463 |
2.0984 |
1.5090 |
2.0611 |
0.0373 |
2.47% |
| 2026-03-31 |
610001 |
信澳领先增长混合A |
1.5090 |
2.0611 |
1.5293 |
2.0814 |
-0.0203 |
-1.33% |
| 2026-03-30 |
610001 |
信澳领先增长混合A |
1.5293 |
2.0814 |
1.5291 |
2.0812 |
0.0002 |
0.01% |
| 2026-03-27 |
610001 |
信澳领先增长混合A |
1.5291 |
2.0812 |
1.5012 |
2.0533 |
0.0279 |
1.86% |
| 2026-03-26 |
610001 |
信澳领先增长混合A |
1.5012 |
2.0533 |
1.5511 |
2.1032 |
-0.0499 |
-3.32% |
| 2026-03-25 |
610001 |
信澳领先增长混合A |
1.5511 |
2.1032 |
1.5265 |
2.0786 |
0.0246 |
1.61% |
| 2026-03-24 |
610001 |
信澳领先增长混合A |
1.5265 |
2.0786 |
1.4992 |
2.0513 |
0.0273 |
1.82% |
| 2026-03-23 |
610001 |
信澳领先增长混合A |
1.4992 |
2.0513 |
1.5882 |
2.1403 |
-0.0890 |
-5.94% |
| 2026-03-20 |
610001 |
信澳领先增长混合A |
1.5882 |
2.1403 |
1.6157 |
2.1678 |
-0.0275 |
-1.70% |
| 2026-03-19 |
610001 |
信澳领先增长混合A |
1.6157 |
2.1678 |
1.6655 |
2.2176 |
-0.0498 |
-2.99% |
| 2026-03-18 |
610001 |
信澳领先增长混合A |
1.6655 |
2.2176 |
1.6303 |
2.1824 |
0.0352 |
2.16% |
| 2026-03-17 |
610001 |
信澳领先增长混合A |
1.6303 |
2.1824 |
1.6732 |
2.2253 |
-0.0429 |
-2.56% |
| 2026-03-16 |
610001 |
信澳领先增长混合A |
1.6732 |
2.2253 |
1.6410 |
2.1931 |
0.0322 |
1.96% |
| 2026-03-13 |
610001 |
信澳领先增长混合A |
1.6410 |
2.1931 |
1.6616 |
2.2137 |
-0.0206 |
-1.24% |
| 2026-03-12 |
610001 |
信澳领先增长混合A |
1.6616 |
2.2137 |
1.6860 |
2.2381 |
-0.0244 |
-1.45% |
| 2026-03-11 |
610001 |
信澳领先增长混合A |
1.6860 |
2.2381 |
1.7178 |
2.2699 |
-0.0318 |
-1.89% |
| 2026-03-10 |
610001 |
信澳领先增长混合A |
1.7178 |
2.2699 |
1.6748 |
2.2269 |
0.0430 |
2.57% |
| 2026-03-09 |
610001 |
信澳领先增长混合A |
1.6748 |
2.2269 |
1.7092 |
2.2613 |
-0.0344 |
-2.01% |
| 2026-03-06 |
610001 |
信澳领先增长混合A |
1.7092 |
2.2613 |
1.6981 |
2.2502 |
0.0111 |
0.65% |
| 2026-03-05 |
610001 |
信澳领先增长混合A |
1.6981 |
2.2502 |
1.6801 |
2.2322 |
0.0180 |
1.07% |
| 2026-03-04 |
610001 |
信澳领先增长混合A |
1.6801 |
2.2322 |
1.6909 |
2.2430 |
-0.0108 |
-0.64% |
| 2026-03-03 |
610001 |
信澳领先增长混合A |
1.6909 |
2.2430 |
1.8102 |
2.3623 |
-0.1193 |
-7.06% |
| 2026-03-02 |
610001 |
信澳领先增长混合A |
1.8102 |
2.3623 |
1.8586 |
2.4107 |
-0.0484 |
-2.67% |
| 2026-02-27 |
610001 |
信澳领先增长混合A |
1.8586 |
2.4107 |
1.8666 |
2.4187 |
-0.0080 |
-0.43% |
| 2026-02-26 |
610001 |
信澳领先增长混合A |
1.8666 |
2.4187 |
1.8298 |
2.3819 |
0.0368 |
2.01% |
| 2026-02-25 |
610001 |
信澳领先增长混合A |
1.8298 |
2.3819 |
1.8206 |
2.3727 |
0.0092 |
0.51% |
| 2026-02-24 |
610001 |
信澳领先增长混合A |
1.8206 |
2.3727 |
1.8240 |
2.3761 |
-0.0034 |
-0.19% |
| 2026-02-13 |
610001 |
信澳领先增长混合A |
1.8240 |
2.3761 |
1.8176 |
2.3697 |
0.0064 |
0.35% |
| 2026-02-12 |
610001 |
信澳领先增长混合A |
1.8176 |
2.3697 |
1.7778 |
2.3299 |
0.0398 |
2.24% |
| 2026-02-11 |
610001 |
信澳领先增长混合A |
1.7778 |
2.3299 |
1.7880 |
2.3401 |
-0.0102 |
-0.57% |
| 2026-02-10 |
610001 |
信澳领先增长混合A |
1.7880 |
2.3401 |
1.7927 |
2.3448 |
-0.0047 |
-0.26% |
| 2026-02-09 |
610001 |
信澳领先增长混合A |
1.7927 |
2.3448 |
1.7599 |
2.3120 |
0.0328 |
1.86% |
| 2026-02-06 |
610001 |
信澳领先增长混合A |
1.7599 |
2.3120 |
1.7674 |
2.3195 |
-0.0075 |
-0.42% |
| 2026-02-05 |
610001 |
信澳领先增长混合A |
1.7674 |
2.3195 |
1.7794 |
2.3315 |
-0.0120 |
-0.67% |
| 2026-02-04 |
610001 |
信澳领先增长混合A |
1.7794 |
2.3315 |
1.8007 |
2.3528 |
-0.0213 |
-1.18% |
| 2026-02-03 |
610001 |
信澳领先增长混合A |
1.8007 |
2.3528 |
1.7622 |
2.3143 |
0.0385 |
2.18% |
| 2026-02-02 |
610001 |
信澳领先增长混合A |
1.7622 |
2.3143 |
1.8613 |
2.4134 |
-0.0991 |
-5.62% |
| 2026-01-30 |
610001 |
信澳领先增长混合A |
1.8613 |
2.4134 |
1.8425 |
2.3946 |
0.0188 |
1.02% |
| 2026-01-29 |
610001 |
信澳领先增长混合A |
1.8425 |
2.3946 |
1.9170 |
2.4691 |
-0.0745 |
-4.04% |
| 2026-01-28 |
610001 |
信澳领先增长混合A |
1.9170 |
2.4691 |
1.9055 |
2.4576 |
0.0115 |
0.60% |
| 2026-01-27 |
610001 |
信澳领先增长混合A |
1.9055 |
2.4576 |
1.8531 |
2.4052 |
0.0524 |
2.83% |
| 2026-01-26 |
610001 |
信澳领先增长混合A |
1.8531 |
2.4052 |
1.9075 |
2.4596 |
-0.0544 |
-2.94% |
| 2026-01-23 |
610001 |
信澳领先增长混合A |
1.9075 |
2.4596 |
1.8892 |
2.4413 |
0.0183 |
0.97% |
| 2026-01-22 |
610001 |
信澳领先增长混合A |
1.8892 |
2.4413 |
1.9071 |
2.4592 |
-0.0179 |
-0.94% |
| 2026-01-21 |
610001 |
信澳领先增长混合A |
1.9071 |
2.4592 |
1.8583 |
2.4104 |
0.0488 |
2.63% |
| 2026-01-20 |
610001 |
信澳领先增长混合A |
1.8583 |
2.4104 |
1.8649 |
2.4170 |
-0.0066 |
-0.35% |
| 2026-01-19 |
610001 |
信澳领先增长混合A |
1.8649 |
2.4170 |
1.8804 |
2.4325 |
-0.0155 |
-0.82% |
| 2026-01-16 |
610001 |
信澳领先增长混合A |
1.8804 |
2.4325 |
1.8407 |
2.3928 |
0.0397 |
2.16% |
| 2026-01-15 |
610001 |
信澳领先增长混合A |
1.8407 |
2.3928 |
1.8130 |
2.3651 |
0.0277 |
1.53% |
| 2026-01-14 |
610001 |
信澳领先增长混合A |
1.8130 |
2.3651 |
1.7887 |
2.3408 |
0.0243 |
1.36% |
| 2026-01-13 |
610001 |
信澳领先增长混合A |
1.7887 |
2.3408 |
1.8585 |
2.4106 |
-0.0698 |
-3.90% |
| 2026-01-12 |
610001 |
信澳领先增长混合A |
1.8585 |
2.4106 |
1.8117 |
2.3638 |
0.0468 |
2.58% |
| 2026-01-09 |
610001 |
信澳领先增长混合A |
1.8117 |
2.3638 |
1.7975 |
2.3496 |
0.0142 |
0.79% |
| 2026-01-08 |
610001 |
信澳领先增长混合A |
1.7975 |
2.3496 |
1.7753 |
2.3274 |
0.0222 |
1.25% |
| 2026-01-07 |
610001 |
信澳领先增长混合A |
1.7753 |
2.3274 |
1.7705 |
2.3226 |
0.0048 |
0.27% |
| 2026-01-06 |
610001 |
信澳领先增长混合A |
1.7705 |
2.3226 |
1.7517 |
2.3038 |
0.0188 |
1.07% |
| 2026-01-05 |
610001 |
信澳领先增长混合A |
1.7517 |
2.3038 |
1.6811 |
2.2332 |
0.0706 |
4.20% |
| 2025-12-31 |
610001 |
信澳领先增长混合A |
1.6811 |
2.2332 |
1.6923 |
2.2444 |
-0.0112 |
-0.66% |
| 2025-12-30 |
610001 |
信澳领先增长混合A |
1.6923 |
2.2444 |
1.6789 |
2.2310 |
0.0134 |
0.80% |
| 2025-12-29 |
610001 |
信澳领先增长混合A |
1.6789 |
2.2310 |
1.6795 |
2.2316 |
-0.0006 |
-0.04% |
| 2025-12-26 |
610001 |
信澳领先增长混合A |
1.6795 |
2.2316 |
1.6878 |
2.2399 |
-0.0083 |
-0.49% |
| 2025-12-25 |
610001 |
信澳领先增长混合A |
1.6878 |
2.2399 |
1.6652 |
2.2173 |
0.0226 |
1.36% |
| 2025-12-24 |
610001 |
信澳领先增长混合A |
1.6652 |
2.2173 |
1.6194 |
2.1715 |
0.0458 |
2.83% |
| 2025-12-23 |
610001 |
信澳领先增长混合A |
1.6194 |
2.1715 |
1.6214 |
2.1735 |
-0.0020 |
-0.12% |
| 2025-12-22 |
610001 |
信澳领先增长混合A |
1.6214 |
2.1735 |
1.5932 |
2.1453 |
0.0282 |
1.77% |
| 2025-12-19 |
610001 |
信澳领先增长混合A |
1.5932 |
2.1453 |
1.5933 |
2.1454 |
-0.0001 |
-0.01% |
| 2025-12-18 |
610001 |
信澳领先增长混合A |
1.5933 |
2.1454 |
1.6129 |
2.1650 |
-0.0196 |
-1.22% |
| 2025-12-17 |
610001 |
信澳领先增长混合A |
1.6129 |
2.1650 |
1.5876 |
2.1397 |
0.0253 |
1.59% |
| 2025-12-16 |
610001 |
信澳领先增长混合A |
1.5876 |
2.1397 |
1.6104 |
2.1625 |
-0.0228 |
-1.42% |
| 2025-12-15 |
610001 |
信澳领先增长混合A |
1.6104 |
2.1625 |
1.6497 |
2.2018 |
-0.0393 |
-2.38% |
| 2025-12-12 |
610001 |
信澳领先增长混合A |
1.6497 |
2.2018 |
1.6210 |
2.1731 |
0.0287 |
1.77% |
| 2025-12-11 |
610001 |
信澳领先增长混合A |
1.6210 |
2.1731 |
1.6414 |
2.1935 |
-0.0204 |
-1.24% |
| 2025-12-10 |
610001 |
信澳领先增长混合A |
1.6414 |
2.1935 |
1.6437 |
2.1958 |
-0.0023 |
-0.14% |
| 2025-12-09 |
610001 |
信澳领先增长混合A |
1.6437 |
2.1958 |
1.6563 |
2.2084 |
-0.0126 |
-0.76% |
| 2025-12-08 |
610001 |
信澳领先增长混合A |
1.6563 |
2.2084 |
1.6370 |
2.1891 |
0.0193 |
1.18% |
| 2025-12-05 |
610001 |
信澳领先增长混合A |
1.6370 |
2.1891 |
1.6378 |
2.1899 |
-0.0008 |
-0.05% |
| 2025-12-04 |
610001 |
信澳领先增长混合A |
1.6378 |
2.1899 |
1.6271 |
2.1792 |
0.0107 |
0.66% |
| 2025-12-03 |
610001 |
信澳领先增长混合A |
1.6271 |
2.1792 |
1.6653 |
2.2174 |
-0.0382 |
-2.35% |
| 2025-12-02 |
610001 |
信澳领先增长混合A |
1.6653 |
2.2174 |
1.6648 |
2.2169 |
0.0005 |
0.03% |
| 2025-12-01 |
610001 |
信澳领先增长混合A |
1.6648 |
2.2169 |
1.6224 |
2.1745 |
0.0424 |
2.61% |
| 2025-11-28 |
610001 |
信澳领先增长混合A |
1.6224 |
2.1745 |
1.5991 |
2.1512 |
0.0233 |
1.46% |
| 2025-11-27 |
610001 |
信澳领先增长混合A |
1.5991 |
2.1512 |
1.5857 |
2.1378 |
0.0134 |
0.85% |
| 2025-11-26 |
610001 |
信澳领先增长混合A |
1.5857 |
2.1378 |
1.5792 |
2.1313 |
0.0065 |
0.41% |
| 2025-11-25 |
610001 |
信澳领先增长混合A |
1.5792 |
2.1313 |
1.5372 |
2.0893 |
0.0420 |
2.73% |
| 2025-11-24 |
610001 |
信澳领先增长混合A |
1.5372 |
2.0893 |
1.5220 |
2.0741 |
0.0152 |
1.00% |
| 2025-11-21 |
610001 |
信澳领先增长混合A |
1.5220 |
2.0741 |
1.5772 |
2.1293 |
-0.0552 |
-3.50% |
| 2025-11-20 |
610001 |
信澳领先增长混合A |
1.5772 |
2.1293 |
1.5905 |
2.1426 |
-0.0133 |
-0.84% |
| 2025-11-19 |
610001 |
信澳领先增长混合A |
1.5905 |
2.1426 |
1.6159 |
2.1680 |
-0.0254 |
-1.60% |
| 2025-11-18 |
610001 |
信澳领先增长混合A |
1.6159 |
2.1680 |
1.6053 |
2.1574 |
0.0106 |
0.66% |
| 2025-11-17 |
610001 |
信澳领先增长混合A |
1.6053 |
2.1574 |
1.6107 |
2.1628 |
-0.0054 |
-0.34% |
| 2025-11-14 |
610001 |
信澳领先增长混合A |
1.6107 |
2.1628 |
1.6338 |
2.1859 |
-0.0231 |
-1.41% |
| 2025-11-13 |
610001 |
信澳领先增长混合A |
1.6338 |
2.1859 |
1.6236 |
2.1757 |
0.0102 |
0.63% |
| 2025-11-12 |
610001 |
信澳领先增长混合A |
1.6236 |
2.1757 |
1.6278 |
2.1799 |
-0.0042 |
-0.26% |
| 2025-11-11 |
610001 |
信澳领先增长混合A |
1.6278 |
2.1799 |
1.6573 |
2.2094 |
-0.0295 |
-1.78% |
| 2025-11-10 |
610001 |
信澳领先增长混合A |
1.6573 |
2.2094 |
1.6553 |
2.2074 |
0.0020 |
0.12% |
| 2025-11-07 |
610001 |
信澳领先增长混合A |
1.6553 |
2.2074 |
1.6801 |
2.2322 |
-0.0248 |
-1.48% |
| 2025-11-06 |
610001 |
信澳领先增长混合A |
1.6801 |
2.2322 |
1.6541 |
2.2062 |
0.0260 |
1.57% |
| 2025-11-05 |
610001 |
信澳领先增长混合A |
1.6541 |
2.2062 |
1.6615 |
2.2136 |
-0.0074 |
-0.45% |
| 2025-11-04 |
610001 |
信澳领先增长混合A |
1.6615 |
2.2136 |
1.6939 |
2.2460 |
-0.0324 |
-1.91% |
| 2025-11-03 |
610001 |
信澳领先增长混合A |
1.6939 |
2.2460 |
1.7025 |
2.2546 |
-0.0086 |
-0.51% |
| 2025-10-31 |
610001 |
信澳领先增长混合A |
1.7025 |
2.2546 |
1.7212 |
2.2733 |
-0.0187 |
-1.09% |
| 2025-10-30 |
610001 |
信澳领先增长混合A |
1.7212 |
2.2733 |
1.7861 |
2.3382 |
-0.0649 |
-3.77% |
| 2025-10-29 |
610001 |
信澳领先增长混合A |
1.7861 |
2.3382 |
1.7904 |
2.3425 |
-0.0043 |
-0.24% |
| 2025-10-28 |
610001 |
信澳领先增长混合A |
1.7904 |
2.3425 |
1.8030 |
2.3551 |
-0.0126 |
-0.70% |
| 2025-10-27 |
610001 |
信澳领先增长混合A |
1.8030 |
2.3551 |
1.7980 |
2.3501 |
0.0050 |
0.28% |
| 2025-10-24 |
610001 |
信澳领先增长混合A |
1.7980 |
2.3501 |
1.7339 |
2.2860 |
0.0641 |
3.70% |
| 2025-10-23 |
610001 |
信澳领先增长混合A |
1.7339 |
2.2860 |
1.7442 |
2.2963 |
-0.0103 |
-0.59% |
| 2025-10-22 |
610001 |
信澳领先增长混合A |
1.7442 |
2.2963 |
1.7570 |
2.3091 |
-0.0128 |
-0.73% |
| 2025-10-21 |
610001 |
信澳领先增长混合A |
1.7570 |
2.3091 |
1.7200 |
2.2721 |
0.0370 |
2.15% |
| 2025-10-20 |
610001 |
信澳领先增长混合A |
1.7200 |
2.2721 |
1.6868 |
2.2389 |
0.0332 |
1.97% |
| 2025-10-17 |
610001 |
信澳领先增长混合A |
1.6868 |
2.2389 |
1.7536 |
2.3057 |
-0.0668 |
-3.81% |
| 2025-10-16 |
610001 |
信澳领先增长混合A |
1.7536 |
2.3057 |
1.7871 |
2.3392 |
-0.0335 |
-1.87% |
| 2025-10-15 |
610001 |
信澳领先增长混合A |
1.7871 |
2.3392 |
1.7762 |
2.3283 |
0.0109 |
0.61% |
| 2025-10-14 |
610001 |
信澳领先增长混合A |
1.7762 |
2.3283 |
1.8459 |
2.3980 |
-0.0697 |
-3.78% |
| 2025-10-13 |
610001 |
信澳领先增长混合A |
1.8459 |
2.3980 |
1.8342 |
2.3863 |
0.0117 |
0.64% |
| 2025-10-10 |
610001 |
信澳领先增长混合A |
1.8342 |
2.3863 |
1.9443 |
2.4964 |
-0.1101 |
-5.66% |
| 2025-10-09 |
610001 |
信澳领先增长混合A |
1.9443 |
2.4964 |
1.9169 |
2.4690 |
0.0274 |
1.43% |
| 2025-09-30 |
610001 |
信澳领先增长混合A |
1.9169 |
2.4690 |
1.8493 |
2.4014 |
0.0676 |
3.66% |
| 2025-09-29 |
610001 |
信澳领先增长混合A |
1.8493 |
2.4014 |
1.8206 |
2.3727 |
0.0287 |
1.58% |
| 2025-09-26 |
610001 |
信澳领先增长混合A |
1.8206 |
2.3727 |
1.8641 |
2.4162 |
-0.0435 |
-2.33% |
| 2025-09-25 |
610001 |
信澳领先增长混合A |
1.8641 |
2.4162 |
1.8438 |
2.3959 |
0.0203 |
1.10% |
| 2025-09-24 |
610001 |
信澳领先增长混合A |
1.8438 |
2.3959 |
1.7925 |
2.3446 |
0.0513 |
2.86% |
| 2025-09-23 |
610001 |
信澳领先增长混合A |
1.7925 |
2.3446 |
1.7894 |
2.3415 |
0.0031 |
0.17% |
| 2025-09-22 |
610001 |
信澳领先增长混合A |
1.7894 |
2.3415 |
1.6945 |
2.2466 |
0.0949 |
5.60% |
| 2025-09-19 |
610001 |
信澳领先增长混合A |
1.6945 |
2.2466 |
1.7158 |
2.2679 |
-0.0213 |
-1.24% |
| 2025-09-18 |
610001 |
信澳领先增长混合A |
1.7158 |
2.2679 |
1.7186 |
2.2707 |
-0.0028 |
-0.16% |
| 2025-09-17 |
610001 |
信澳领先增长混合A |
1.7186 |
2.2707 |
1.6974 |
2.2495 |
0.0212 |
1.25% |
| 2025-09-16 |
610001 |
信澳领先增长混合A |
1.6974 |
2.2495 |
1.6869 |
2.2390 |
0.0105 |
0.62% |
