富国中证科创创业50ETF(创50ETF)基金净值查询(588380)
今天最新净值
1.0378
-0.0209 -2.01%
2026-09-15
盘中实时估值(仅供参考)
0.9540
0.0247 2.6626%
2026-03-24 15:39:58
- 累计净值：1.0378
- 成立日期：2021-06-29
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：38.8563亿
- 最近资产：21.88亿
- 基金公司：富国基金
- 基金经理：曹璐迪 苏华清
近一年富国中证科创创业50ETF|创50ETF基金净值查询
近一年,富国中证科创创业50ETF(588380)基金累计收益率19.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
588380 |
富国中证科创创业50ETF |
1.0358 |
1.0358 |
1.0378 |
1.0378 |
-0.0020 |
-0.19% |
| 2026-09-14 |
588380 |
富国中证科创创业50ETF |
1.0378 |
1.0378 |
1.0587 |
1.0587 |
-0.0209 |
-2.01% |
| 2026-09-11 |
588380 |
富国中证科创创业50ETF |
1.0587 |
1.0587 |
1.0607 |
1.0607 |
-0.0020 |
-0.19% |
| 2026-09-10 |
588380 |
富国中证科创创业50ETF |
1.0607 |
1.0607 |
1.0681 |
1.0681 |
-0.0074 |
-0.69% |
| 2026-09-09 |
588380 |
富国中证科创创业50ETF |
1.0681 |
1.0681 |
1.0720 |
1.0720 |
-0.0039 |
-0.36% |
| 2026-09-08 |
588380 |
富国中证科创创业50ETF |
1.0720 |
1.0720 |
1.0886 |
1.0886 |
-0.0166 |
-1.55% |
| 2026-09-07 |
588380 |
富国中证科创创业50ETF |
1.0886 |
1.0886 |
1.0548 |
1.0548 |
0.0338 |
3.10% |
| 2026-09-04 |
588380 |
富国中证科创创业50ETF |
1.0548 |
1.0548 |
1.0662 |
1.0662 |
-0.0114 |
-1.08% |
| 2026-09-03 |
588380 |
富国中证科创创业50ETF |
1.0662 |
1.0662 |
1.0693 |
1.0693 |
-0.0031 |
-0.29% |
| 2026-09-02 |
588380 |
富国中证科创创业50ETF |
1.0693 |
1.0693 |
1.0929 |
1.0929 |
-0.0236 |
-2.21% |
|
|
| 2026-09-01 |
588380 |
富国中证科创创业50ETF |
1.0929 |
1.0929 |
1.1125 |
1.1125 |
-0.0196 |
-1.79% |
| 2026-08-31 |
588380 |
富国中证科创创业50ETF |
1.1125 |
1.1125 |
1.1073 |
1.1073 |
0.0052 |
0.47% |
| 2026-08-28 |
588380 |
富国中证科创创业50ETF |
1.1073 |
1.1073 |
1.1253 |
1.1253 |
-0.0180 |
-1.63% |
| 2026-08-27 |
588380 |
富国中证科创创业50ETF |
1.1253 |
1.1253 |
1.0992 |
1.0992 |
0.0261 |
2.32% |
| 2026-08-26 |
588380 |
富国中证科创创业50ETF |
1.0992 |
1.0992 |
1.0875 |
1.0875 |
0.0117 |
1.06% |
| 2026-08-25 |
588380 |
富国中证科创创业50ETF |
1.0875 |
1.0875 |
1.0925 |
1.0925 |
-0.0050 |
-0.46% |
| 2026-08-24 |
588380 |
富国中证科创创业50ETF |
1.0925 |
1.0925 |
1.1344 |
1.1344 |
-0.0419 |
-3.84% |
| 2026-08-21 |
588380 |
富国中证科创创业50ETF |
1.1344 |
1.1344 |
1.1199 |
1.1199 |
0.0145 |
1.28% |
| 2026-08-20 |
588380 |
富国中证科创创业50ETF |
1.1199 |
1.1199 |
1.1262 |
1.1262 |
-0.0063 |
-0.56% |
| 2026-08-19 |
588380 |
富国中证科创创业50ETF |
1.1262 |
1.1262 |
1.2076 |
1.2076 |
-0.0814 |
-7.23% |
| 2026-08-18 |
588380 |
富国中证科创创业50ETF |
1.2076 |
1.2076 |
1.2170 |
1.2170 |
-0.0094 |
-0.77% |
| 2026-08-17 |
588380 |
富国中证科创创业50ETF |
1.2170 |
1.2170 |
1.1756 |
1.1756 |
0.0414 |
3.40% |
| 2026-08-14 |
588380 |
富国中证科创创业50ETF |
1.1756 |
1.1756 |
1.1640 |
1.1640 |
0.0116 |
0.99% |
| 2026-08-13 |
588380 |
富国中证科创创业50ETF |
1.1640 |
1.1640 |
1.1700 |
1.1700 |
-0.0060 |
-0.51% |
| 2026-08-12 |
588380 |
富国中证科创创业50ETF |
1.1700 |
1.1700 |
1.1511 |
1.1511 |
0.0189 |
1.62% |
|
|
| 2026-08-11 |
588380 |
富国中证科创创业50ETF |
1.1511 |
1.1511 |
1.1549 |
1.1549 |
-0.0038 |
-0.33% |
| 2026-08-10 |
588380 |
富国中证科创创业50ETF |
1.1549 |
1.1549 |
1.1692 |
1.1692 |
-0.0143 |
-1.24% |
| 2026-08-07 |
588380 |
富国中证科创创业50ETF |
1.1692 |
1.1692 |
1.1478 |
1.1478 |
0.0214 |
1.83% |
| 2026-08-06 |
588380 |
富国中证科创创业50ETF |
1.1478 |
1.1478 |
1.1511 |
1.1511 |
-0.0033 |
-0.29% |
| 2026-08-05 |
588380 |
富国中证科创创业50ETF |
1.1511 |
1.1511 |
1.1209 |
1.1209 |
0.0302 |
2.62% |
| 2026-08-04 |
588380 |
富国中证科创创业50ETF |
1.1209 |
1.1209 |
1.0636 |
1.0636 |
0.0573 |
5.11% |
| 2026-08-03 |
588380 |
富国中证科创创业50ETF |
1.0636 |
1.0636 |
1.0944 |
1.0944 |
-0.0308 |
-2.90% |
| 2026-07-31 |
588380 |
富国中证科创创业50ETF |
1.0944 |
1.0944 |
1.0640 |
1.0640 |
0.0304 |
2.78% |
| 2026-07-30 |
588380 |
富国中证科创创业50ETF |
1.0640 |
1.0640 |
1.1181 |
1.1181 |
-0.0541 |
-5.08% |
| 2026-07-29 |
588380 |
富国中证科创创业50ETF |
1.1181 |
1.1181 |
1.1163 |
1.1163 |
0.0018 |
0.16% |
| 2026-07-28 |
588380 |
富国中证科创创业50ETF |
1.1163 |
1.1163 |
1.2121 |
1.2121 |
-0.0958 |
-8.58% |
| 2026-07-27 |
588380 |
富国中证科创创业50ETF |
1.2121 |
1.2121 |
1.1834 |
1.1834 |
0.0287 |
2.37% |
| 2026-07-24 |
588380 |
富国中证科创创业50ETF |
1.1834 |
1.1834 |
1.2004 |
1.2004 |
-0.0170 |
-1.44% |
| 2026-07-23 |
588380 |
富国中证科创创业50ETF |
1.2004 |
1.2004 |
1.2170 |
1.2170 |
-0.0166 |
-1.38% |
| 2026-07-22 |
588380 |
富国中证科创创业50ETF |
1.2170 |
1.2170 |
1.2568 |
1.2568 |
-0.0398 |
-3.27% |
| 2026-07-21 |
588380 |
富国中证科创创业50ETF |
1.2568 |
1.2568 |
1.1530 |
1.1530 |
0.1038 |
8.26% |
| 2026-07-20 |
588380 |
富国中证科创创业50ETF |
1.1530 |
1.1530 |
1.1413 |
1.1413 |
0.0117 |
1.01% |
| 2026-07-17 |
588380 |
富国中证科创创业50ETF |
1.1413 |
1.1413 |
1.2322 |
1.2322 |
-0.0909 |
-7.96% |
| 2026-07-16 |
588380 |
富国中证科创创业50ETF |
1.2322 |
1.2322 |
1.2810 |
1.2810 |
-0.0488 |
-3.96% |
| 2026-07-15 |
588380 |
富国中证科创创业50ETF |
1.2810 |
1.2810 |
1.3249 |
1.3249 |
-0.0439 |
-3.43% |
| 2026-07-14 |
588380 |
富国中证科创创业50ETF |
1.3249 |
1.3249 |
1.2898 |
1.2898 |
0.0351 |
2.65% |
| 2026-07-13 |
588380 |
富国中证科创创业50ETF |
1.2898 |
1.2898 |
1.3275 |
1.3275 |
-0.0377 |
-2.92% |
| 2026-07-10 |
588380 |
富国中证科创创业50ETF |
1.3275 |
1.3275 |
1.4059 |
1.4059 |
-0.0784 |
-5.91% |
| 2026-07-09 |
588380 |
富国中证科创创业50ETF |
1.4059 |
1.4059 |
1.3196 |
1.3196 |
0.0863 |
6.14% |
| 2026-07-08 |
588380 |
富国中证科创创业50ETF |
1.3196 |
1.3196 |
1.3337 |
1.3337 |
-0.0141 |
-1.06% |
| 2026-07-07 |
588380 |
富国中证科创创业50ETF |
1.3337 |
1.3337 |
1.3399 |
1.3399 |
-0.0062 |
-0.46% |
| 2026-07-06 |
588380 |
富国中证科创创业50ETF |
1.3399 |
1.3399 |
1.3435 |
1.3435 |
-0.0036 |
-0.27% |
| 2026-07-03 |
588380 |
富国中证科创创业50ETF |
1.3435 |
1.3435 |
1.3448 |
1.3448 |
-0.0013 |
-0.10% |
| 2026-07-02 |
588380 |
富国中证科创创业50ETF |
1.3448 |
1.3448 |
1.4486 |
1.4486 |
-0.1038 |
-7.72% |
| 2026-07-01 |
588380 |
富国中证科创创业50ETF |
1.4486 |
1.4486 |
1.4959 |
1.4959 |
-0.0473 |
-3.27% |
| 2026-06-30 |
588380 |
富国中证科创创业50ETF |
1.4959 |
1.4959 |
1.4454 |
1.4454 |
0.0505 |
3.38% |
| 2026-06-29 |
588380 |
富国中证科创创业50ETF |
1.4454 |
1.4454 |
1.4143 |
1.4143 |
0.0311 |
2.15% |
| 2026-06-26 |
588380 |
富国中证科创创业50ETF |
1.4143 |
1.4143 |
1.4670 |
1.4670 |
-0.0527 |
-3.73% |
| 2026-06-25 |
588380 |
富国中证科创创业50ETF |
1.4670 |
1.4670 |
1.4099 |
1.4099 |
0.0571 |
3.89% |
| 2026-06-24 |
588380 |
富国中证科创创业50ETF |
1.4099 |
1.4099 |
1.3787 |
1.3787 |
0.0312 |
2.21% |
| 2026-06-23 |
588380 |
富国中证科创创业50ETF |
1.3787 |
1.3787 |
1.4305 |
1.4305 |
-0.0518 |
-3.76% |
| 2026-06-22 |
588380 |
富国中证科创创业50ETF |
1.4305 |
1.4305 |
1.4086 |
1.4086 |
0.0219 |
1.53% |
| 2026-06-18 |
588380 |
富国中证科创创业50ETF |
1.4086 |
1.4086 |
1.3633 |
1.3633 |
0.0453 |
3.22% |
| 2026-06-17 |
588380 |
富国中证科创创业50ETF |
1.3633 |
1.3633 |
1.3259 |
1.3259 |
0.0374 |
2.74% |
| 2026-06-16 |
588380 |
富国中证科创创业50ETF |
1.3259 |
1.3259 |
1.3109 |
1.3109 |
0.0150 |
1.14% |
| 2026-06-15 |
588380 |
富国中证科创创业50ETF |
1.3109 |
1.3109 |
1.2437 |
1.2437 |
0.0672 |
5.13% |
| 2026-06-12 |
588380 |
富国中证科创创业50ETF |
1.2437 |
1.2437 |
1.2489 |
1.2489 |
-0.0052 |
-0.42% |
| 2026-06-11 |
588380 |
富国中证科创创业50ETF |
1.2489 |
1.2489 |
1.2580 |
1.2580 |
-0.0091 |
-0.72% |
| 2026-06-10 |
588380 |
富国中证科创创业50ETF |
1.2580 |
1.2580 |
1.2872 |
1.2872 |
-0.0292 |
-2.32% |
| 2026-06-09 |
588380 |
富国中证科创创业50ETF |
1.2872 |
1.2872 |
1.2316 |
1.2316 |
0.0556 |
4.32% |
| 2026-06-08 |
588380 |
富国中证科创创业50ETF |
1.2316 |
1.2316 |
1.2835 |
1.2835 |
-0.0519 |
-4.21% |
| 2026-06-05 |
588380 |
富国中证科创创业50ETF |
1.2835 |
1.2835 |
1.3436 |
1.3436 |
-0.0601 |
-4.68% |
| 2026-06-04 |
588380 |
富国中证科创创业50ETF |
1.3436 |
1.3436 |
1.3477 |
1.3477 |
-0.0041 |
-0.30% |
| 2026-06-03 |
588380 |
富国中证科创创业50ETF |
1.3477 |
1.3477 |
1.3094 |
1.3094 |
0.0383 |
2.84% |
| 2026-06-02 |
588380 |
富国中证科创创业50ETF |
1.3094 |
1.3094 |
1.2650 |
1.2650 |
0.0444 |
3.39% |
| 2026-06-01 |
588380 |
富国中证科创创业50ETF |
1.2650 |
1.2650 |
1.3160 |
1.3160 |
-0.0510 |
-4.03% |
| 2026-05-29 |
588380 |
富国中证科创创业50ETF |
1.3160 |
1.3160 |
1.3582 |
1.3582 |
-0.0422 |
-3.21% |
| 2026-05-28 |
588380 |
富国中证科创创业50ETF |
1.3582 |
1.3582 |
1.3224 |
1.3224 |
0.0358 |
2.64% |
| 2026-05-27 |
588380 |
富国中证科创创业50ETF |
1.3224 |
1.3224 |
1.3328 |
1.3328 |
-0.0104 |
-0.78% |
| 2026-05-26 |
588380 |
富国中证科创创业50ETF |
1.3328 |
1.3328 |
1.3254 |
1.3254 |
0.0074 |
0.56% |
| 2026-05-25 |
588380 |
富国中证科创创业50ETF |
1.3254 |
1.3254 |
1.2660 |
1.2660 |
0.0594 |
4.48% |
| 2026-05-22 |
588380 |
富国中证科创创业50ETF |
1.2660 |
1.2660 |
1.2269 |
1.2269 |
0.0391 |
3.09% |
| 2026-05-21 |
588380 |
富国中证科创创业50ETF |
1.2269 |
1.2269 |
1.2630 |
1.2630 |
-0.0361 |
-2.94% |
| 2026-05-20 |
588380 |
富国中证科创创业50ETF |
1.2630 |
1.2630 |
1.2402 |
1.2402 |
0.0228 |
1.81% |
| 2026-05-19 |
588380 |
富国中证科创创业50ETF |
1.2402 |
1.2402 |
1.2275 |
1.2275 |
0.0127 |
1.03% |
| 2026-05-18 |
588380 |
富国中证科创创业50ETF |
1.2275 |
1.2275 |
1.2301 |
1.2301 |
-0.0026 |
-0.21% |
| 2026-05-15 |
588380 |
富国中证科创创业50ETF |
1.2301 |
1.2301 |
1.2411 |
1.2411 |
-0.0110 |
-0.89% |
| 2026-05-14 |
588380 |
富国中证科创创业50ETF |
1.2411 |
1.2411 |
1.2644 |
1.2644 |
-0.0233 |
-1.88% |
| 2026-05-13 |
588380 |
富国中证科创创业50ETF |
1.2644 |
1.2644 |
1.2242 |
1.2242 |
0.0402 |
3.18% |
| 2026-05-12 |
588380 |
富国中证科创创业50ETF |
1.2242 |
1.2242 |
1.2084 |
1.2084 |
0.0158 |
1.29% |
| 2026-05-11 |
588380 |
富国中证科创创业50ETF |
1.2084 |
1.2084 |
1.1581 |
1.1581 |
0.0503 |
4.16% |
| 2026-05-08 |
588380 |
富国中证科创创业50ETF |
1.1581 |
1.1581 |
1.1750 |
1.1750 |
-0.0169 |
-1.46% |
| 2026-04-30 |
588380 |
富国中证科创创业50ETF |
1.1110 |
1.1110 |
1.0870 |
1.0870 |
0.0240 |
2.16% |
| 2026-04-29 |
588380 |
富国中证科创创业50ETF |
1.0870 |
1.0870 |
1.0680 |
1.0680 |
0.0190 |
1.75% |
| 2026-04-28 |
588380 |
富国中证科创创业50ETF |
1.0680 |
1.0680 |
1.0856 |
1.0856 |
-0.0176 |
-1.65% |
| 2026-04-27 |
588380 |
富国中证科创创业50ETF |
1.0856 |
1.0856 |
1.0770 |
1.0770 |
0.0086 |
0.80% |
| 2026-04-24 |
588380 |
富国中证科创创业50ETF |
1.0770 |
1.0770 |
1.0869 |
1.0869 |
-0.0099 |
-0.91% |
| 2026-04-23 |
588380 |
富国中证科创创业50ETF |
1.0869 |
1.0869 |
1.0977 |
1.0977 |
-0.0108 |
-0.99% |
| 2026-04-22 |
588380 |
富国中证科创创业50ETF |
1.0977 |
1.0977 |
1.0719 |
1.0719 |
0.0258 |
2.35% |
| 2026-04-21 |
588380 |
富国中证科创创业50ETF |
1.0719 |
1.0719 |
1.0751 |
1.0751 |
-0.0032 |
-0.30% |
| 2026-04-20 |
588380 |
富国中证科创创业50ETF |
1.0751 |
1.0751 |
1.0676 |
1.0676 |
0.0075 |
0.70% |
| 2026-04-17 |
588380 |
富国中证科创创业50ETF |
1.0676 |
1.0676 |
1.0463 |
1.0463 |
0.0213 |
2.00% |
| 2026-04-16 |
588380 |
富国中证科创创业50ETF |
1.0463 |
1.0463 |
1.0195 |
1.0195 |
0.0268 |
2.56% |
| 2026-04-15 |
588380 |
富国中证科创创业50ETF |
1.0195 |
1.0195 |
1.0294 |
1.0294 |
-0.0099 |
-0.97% |
| 2026-04-14 |
588380 |
富国中证科创创业50ETF |
1.0294 |
1.0294 |
1.0072 |
1.0072 |
0.0222 |
2.16% |
| 2026-04-13 |
588380 |
富国中证科创创业50ETF |
1.0072 |
1.0072 |
0.9990 |
0.9990 |
0.0082 |
0.82% |
| 2026-04-10 |
588380 |
富国中证科创创业50ETF |
0.9990 |
0.9990 |
0.9636 |
0.9636 |
0.0354 |
3.54% |
| 2026-04-09 |
588380 |
富国中证科创创业50ETF |
0.9636 |
0.9636 |
0.9688 |
0.9688 |
-0.0052 |
-0.54% |
| 2026-04-08 |
588380 |
富国中证科创创业50ETF |
0.9688 |
0.9688 |
0.9114 |
0.9114 |
0.0574 |
5.92% |
| 2026-04-07 |
588380 |
富国中证科创创业50ETF |
0.9114 |
0.9114 |
0.9030 |
0.9030 |
0.0084 |
0.93% |
| 2026-04-03 |
588380 |
富国中证科创创业50ETF |
0.9030 |
0.9030 |
0.9027 |
0.9027 |
0.0003 |
0.03% |
| 2026-04-02 |
588380 |
富国中证科创创业50ETF |
0.9027 |
0.9027 |
0.9267 |
0.9267 |
-0.0240 |
-2.66% |
| 2026-04-01 |
588380 |
富国中证科创创业50ETF |
0.9267 |
0.9267 |
0.9008 |
0.9008 |
0.0259 |
2.79% |
| 2026-03-31 |
588380 |
富国中证科创创业50ETF |
0.9008 |
0.9008 |
0.9291 |
0.9291 |
-0.0283 |
-3.14% |
| 2026-03-30 |
588380 |
富国中证科创创业50ETF |
0.9291 |
0.9291 |
0.9380 |
0.9380 |
-0.0089 |
-0.95% |
| 2026-03-27 |
588380 |
富国中证科创创业50ETF |
0.9380 |
0.9380 |
0.9379 |
0.9379 |
0.0001 |
0.01% |
| 2026-03-26 |
588380 |
富国中证科创创业50ETF |
0.9379 |
0.9379 |
0.9518 |
0.9518 |
-0.0139 |
-1.48% |
| 2026-03-25 |
588380 |
富国中证科创创业50ETF |
0.9518 |
0.9518 |
0.9325 |
0.9325 |
0.0193 |
2.03% |
| 2026-03-24 |
588380 |
富国中证科创创业50ETF |
0.9325 |
0.9325 |
0.9217 |
0.9217 |
0.0108 |
1.16% |
| 2026-03-23 |
588380 |
富国中证科创创业50ETF |
0.9217 |
0.9217 |
0.9558 |
0.9558 |
-0.0341 |
-3.70% |
| 2026-03-20 |
588380 |
富国中证科创创业50ETF |
0.9558 |
0.9558 |
0.9414 |
0.9414 |
0.0144 |
1.51% |
| 2026-03-19 |
588380 |
富国中证科创创业50ETF |
0.9414 |
0.9414 |
0.9527 |
0.9527 |
-0.0113 |
-1.20% |
| 2026-03-18 |
588380 |
富国中证科创创业50ETF |
0.9527 |
0.9527 |
0.9293 |
0.9293 |
0.0234 |
2.46% |
| 2026-03-17 |
588380 |
富国中证科创创业50ETF |
0.9293 |
0.9293 |
0.9562 |
0.9562 |
-0.0269 |
-2.89% |
| 2026-03-16 |
588380 |
富国中证科创创业50ETF |
0.9562 |
0.9562 |
0.9435 |
0.9435 |
0.0127 |
1.33% |
| 2026-03-13 |
588380 |
富国中证科创创业50ETF |
0.9435 |
0.9435 |
0.9447 |
0.9447 |
-0.0012 |
-0.13% |
| 2026-03-12 |
588380 |
富国中证科创创业50ETF |
0.9447 |
0.9447 |
0.9568 |
0.9568 |
-0.0121 |
-1.28% |
| 2026-03-11 |
588380 |
富国中证科创创业50ETF |
0.9568 |
0.9568 |
0.9547 |
0.9547 |
0.0021 |
0.22% |
| 2026-03-10 |
588380 |
富国中证科创创业50ETF |
0.9547 |
0.9547 |
0.9251 |
0.9251 |
0.0296 |
3.10% |
| 2026-03-09 |
588380 |
富国中证科创创业50ETF |
0.9251 |
0.9251 |
0.9403 |
0.9403 |
-0.0152 |
-1.64% |
| 2026-03-06 |
588380 |
富国中证科创创业50ETF |
0.9403 |
0.9403 |
0.9405 |
0.9405 |
-0.0002 |
-0.02% |
| 2026-03-05 |
588380 |
富国中证科创创业50ETF |
0.9405 |
0.9405 |
0.9199 |
0.9199 |
0.0206 |
2.19% |
| 2026-03-04 |
588380 |
富国中证科创创业50ETF |
0.9199 |
0.9199 |
0.9339 |
0.9339 |
-0.0140 |
-1.52% |
| 2026-03-03 |
588380 |
富国中证科创创业50ETF |
0.9339 |
0.9339 |
0.9639 |
0.9639 |
-0.0300 |
-3.21% |
| 2026-03-02 |
588380 |
富国中证科创创业50ETF |
0.9639 |
0.9639 |
0.9633 |
0.9633 |
0.0006 |
0.06% |
| 2026-02-27 |
588380 |
富国中证科创创业50ETF |
0.9633 |
0.9633 |
0.9792 |
0.9792 |
-0.0159 |
-1.65% |
| 2026-02-26 |
588380 |
富国中证科创创业50ETF |
0.9792 |
0.9792 |
0.9703 |
0.9703 |
0.0089 |
0.91% |
| 2026-02-25 |
588380 |
富国中证科创创业50ETF |
0.9703 |
0.9703 |
0.9601 |
0.9601 |
0.0102 |
1.06% |
| 2026-02-24 |
588380 |
富国中证科创创业50ETF |
0.9601 |
0.9601 |
0.9489 |
0.9489 |
0.0112 |
1.17% |
| 2026-02-13 |
588380 |
富国中证科创创业50ETF |
0.9489 |
0.9489 |
0.9593 |
0.9593 |
-0.0104 |
-1.10% |
| 2026-02-12 |
588380 |
富国中证科创创业50ETF |
0.9593 |
0.9593 |
0.9469 |
0.9469 |
0.0124 |
1.29% |
| 2026-02-11 |
588380 |
富国中证科创创业50ETF |
0.9469 |
0.9469 |
0.9644 |
0.9644 |
-0.0175 |
-1.85% |
| 2026-02-10 |
588380 |
富国中证科创创业50ETF |
0.9644 |
0.9644 |
0.9604 |
0.9604 |
0.0040 |
0.42% |
| 2026-02-09 |
588380 |
富国中证科创创业50ETF |
0.9604 |
0.9604 |
0.9267 |
0.9267 |
0.0337 |
3.51% |
| 2026-02-06 |
588380 |
富国中证科创创业50ETF |
0.9267 |
0.9267 |
0.9358 |
0.9358 |
-0.0091 |
-0.98% |
| 2026-02-05 |
588380 |
富国中证科创创业50ETF |
0.9358 |
0.9358 |
0.9545 |
0.9545 |
-0.0187 |
-2.00% |
| 2026-02-04 |
588380 |
富国中证科创创业50ETF |
0.9545 |
0.9545 |
0.9679 |
0.9679 |
-0.0134 |
-1.40% |
| 2026-02-03 |
588380 |
富国中证科创创业50ETF |
0.9679 |
0.9679 |
0.9615 |
0.9615 |
0.0064 |
0.67% |
| 2026-02-02 |
588380 |
富国中证科创创业50ETF |
0.9615 |
0.9615 |
0.9869 |
0.9869 |
-0.0254 |
-2.64% |
| 2026-01-30 |
588380 |
富国中证科创创业50ETF |
0.9869 |
0.9869 |
0.9656 |
0.9656 |
0.0213 |
2.16% |
| 2026-01-29 |
588380 |
富国中证科创创业50ETF |
0.9656 |
0.9656 |
0.9855 |
0.9855 |
-0.0199 |
-2.06% |
| 2026-01-28 |
588380 |
富国中证科创创业50ETF |
0.9855 |
0.9855 |
0.9875 |
0.9875 |
-0.0020 |
-0.20% |
| 2026-01-27 |
588380 |
富国中证科创创业50ETF |
0.9875 |
0.9875 |
0.9762 |
0.9762 |
0.0113 |
1.14% |
| 2026-01-26 |
588380 |
富国中证科创创业50ETF |
0.9762 |
0.9762 |
0.9856 |
0.9856 |
-0.0094 |
-0.96% |
| 2026-01-23 |
588380 |
富国中证科创创业50ETF |
0.9856 |
0.9856 |
0.9944 |
0.9944 |
-0.0088 |
-0.89% |
| 2026-01-22 |
588380 |
富国中证科创创业50ETF |
0.9944 |
0.9944 |
0.9824 |
0.9824 |
0.0120 |
1.21% |
| 2026-01-21 |
588380 |
富国中证科创创业50ETF |
0.9824 |
0.9824 |
0.9611 |
0.9611 |
0.0213 |
2.17% |
| 2026-01-20 |
588380 |
富国中证科创创业50ETF |
0.9611 |
0.9611 |
0.9856 |
0.9856 |
-0.0245 |
-2.55% |
| 2026-01-19 |
588380 |
富国中证科创创业50ETF |
0.9856 |
0.9856 |
0.9912 |
0.9912 |
-0.0056 |
-0.56% |
| 2026-01-16 |
588380 |
富国中证科创创业50ETF |
0.9912 |
0.9912 |
0.9854 |
0.9854 |
0.0058 |
0.59% |
| 2026-01-15 |
588380 |
富国中证科创创业50ETF |
0.9854 |
0.9854 |
0.9772 |
0.9772 |
0.0082 |
0.84% |
| 2026-01-14 |
588380 |
富国中证科创创业50ETF |
0.9772 |
0.9772 |
0.9636 |
0.9636 |
0.0136 |
1.39% |
| 2026-01-13 |
588380 |
富国中证科创创业50ETF |
0.9636 |
0.9636 |
0.9881 |
0.9881 |
-0.0245 |
-2.54% |
| 2026-01-12 |
588380 |
富国中证科创创业50ETF |
0.9881 |
0.9881 |
0.9795 |
0.9795 |
0.0086 |
0.88% |
| 2026-01-09 |
588380 |
富国中证科创创业50ETF |
0.9795 |
0.9795 |
0.9753 |
0.9753 |
0.0042 |
0.43% |
| 2026-01-08 |
588380 |
富国中证科创创业50ETF |
0.9753 |
0.9753 |
0.9807 |
0.9807 |
-0.0054 |
-0.55% |
| 2026-01-07 |
588380 |
富国中证科创创业50ETF |
0.9807 |
0.9807 |
0.9744 |
0.9744 |
0.0063 |
0.65% |
| 2026-01-06 |
588380 |
富国中证科创创业50ETF |
0.9744 |
0.9744 |
0.9703 |
0.9703 |
0.0041 |
0.42% |
| 2026-01-05 |
588380 |
富国中证科创创业50ETF |
0.9703 |
0.9703 |
0.9384 |
0.9384 |
0.0319 |
3.29% |
| 2025-12-31 |
588380 |
富国中证科创创业50ETF |
0.9384 |
0.9384 |
0.9585 |
0.9585 |
-0.0201 |
-2.14% |
| 2025-12-30 |
588380 |
富国中证科创创业50ETF |
0.9585 |
0.9585 |
0.9484 |
0.9484 |
0.0101 |
1.06% |
| 2025-12-29 |
588380 |
富国中证科创创业50ETF |
0.9484 |
0.9484 |
0.9517 |
0.9517 |
-0.0033 |
-0.35% |
| 2025-12-26 |
588380 |
富国中证科创创业50ETF |
0.9517 |
0.9517 |
0.9531 |
0.9531 |
-0.0014 |
-0.15% |
| 2025-12-25 |
588380 |
富国中证科创创业50ETF |
0.9531 |
0.9531 |
0.9555 |
0.9555 |
-0.0024 |
-0.25% |
| 2025-12-24 |
588380 |
富国中证科创创业50ETF |
0.9555 |
0.9555 |
0.9503 |
0.9503 |
0.0052 |
0.55% |
| 2025-12-23 |
588380 |
富国中证科创创业50ETF |
0.9503 |
0.9503 |
0.9460 |
0.9460 |
0.0043 |
0.45% |
| 2025-12-22 |
588380 |
富国中证科创创业50ETF |
0.9460 |
0.9460 |
0.9186 |
0.9186 |
0.0274 |
2.90% |
| 2025-12-19 |
588380 |
富国中证科创创业50ETF |
0.9186 |
0.9186 |
0.9162 |
0.9162 |
0.0024 |
0.26% |
| 2025-12-18 |
588380 |
富国中证科创创业50ETF |
0.9162 |
0.9162 |
0.9384 |
0.9384 |
-0.0222 |
-2.42% |
| 2025-12-17 |
588380 |
富国中证科创创业50ETF |
0.9384 |
0.9384 |
0.9017 |
0.9017 |
0.0367 |
3.91% |
| 2025-12-16 |
588380 |
富国中证科创创业50ETF |
0.9017 |
0.9017 |
0.9235 |
0.9235 |
-0.0218 |
-2.42% |
| 2025-12-15 |
588380 |
富国中证科创创业50ETF |
0.9235 |
0.9235 |
0.9440 |
0.9440 |
-0.0205 |
-2.22% |
| 2025-12-12 |
588380 |
富国中证科创创业50ETF |
0.9440 |
0.9440 |
0.9359 |
0.9359 |
0.0081 |
0.86% |
| 2025-12-11 |
588380 |
富国中证科创创业50ETF |
0.9359 |
0.9359 |
0.9546 |
0.9546 |
-0.0187 |
-2.00% |
| 2025-12-10 |
588380 |
富国中证科创创业50ETF |
0.9546 |
0.9546 |
0.9557 |
0.9557 |
-0.0011 |
-0.12% |
| 2025-12-09 |
588380 |
富国中证科创创业50ETF |
0.9557 |
0.9557 |
0.9434 |
0.9434 |
0.0123 |
1.29% |
| 2025-12-08 |
588380 |
富国中证科创创业50ETF |
0.9434 |
0.9434 |
0.9135 |
0.9135 |
0.0299 |
3.17% |
| 2025-12-05 |
588380 |
富国中证科创创业50ETF |
0.9135 |
0.9135 |
0.9059 |
0.9059 |
0.0076 |
0.84% |
| 2025-12-04 |
588380 |
富国中证科创创业50ETF |
0.9059 |
0.9059 |
0.8919 |
0.8919 |
0.0140 |
1.55% |
| 2025-12-03 |
588380 |
富国中证科创创业50ETF |
0.8919 |
0.8919 |
0.8989 |
0.8989 |
-0.0070 |
-0.78% |
| 2025-12-02 |
588380 |
富国中证科创创业50ETF |
0.8989 |
0.8989 |
0.9026 |
0.9026 |
-0.0037 |
-0.41% |
| 2025-12-01 |
588380 |
富国中证科创创业50ETF |
0.9026 |
0.9026 |
0.8915 |
0.8915 |
0.0111 |
1.23% |
| 2025-11-28 |
588380 |
富国中证科创创业50ETF |
0.8915 |
0.8915 |
0.8859 |
0.8859 |
0.0056 |
0.63% |
| 2025-11-27 |
588380 |
富国中证科创创业50ETF |
0.8859 |
0.8859 |
0.8897 |
0.8897 |
-0.0038 |
-0.43% |
| 2025-11-26 |
588380 |
富国中证科创创业50ETF |
0.8897 |
0.8897 |
0.8624 |
0.8624 |
0.0273 |
3.07% |
| 2025-11-25 |
588380 |
富国中证科创创业50ETF |
0.8624 |
0.8624 |
0.8485 |
0.8485 |
0.0139 |
1.61% |
| 2025-11-24 |
588380 |
富国中证科创创业50ETF |
0.8485 |
0.8485 |
0.8492 |
0.8492 |
-0.0007 |
-0.08% |
| 2025-11-21 |
588380 |
富国中证科创创业50ETF |
0.8492 |
0.8492 |
0.8867 |
0.8867 |
-0.0375 |
-4.42% |
| 2025-11-20 |
588380 |
富国中证科创创业50ETF |
0.8867 |
0.8867 |
0.8938 |
0.8938 |
-0.0071 |
-0.80% |
| 2025-11-19 |
588380 |
富国中证科创创业50ETF |
0.8938 |
0.8938 |
0.8926 |
0.8926 |
0.0012 |
0.13% |
| 2025-11-18 |
588380 |
富国中证科创创业50ETF |
0.8926 |
0.8926 |
0.8975 |
0.8975 |
-0.0049 |
-0.55% |
| 2025-11-17 |
588380 |
富国中证科创创业50ETF |
0.8975 |
0.8975 |
0.9006 |
0.9006 |
-0.0031 |
-0.34% |
| 2025-11-14 |
588380 |
富国中证科创创业50ETF |
0.9006 |
0.9006 |
0.9309 |
0.9309 |
-0.0303 |
-3.36% |
| 2025-11-13 |
588380 |
富国中证科创创业50ETF |
0.9309 |
0.9309 |
0.9174 |
0.9174 |
0.0135 |
1.45% |
| 2025-11-12 |
588380 |
富国中证科创创业50ETF |
0.9174 |
0.9174 |
0.9180 |
0.9180 |
-0.0006 |
-0.07% |
| 2025-11-11 |
588380 |
富国中证科创创业50ETF |
0.9180 |
0.9180 |
0.9353 |
0.9353 |
-0.0173 |
-1.88% |
| 2025-11-10 |
588380 |
富国中证科创创业50ETF |
0.9353 |
0.9353 |
0.9477 |
0.9477 |
-0.0124 |
-1.33% |
| 2025-11-07 |
588380 |
富国中证科创创业50ETF |
0.9477 |
0.9477 |
0.9568 |
0.9568 |
-0.0091 |
-0.96% |
| 2025-11-06 |
588380 |
富国中证科创创业50ETF |
0.9568 |
0.9568 |
0.9269 |
0.9269 |
0.0299 |
3.13% |
| 2025-11-05 |
588380 |
富国中证科创创业50ETF |
0.9269 |
0.9269 |
0.9176 |
0.9176 |
0.0093 |
1.01% |
| 2025-11-04 |
588380 |
富国中证科创创业50ETF |
0.9176 |
0.9176 |
0.9307 |
0.9307 |
-0.0131 |
-1.43% |
| 2025-11-03 |
588380 |
富国中证科创创业50ETF |
0.9307 |
0.9307 |
0.9306 |
0.9306 |
0.0001 |
0.01% |
| 2025-10-31 |
588380 |
富国中证科创创业50ETF |
0.9306 |
0.9306 |
0.9710 |
0.9710 |
-0.0404 |
-4.34% |
| 2025-10-30 |
588380 |
富国中证科创创业50ETF |
0.9710 |
0.9710 |
0.9923 |
0.9923 |
-0.0213 |
-2.19% |
| 2025-10-29 |
588380 |
富国中证科创创业50ETF |
0.9923 |
0.9923 |
0.9684 |
0.9684 |
0.0239 |
2.41% |
| 2025-10-28 |
588380 |
富国中证科创创业50ETF |
0.9684 |
0.9684 |
0.9726 |
0.9726 |
-0.0042 |
-0.43% |
| 2025-10-27 |
588380 |
富国中证科创创业50ETF |
0.9726 |
0.9726 |
0.9498 |
0.9498 |
0.0228 |
2.34% |
| 2025-10-24 |
588380 |
富国中证科创创业50ETF |
0.9498 |
0.9498 |
0.9037 |
0.9037 |
0.0461 |
4.85% |
| 2025-10-23 |
588380 |
富国中证科创创业50ETF |
0.9037 |
0.9037 |
0.9063 |
0.9063 |
-0.0026 |
-0.29% |
| 2025-10-22 |
588380 |
富国中证科创创业50ETF |
0.9063 |
0.9063 |
0.9077 |
0.9077 |
-0.0014 |
-0.15% |
| 2025-10-21 |
588380 |
富国中证科创创业50ETF |
0.9077 |
0.9077 |
0.8722 |
0.8722 |
0.0355 |
3.91% |
| 2025-10-20 |
588380 |
富国中证科创创业50ETF |
0.8722 |
0.8722 |
0.8562 |
0.8562 |
0.0160 |
1.83% |
| 2025-10-17 |
588380 |
富国中证科创创业50ETF |
0.8562 |
0.8562 |
0.8877 |
0.8877 |
-0.0315 |
-3.68% |
| 2025-10-16 |
588380 |
富国中证科创创业50ETF |
0.8877 |
0.8877 |
0.8838 |
0.8838 |
0.0039 |
0.44% |
| 2025-10-15 |
588380 |
富国中证科创创业50ETF |
0.8838 |
0.8838 |
0.8629 |
0.8629 |
0.0209 |
2.36% |
| 2025-10-14 |
588380 |
富国中证科创创业50ETF |
0.8629 |
0.8629 |
0.9047 |
0.9047 |
-0.0418 |
-4.84% |
| 2025-10-13 |
588380 |
富国中证科创创业50ETF |
0.9047 |
0.9047 |
0.9060 |
0.9060 |
-0.0013 |
-0.14% |
| 2025-10-10 |
588380 |
富国中证科创创业50ETF |
0.9060 |
0.9060 |
0.9572 |
0.9572 |
-0.0512 |
-5.35% |
| 2025-10-09 |
588380 |
富国中证科创创业50ETF |
0.9572 |
0.9572 |
0.9480 |
0.9480 |
0.0092 |
0.97% |
| 2025-09-30 |
588380 |
富国中证科创创业50ETF |
0.9480 |
0.9480 |
0.9462 |
0.9462 |
0.0018 |
0.19% |
| 2025-09-29 |
588380 |
富国中证科创创业50ETF |
0.9462 |
0.9462 |
0.9255 |
0.9255 |
0.0207 |
2.24% |
| 2025-09-26 |
588380 |
富国中证科创创业50ETF |
0.9255 |
0.9255 |
0.9492 |
0.9492 |
-0.0237 |
-2.50% |
| 2025-09-25 |
588380 |
富国中证科创创业50ETF |
0.9492 |
0.9492 |
0.9308 |
0.9308 |
0.0184 |
1.98% |
| 2025-09-24 |
588380 |
富国中证科创创业50ETF |
0.9308 |
0.9308 |
0.9102 |
0.9102 |
0.0206 |
2.26% |
| 2025-09-23 |
588380 |
富国中证科创创业50ETF |
0.9102 |
0.9102 |
0.9044 |
0.9044 |
0.0058 |
0.64% |
| 2025-09-22 |
588380 |
富国中证科创创业50ETF |
0.9044 |
0.9044 |
0.8919 |
0.8919 |
0.0125 |
1.40% |
| 2025-09-19 |
588380 |
富国中证科创创业50ETF |
0.8919 |
0.8919 |
0.8957 |
0.8957 |
-0.0038 |
-0.42% |
| 2025-09-18 |
588380 |
富国中证科创创业50ETF |
0.8957 |
0.8957 |
0.8979 |
0.8979 |
-0.0022 |
-0.25% |
| 2025-09-17 |
588380 |
富国中证科创创业50ETF |
0.8979 |
0.8979 |
0.8863 |
0.8863 |
0.0116 |
1.31% |
| 2025-09-16 |
588380 |
富国中证科创创业50ETF |
0.8863 |
0.8863 |
0.8768 |
0.8768 |
0.0095 |
1.08% |
