东吴中证新兴指数(东吴中证)基金净值查询(585001)
今天最新净值
1.8905
-0.0078 -0.41%
2026-09-16
盘中实时估值(仅供参考)
1.8225
0.0230 1.2784%
2026-03-24 15:39:58
- 累计净值：1.8905
- 成立日期：2011-02-01
- 基金类型：指数型-股票
- 成立份额：19.766亿份
- 最近份额：0.3370亿
- 最近资产：0.46亿
- 基金公司：东吴基金
- 基金经理：周健
近一年,东吴中证新兴指数(585001)基金累计收益率7.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
585001 |
东吴中证新兴指数 |
1.9242 |
1.9242 |
1.8905 |
1.8905 |
0.0337 |
1.78% |
| 2026-09-15 |
585001 |
东吴中证新兴指数 |
1.8905 |
1.8905 |
1.8983 |
1.8983 |
-0.0078 |
-0.41% |
| 2026-09-14 |
585001 |
东吴中证新兴指数 |
1.8983 |
1.8983 |
1.9239 |
1.9239 |
-0.0256 |
-1.35% |
| 2026-09-11 |
585001 |
东吴中证新兴指数 |
1.9239 |
1.9239 |
1.9310 |
1.9310 |
-0.0071 |
-0.37% |
| 2026-09-10 |
585001 |
东吴中证新兴指数 |
1.9310 |
1.9310 |
1.9461 |
1.9461 |
-0.0151 |
-0.78% |
| 2026-09-09 |
585001 |
东吴中证新兴指数 |
1.9461 |
1.9461 |
1.9426 |
1.9426 |
0.0035 |
0.18% |
| 2026-09-08 |
585001 |
东吴中证新兴指数 |
1.9426 |
1.9426 |
1.9561 |
1.9561 |
-0.0135 |
-0.69% |
| 2026-09-07 |
585001 |
东吴中证新兴指数 |
1.9561 |
1.9561 |
1.9061 |
1.9061 |
0.0500 |
2.62% |
| 2026-09-04 |
585001 |
东吴中证新兴指数 |
1.9061 |
1.9061 |
1.9263 |
1.9263 |
-0.0202 |
-1.05% |
| 2026-09-03 |
585001 |
东吴中证新兴指数 |
1.9263 |
1.9263 |
1.9314 |
1.9314 |
-0.0051 |
-0.26% |
|
|
| 2026-09-02 |
585001 |
东吴中证新兴指数 |
1.9314 |
1.9314 |
1.9662 |
1.9662 |
-0.0348 |
-1.77% |
| 2026-09-01 |
585001 |
东吴中证新兴指数 |
1.9662 |
1.9662 |
1.9917 |
1.9917 |
-0.0255 |
-1.28% |
| 2026-08-31 |
585001 |
东吴中证新兴指数 |
1.9917 |
1.9917 |
1.9825 |
1.9825 |
0.0092 |
0.46% |
| 2026-08-28 |
585001 |
东吴中证新兴指数 |
1.9825 |
1.9825 |
2.0034 |
2.0034 |
-0.0209 |
-1.04% |
| 2026-08-27 |
585001 |
东吴中证新兴指数 |
2.0034 |
2.0034 |
1.9690 |
1.9690 |
0.0344 |
1.75% |
| 2026-08-26 |
585001 |
东吴中证新兴指数 |
1.9690 |
1.9690 |
1.9521 |
1.9521 |
0.0169 |
0.87% |
| 2026-08-25 |
585001 |
东吴中证新兴指数 |
1.9521 |
1.9521 |
1.9587 |
1.9587 |
-0.0066 |
-0.34% |
| 2026-08-24 |
585001 |
东吴中证新兴指数 |
1.9587 |
1.9587 |
2.0165 |
2.0165 |
-0.0578 |
-2.87% |
| 2026-08-21 |
585001 |
东吴中证新兴指数 |
2.0165 |
2.0165 |
1.9912 |
1.9912 |
0.0253 |
1.27% |
| 2026-08-20 |
585001 |
东吴中证新兴指数 |
1.9912 |
1.9912 |
1.9954 |
1.9954 |
-0.0042 |
-0.21% |
| 2026-08-19 |
585001 |
东吴中证新兴指数 |
1.9954 |
1.9954 |
2.1082 |
2.1082 |
-0.1128 |
-5.35% |
| 2026-08-18 |
585001 |
东吴中证新兴指数 |
2.1082 |
2.1082 |
2.1249 |
2.1249 |
-0.0167 |
-0.79% |
| 2026-08-17 |
585001 |
东吴中证新兴指数 |
2.1249 |
2.1249 |
2.0640 |
2.0640 |
0.0609 |
2.95% |
| 2026-08-14 |
585001 |
东吴中证新兴指数 |
2.0640 |
2.0640 |
2.0511 |
2.0511 |
0.0129 |
0.63% |
| 2026-08-13 |
585001 |
东吴中证新兴指数 |
2.0511 |
2.0511 |
2.0618 |
2.0618 |
-0.0107 |
-0.52% |
|
|
| 2026-08-12 |
585001 |
东吴中证新兴指数 |
2.0618 |
2.0618 |
2.0355 |
2.0355 |
0.0263 |
1.29% |
| 2026-08-11 |
585001 |
东吴中证新兴指数 |
2.0355 |
2.0355 |
2.0482 |
2.0482 |
-0.0127 |
-0.62% |
| 2026-08-10 |
585001 |
东吴中证新兴指数 |
2.0482 |
2.0482 |
2.0635 |
2.0635 |
-0.0153 |
-0.74% |
| 2026-08-07 |
585001 |
东吴中证新兴指数 |
2.0635 |
2.0635 |
2.0269 |
2.0269 |
0.0366 |
1.81% |
| 2026-08-06 |
585001 |
东吴中证新兴指数 |
2.0269 |
2.0269 |
2.0330 |
2.0330 |
-0.0061 |
-0.30% |
| 2026-08-05 |
585001 |
东吴中证新兴指数 |
2.0330 |
2.0330 |
1.9930 |
1.9930 |
0.0400 |
2.01% |
| 2026-08-04 |
585001 |
东吴中证新兴指数 |
1.9930 |
1.9930 |
1.9149 |
1.9149 |
0.0781 |
4.08% |
| 2026-08-03 |
585001 |
东吴中证新兴指数 |
1.9149 |
1.9149 |
1.9532 |
1.9532 |
-0.0383 |
-1.96% |
| 2026-07-31 |
585001 |
东吴中证新兴指数 |
1.9532 |
1.9532 |
1.9143 |
1.9143 |
0.0389 |
2.03% |
| 2026-07-30 |
585001 |
东吴中证新兴指数 |
1.9143 |
1.9143 |
1.9869 |
1.9869 |
-0.0726 |
-3.65% |
| 2026-07-29 |
585001 |
东吴中证新兴指数 |
1.9869 |
1.9869 |
1.9795 |
1.9795 |
0.0074 |
0.37% |
| 2026-07-28 |
585001 |
东吴中证新兴指数 |
1.9795 |
1.9795 |
2.1040 |
2.1040 |
-0.1245 |
-5.92% |
| 2026-07-27 |
585001 |
东吴中证新兴指数 |
2.1040 |
2.1040 |
2.0490 |
2.0490 |
0.0550 |
2.68% |
| 2026-07-24 |
585001 |
东吴中证新兴指数 |
2.0490 |
2.0490 |
2.0855 |
2.0855 |
-0.0365 |
-1.75% |
| 2026-07-23 |
585001 |
东吴中证新兴指数 |
2.0855 |
2.0855 |
2.0899 |
2.0899 |
-0.0044 |
-0.21% |
| 2026-07-22 |
585001 |
东吴中证新兴指数 |
2.0899 |
2.0899 |
2.1340 |
2.1340 |
-0.0441 |
-2.07% |
| 2026-07-21 |
585001 |
东吴中证新兴指数 |
2.1340 |
2.1340 |
2.0101 |
2.0101 |
0.1239 |
6.16% |
| 2026-07-20 |
585001 |
东吴中证新兴指数 |
2.0101 |
2.0101 |
2.0090 |
2.0090 |
0.0011 |
0.05% |
| 2026-07-17 |
585001 |
东吴中证新兴指数 |
2.0090 |
2.0090 |
2.1374 |
2.1374 |
-0.1284 |
-6.01% |
| 2026-07-16 |
585001 |
东吴中证新兴指数 |
2.1374 |
2.1374 |
2.1975 |
2.1975 |
-0.0601 |
-2.73% |
| 2026-07-15 |
585001 |
东吴中证新兴指数 |
2.1975 |
2.1975 |
2.2350 |
2.2350 |
-0.0375 |
-1.68% |
| 2026-07-14 |
585001 |
东吴中证新兴指数 |
2.2350 |
2.2350 |
2.1625 |
2.1625 |
0.0725 |
3.35% |
| 2026-07-13 |
585001 |
东吴中证新兴指数 |
2.1625 |
2.1625 |
2.2291 |
2.2291 |
-0.0666 |
-2.99% |
| 2026-07-10 |
585001 |
东吴中证新兴指数 |
2.2291 |
2.2291 |
2.3207 |
2.3207 |
-0.0916 |
-3.95% |
| 2026-07-09 |
585001 |
东吴中证新兴指数 |
2.3207 |
2.3207 |
2.2107 |
2.2107 |
0.1100 |
4.98% |
| 2026-07-08 |
585001 |
东吴中证新兴指数 |
2.2107 |
2.2107 |
2.2370 |
2.2370 |
-0.0263 |
-1.18% |
| 2026-07-07 |
585001 |
东吴中证新兴指数 |
2.2370 |
2.2370 |
2.2536 |
2.2536 |
-0.0166 |
-0.74% |
| 2026-07-06 |
585001 |
东吴中证新兴指数 |
2.2536 |
2.2536 |
2.2808 |
2.2808 |
-0.0272 |
-1.19% |
| 2026-07-03 |
585001 |
东吴中证新兴指数 |
2.2808 |
2.2808 |
2.2705 |
2.2705 |
0.0103 |
0.45% |
| 2026-07-02 |
585001 |
东吴中证新兴指数 |
2.2705 |
2.2705 |
2.3976 |
2.3976 |
-0.1271 |
-5.30% |
| 2026-07-01 |
585001 |
东吴中证新兴指数 |
2.3976 |
2.3976 |
2.4528 |
2.4528 |
-0.0552 |
-2.25% |
| 2026-06-30 |
585001 |
东吴中证新兴指数 |
2.4528 |
2.4528 |
2.3839 |
2.3839 |
0.0689 |
2.89% |
| 2026-06-29 |
585001 |
东吴中证新兴指数 |
2.3839 |
2.3839 |
2.3582 |
2.3582 |
0.0257 |
1.09% |
| 2026-06-26 |
585001 |
东吴中证新兴指数 |
2.3582 |
2.3582 |
2.4426 |
2.4426 |
-0.0844 |
-3.46% |
| 2026-06-25 |
585001 |
东吴中证新兴指数 |
2.4426 |
2.4426 |
2.3662 |
2.3662 |
0.0764 |
3.23% |
| 2026-06-24 |
585001 |
东吴中证新兴指数 |
2.3662 |
2.3662 |
2.3154 |
2.3154 |
0.0508 |
2.19% |
| 2026-06-23 |
585001 |
东吴中证新兴指数 |
2.3154 |
2.3154 |
2.3970 |
2.3970 |
-0.0816 |
-3.40% |
| 2026-06-22 |
585001 |
东吴中证新兴指数 |
2.3970 |
2.3970 |
2.3455 |
2.3455 |
0.0515 |
2.20% |
| 2026-06-18 |
585001 |
东吴中证新兴指数 |
2.3455 |
2.3455 |
2.2890 |
2.2890 |
0.0565 |
2.47% |
| 2026-06-17 |
585001 |
东吴中证新兴指数 |
2.2890 |
2.2890 |
2.2411 |
2.2411 |
0.0479 |
2.14% |
| 2026-06-16 |
585001 |
东吴中证新兴指数 |
2.2411 |
2.2411 |
2.2189 |
2.2189 |
0.0222 |
1.00% |
| 2026-06-15 |
585001 |
东吴中证新兴指数 |
2.2189 |
2.2189 |
2.1280 |
2.1280 |
0.0909 |
4.27% |
| 2026-06-12 |
585001 |
东吴中证新兴指数 |
2.1280 |
2.1280 |
2.1183 |
2.1183 |
0.0097 |
0.46% |
| 2026-06-11 |
585001 |
东吴中证新兴指数 |
2.1183 |
2.1183 |
2.1328 |
2.1328 |
-0.0145 |
-0.68% |
| 2026-06-10 |
585001 |
东吴中证新兴指数 |
2.1328 |
2.1328 |
2.1792 |
2.1792 |
-0.0464 |
-2.13% |
| 2026-06-09 |
585001 |
东吴中证新兴指数 |
2.1792 |
2.1792 |
2.1122 |
2.1122 |
0.0670 |
3.17% |
| 2026-06-08 |
585001 |
东吴中证新兴指数 |
2.1122 |
2.1122 |
2.1802 |
2.1802 |
-0.0680 |
-3.12% |
| 2026-06-05 |
585001 |
东吴中证新兴指数 |
2.1802 |
2.1802 |
2.2518 |
2.2518 |
-0.0716 |
-3.18% |
| 2026-06-04 |
585001 |
东吴中证新兴指数 |
2.2518 |
2.2518 |
2.2564 |
2.2564 |
-0.0046 |
-0.20% |
| 2026-06-03 |
585001 |
东吴中证新兴指数 |
2.2564 |
2.2564 |
2.2239 |
2.2239 |
0.0325 |
1.46% |
| 2026-06-02 |
585001 |
东吴中证新兴指数 |
2.2239 |
2.2239 |
2.1676 |
2.1676 |
0.0563 |
2.60% |
| 2026-06-01 |
585001 |
东吴中证新兴指数 |
2.1676 |
2.1676 |
2.2196 |
2.2196 |
-0.0520 |
-2.34% |
| 2026-05-29 |
585001 |
东吴中证新兴指数 |
2.2196 |
2.2196 |
2.2604 |
2.2604 |
-0.0408 |
-1.80% |
| 2026-05-28 |
585001 |
东吴中证新兴指数 |
2.2604 |
2.2604 |
2.2377 |
2.2377 |
0.0227 |
1.01% |
| 2026-05-27 |
585001 |
东吴中证新兴指数 |
2.2377 |
2.2377 |
2.2527 |
2.2527 |
-0.0150 |
-0.67% |
| 2026-05-26 |
585001 |
东吴中证新兴指数 |
2.2527 |
2.2527 |
2.2360 |
2.2360 |
0.0167 |
0.75% |
| 2026-05-25 |
585001 |
东吴中证新兴指数 |
2.2360 |
2.2360 |
2.1713 |
2.1713 |
0.0647 |
2.98% |
| 2026-05-22 |
585001 |
东吴中证新兴指数 |
2.1713 |
2.1713 |
2.1126 |
2.1126 |
0.0587 |
2.78% |
| 2026-05-21 |
585001 |
东吴中证新兴指数 |
2.1126 |
2.1126 |
2.1501 |
2.1501 |
-0.0375 |
-1.74% |
| 2026-05-20 |
585001 |
东吴中证新兴指数 |
2.1501 |
2.1501 |
2.1306 |
2.1306 |
0.0195 |
0.92% |
| 2026-05-19 |
585001 |
东吴中证新兴指数 |
2.1306 |
2.1306 |
2.1207 |
2.1207 |
0.0099 |
0.47% |
| 2026-05-18 |
585001 |
东吴中证新兴指数 |
2.1207 |
2.1207 |
2.1203 |
2.1203 |
0.0004 |
0.02% |
| 2026-05-15 |
585001 |
东吴中证新兴指数 |
2.1203 |
2.1203 |
2.1422 |
2.1422 |
-0.0219 |
-1.02% |
| 2026-05-14 |
585001 |
东吴中证新兴指数 |
2.1422 |
2.1422 |
2.1920 |
2.1920 |
-0.0498 |
-2.27% |
| 2026-05-13 |
585001 |
东吴中证新兴指数 |
2.1920 |
2.1920 |
2.1469 |
2.1469 |
0.0451 |
2.10% |
| 2026-05-12 |
585001 |
东吴中证新兴指数 |
2.1469 |
2.1469 |
2.1396 |
2.1396 |
0.0073 |
0.34% |
| 2026-05-11 |
585001 |
东吴中证新兴指数 |
2.1396 |
2.1396 |
2.0755 |
2.0755 |
0.0641 |
3.09% |
| 2026-05-08 |
585001 |
东吴中证新兴指数 |
2.0755 |
2.0755 |
2.0989 |
2.0989 |
-0.0234 |
-1.11% |
| 2026-04-30 |
585001 |
东吴中证新兴指数 |
2.0202 |
2.0202 |
2.0085 |
2.0085 |
0.0117 |
0.58% |
| 2026-04-29 |
585001 |
东吴中证新兴指数 |
2.0085 |
2.0085 |
1.9797 |
1.9797 |
0.0288 |
1.45% |
| 2026-04-28 |
585001 |
东吴中证新兴指数 |
1.9797 |
1.9797 |
2.0006 |
2.0006 |
-0.0209 |
-1.04% |
| 2026-04-27 |
585001 |
东吴中证新兴指数 |
2.0006 |
2.0006 |
1.9851 |
1.9851 |
0.0155 |
0.78% |
| 2026-04-24 |
585001 |
东吴中证新兴指数 |
1.9851 |
1.9851 |
1.9921 |
1.9921 |
-0.0070 |
-0.35% |
| 2026-04-23 |
585001 |
东吴中证新兴指数 |
1.9921 |
1.9921 |
2.0053 |
2.0053 |
-0.0132 |
-0.66% |
| 2026-04-22 |
585001 |
东吴中证新兴指数 |
2.0053 |
2.0053 |
1.9728 |
1.9728 |
0.0325 |
1.65% |
| 2026-04-21 |
585001 |
东吴中证新兴指数 |
1.9728 |
1.9728 |
1.9675 |
1.9675 |
0.0053 |
0.27% |
| 2026-04-20 |
585001 |
东吴中证新兴指数 |
1.9675 |
1.9675 |
1.9553 |
1.9553 |
0.0122 |
0.62% |
| 2026-04-17 |
585001 |
东吴中证新兴指数 |
1.9553 |
1.9553 |
1.9413 |
1.9413 |
0.0140 |
0.72% |
| 2026-04-16 |
585001 |
东吴中证新兴指数 |
1.9413 |
1.9413 |
1.9033 |
1.9033 |
0.0380 |
2.00% |
| 2026-04-15 |
585001 |
东吴中证新兴指数 |
1.9033 |
1.9033 |
1.9178 |
1.9178 |
-0.0145 |
-0.76% |
| 2026-04-14 |
585001 |
东吴中证新兴指数 |
1.9178 |
1.9178 |
1.8851 |
1.8851 |
0.0327 |
1.73% |
| 2026-04-13 |
585001 |
东吴中证新兴指数 |
1.8851 |
1.8851 |
1.8726 |
1.8726 |
0.0125 |
0.67% |
| 2026-04-10 |
585001 |
东吴中证新兴指数 |
1.8726 |
1.8726 |
1.8181 |
1.8181 |
0.0545 |
3.00% |
| 2026-04-09 |
585001 |
东吴中证新兴指数 |
1.8181 |
1.8181 |
1.8212 |
1.8212 |
-0.0031 |
-0.17% |
| 2026-04-08 |
585001 |
东吴中证新兴指数 |
1.8212 |
1.8212 |
1.7348 |
1.7348 |
0.0864 |
4.98% |
| 2026-04-07 |
585001 |
东吴中证新兴指数 |
1.7348 |
1.7348 |
1.7282 |
1.7282 |
0.0066 |
0.38% |
| 2026-04-03 |
585001 |
东吴中证新兴指数 |
1.7282 |
1.7282 |
1.7392 |
1.7392 |
-0.0110 |
-0.63% |
| 2026-04-02 |
585001 |
东吴中证新兴指数 |
1.7392 |
1.7392 |
1.7723 |
1.7723 |
-0.0331 |
-1.87% |
| 2026-04-01 |
585001 |
东吴中证新兴指数 |
1.7723 |
1.7723 |
1.7311 |
1.7311 |
0.0412 |
2.38% |
| 2026-03-31 |
585001 |
东吴中证新兴指数 |
1.7311 |
1.7311 |
1.7663 |
1.7663 |
-0.0352 |
-1.99% |
| 2026-03-30 |
585001 |
东吴中证新兴指数 |
1.7663 |
1.7663 |
1.7751 |
1.7751 |
-0.0088 |
-0.50% |
| 2026-03-27 |
585001 |
东吴中证新兴指数 |
1.7751 |
1.7751 |
1.7637 |
1.7637 |
0.0114 |
0.65% |
| 2026-03-26 |
585001 |
东吴中证新兴指数 |
1.7637 |
1.7637 |
1.7919 |
1.7919 |
-0.0282 |
-1.57% |
| 2026-03-25 |
585001 |
东吴中证新兴指数 |
1.7919 |
1.7919 |
1.7598 |
1.7598 |
0.0321 |
1.82% |
| 2026-03-24 |
585001 |
东吴中证新兴指数 |
1.7598 |
1.7598 |
1.7403 |
1.7403 |
0.0195 |
1.12% |
| 2026-03-23 |
585001 |
东吴中证新兴指数 |
1.7403 |
1.7403 |
1.8001 |
1.8001 |
-0.0598 |
-3.32% |
| 2026-03-20 |
585001 |
东吴中证新兴指数 |
1.8001 |
1.8001 |
1.7948 |
1.7948 |
0.0053 |
0.30% |
| 2026-03-19 |
585001 |
东吴中证新兴指数 |
1.7948 |
1.7948 |
1.8257 |
1.8257 |
-0.0309 |
-1.69% |
| 2026-03-18 |
585001 |
东吴中证新兴指数 |
1.8257 |
1.8257 |
1.7995 |
1.7995 |
0.0262 |
1.46% |
| 2026-03-17 |
585001 |
东吴中证新兴指数 |
1.7995 |
1.7995 |
1.8306 |
1.8306 |
-0.0311 |
-1.70% |
| 2026-03-16 |
585001 |
东吴中证新兴指数 |
1.8306 |
1.8306 |
1.8168 |
1.8168 |
0.0138 |
0.76% |
| 2026-03-13 |
585001 |
东吴中证新兴指数 |
1.8168 |
1.8168 |
1.8215 |
1.8215 |
-0.0047 |
-0.26% |
| 2026-03-12 |
585001 |
东吴中证新兴指数 |
1.8215 |
1.8215 |
1.8378 |
1.8378 |
-0.0163 |
-0.89% |
| 2026-03-11 |
585001 |
东吴中证新兴指数 |
1.8378 |
1.8378 |
1.8281 |
1.8281 |
0.0097 |
0.53% |
| 2026-03-10 |
585001 |
东吴中证新兴指数 |
1.8281 |
1.8281 |
1.7858 |
1.7858 |
0.0423 |
2.37% |
| 2026-03-09 |
585001 |
东吴中证新兴指数 |
1.7858 |
1.7858 |
1.8052 |
1.8052 |
-0.0194 |
-1.07% |
| 2026-03-06 |
585001 |
东吴中证新兴指数 |
1.8052 |
1.8052 |
1.8059 |
1.8059 |
-0.0007 |
-0.04% |
| 2026-03-05 |
585001 |
东吴中证新兴指数 |
1.8059 |
1.8059 |
1.7757 |
1.7757 |
0.0302 |
1.70% |
| 2026-03-04 |
585001 |
东吴中证新兴指数 |
1.7757 |
1.7757 |
1.7913 |
1.7913 |
-0.0156 |
-0.87% |
| 2026-03-03 |
585001 |
东吴中证新兴指数 |
1.7913 |
1.7913 |
1.8429 |
1.8429 |
-0.0516 |
-2.80% |
| 2026-03-02 |
585001 |
东吴中证新兴指数 |
1.8429 |
1.8429 |
1.8406 |
1.8406 |
0.0023 |
0.12% |
| 2026-02-27 |
585001 |
东吴中证新兴指数 |
1.8406 |
1.8406 |
1.8593 |
1.8593 |
-0.0187 |
-1.01% |
| 2026-02-26 |
585001 |
东吴中证新兴指数 |
1.8593 |
1.8593 |
1.8571 |
1.8571 |
0.0022 |
0.12% |
| 2026-02-25 |
585001 |
东吴中证新兴指数 |
1.8571 |
1.8571 |
1.8412 |
1.8412 |
0.0159 |
0.86% |
| 2026-02-24 |
585001 |
东吴中证新兴指数 |
1.8412 |
1.8412 |
1.8185 |
1.8185 |
0.0227 |
1.25% |
| 2026-02-13 |
585001 |
东吴中证新兴指数 |
1.8185 |
1.8185 |
1.8393 |
1.8393 |
-0.0208 |
-1.13% |
| 2026-02-12 |
585001 |
东吴中证新兴指数 |
1.8393 |
1.8393 |
1.8225 |
1.8225 |
0.0168 |
0.92% |
| 2026-02-11 |
585001 |
东吴中证新兴指数 |
1.8225 |
1.8225 |
1.8363 |
1.8363 |
-0.0138 |
-0.75% |
| 2026-02-10 |
585001 |
东吴中证新兴指数 |
1.8363 |
1.8363 |
1.8326 |
1.8326 |
0.0037 |
0.20% |
| 2026-02-09 |
585001 |
东吴中证新兴指数 |
1.8326 |
1.8326 |
1.7914 |
1.7914 |
0.0412 |
2.30% |
| 2026-02-06 |
585001 |
东吴中证新兴指数 |
1.7914 |
1.7914 |
1.7985 |
1.7985 |
-0.0071 |
-0.39% |
| 2026-02-05 |
585001 |
东吴中证新兴指数 |
1.7985 |
1.7985 |
1.8217 |
1.8217 |
-0.0232 |
-1.27% |
| 2026-02-04 |
585001 |
东吴中证新兴指数 |
1.8217 |
1.8217 |
1.8290 |
1.8290 |
-0.0073 |
-0.40% |
| 2026-02-03 |
585001 |
东吴中证新兴指数 |
1.8290 |
1.8290 |
1.8106 |
1.8106 |
0.0184 |
1.02% |
| 2026-02-02 |
585001 |
东吴中证新兴指数 |
1.8106 |
1.8106 |
1.8602 |
1.8602 |
-0.0496 |
-2.67% |
| 2026-01-30 |
585001 |
东吴中证新兴指数 |
1.8602 |
1.8602 |
1.8569 |
1.8569 |
0.0033 |
0.18% |
| 2026-01-29 |
585001 |
东吴中证新兴指数 |
1.8569 |
1.8569 |
1.8790 |
1.8790 |
-0.0221 |
-1.18% |
| 2026-01-28 |
585001 |
东吴中证新兴指数 |
1.8790 |
1.8790 |
1.8709 |
1.8709 |
0.0081 |
0.43% |
| 2026-01-27 |
585001 |
东吴中证新兴指数 |
1.8709 |
1.8709 |
1.8641 |
1.8641 |
0.0068 |
0.36% |
| 2026-01-26 |
585001 |
东吴中证新兴指数 |
1.8641 |
1.8641 |
1.8790 |
1.8790 |
-0.0149 |
-0.79% |
| 2026-01-23 |
585001 |
东吴中证新兴指数 |
1.8790 |
1.8790 |
1.8900 |
1.8900 |
-0.0110 |
-0.58% |
| 2026-01-22 |
585001 |
东吴中证新兴指数 |
1.8900 |
1.8900 |
1.8851 |
1.8851 |
0.0049 |
0.26% |
| 2026-01-21 |
585001 |
东吴中证新兴指数 |
1.8851 |
1.8851 |
1.8654 |
1.8654 |
0.0197 |
1.06% |
| 2026-01-20 |
585001 |
东吴中证新兴指数 |
1.8654 |
1.8654 |
1.8946 |
1.8946 |
-0.0292 |
-1.54% |
| 2026-01-19 |
585001 |
东吴中证新兴指数 |
1.8946 |
1.8946 |
1.8971 |
1.8971 |
-0.0025 |
-0.13% |
| 2026-01-16 |
585001 |
东吴中证新兴指数 |
1.8971 |
1.8971 |
1.8885 |
1.8885 |
0.0086 |
0.46% |
| 2026-01-15 |
585001 |
东吴中证新兴指数 |
1.8885 |
1.8885 |
1.8691 |
1.8691 |
0.0194 |
1.04% |
| 2026-01-14 |
585001 |
东吴中证新兴指数 |
1.8691 |
1.8691 |
1.8672 |
1.8672 |
0.0019 |
0.10% |
| 2026-01-13 |
585001 |
东吴中证新兴指数 |
1.8672 |
1.8672 |
1.8904 |
1.8904 |
-0.0232 |
-1.23% |
| 2026-01-12 |
585001 |
东吴中证新兴指数 |
1.8904 |
1.8904 |
1.8741 |
1.8741 |
0.0163 |
0.87% |
| 2026-01-09 |
585001 |
东吴中证新兴指数 |
1.8741 |
1.8741 |
1.8662 |
1.8662 |
0.0079 |
0.42% |
| 2026-01-08 |
585001 |
东吴中证新兴指数 |
1.8662 |
1.8662 |
1.8790 |
1.8790 |
-0.0128 |
-0.68% |
| 2026-01-07 |
585001 |
东吴中证新兴指数 |
1.8790 |
1.8790 |
1.8752 |
1.8752 |
0.0038 |
0.20% |
| 2026-01-06 |
585001 |
东吴中证新兴指数 |
1.8752 |
1.8752 |
1.8501 |
1.8501 |
0.0251 |
1.36% |
| 2026-01-05 |
585001 |
东吴中证新兴指数 |
1.8501 |
1.8501 |
1.8022 |
1.8022 |
0.0479 |
2.66% |
| 2025-12-31 |
585001 |
东吴中证新兴指数 |
1.8022 |
1.8022 |
1.8226 |
1.8226 |
-0.0204 |
-1.12% |
| 2025-12-30 |
585001 |
东吴中证新兴指数 |
1.8226 |
1.8226 |
1.8118 |
1.8118 |
0.0108 |
0.60% |
| 2025-12-29 |
585001 |
东吴中证新兴指数 |
1.8118 |
1.8118 |
1.8216 |
1.8216 |
-0.0098 |
-0.54% |
| 2025-12-26 |
585001 |
东吴中证新兴指数 |
1.8216 |
1.8216 |
1.8144 |
1.8144 |
0.0072 |
0.40% |
| 2025-12-25 |
585001 |
东吴中证新兴指数 |
1.8144 |
1.8144 |
1.8163 |
1.8163 |
-0.0019 |
-0.10% |
| 2025-12-24 |
585001 |
东吴中证新兴指数 |
1.8163 |
1.8163 |
1.8038 |
1.8038 |
0.0125 |
0.69% |
| 2025-12-23 |
585001 |
东吴中证新兴指数 |
1.8038 |
1.8038 |
1.7972 |
1.7972 |
0.0066 |
0.37% |
| 2025-12-22 |
585001 |
东吴中证新兴指数 |
1.7972 |
1.7972 |
1.7654 |
1.7654 |
0.0318 |
1.80% |
| 2025-12-19 |
585001 |
东吴中证新兴指数 |
1.7654 |
1.7654 |
1.7564 |
1.7564 |
0.0090 |
0.51% |
| 2025-12-18 |
585001 |
东吴中证新兴指数 |
1.7564 |
1.7564 |
1.7847 |
1.7847 |
-0.0283 |
-1.59% |
| 2025-12-17 |
585001 |
东吴中证新兴指数 |
1.7847 |
1.7847 |
1.7387 |
1.7387 |
0.0460 |
2.65% |
| 2025-12-16 |
585001 |
东吴中证新兴指数 |
1.7387 |
1.7387 |
1.7693 |
1.7693 |
-0.0306 |
-1.73% |
| 2025-12-15 |
585001 |
东吴中证新兴指数 |
1.7693 |
1.7693 |
1.8002 |
1.8002 |
-0.0309 |
-1.72% |
| 2025-12-12 |
585001 |
东吴中证新兴指数 |
1.8002 |
1.8002 |
1.7860 |
1.7860 |
0.0142 |
0.80% |
| 2025-12-11 |
585001 |
东吴中证新兴指数 |
1.7860 |
1.7860 |
1.8104 |
1.8104 |
-0.0244 |
-1.35% |
| 2025-12-10 |
585001 |
东吴中证新兴指数 |
1.8104 |
1.8104 |
1.8144 |
1.8144 |
-0.0040 |
-0.22% |
| 2025-12-09 |
585001 |
东吴中证新兴指数 |
1.8144 |
1.8144 |
1.8103 |
1.8103 |
0.0041 |
0.23% |
| 2025-12-08 |
585001 |
东吴中证新兴指数 |
1.8103 |
1.8103 |
1.7833 |
1.7833 |
0.0270 |
1.51% |
| 2025-12-05 |
585001 |
东吴中证新兴指数 |
1.7833 |
1.7833 |
1.7701 |
1.7701 |
0.0132 |
0.75% |
| 2025-12-04 |
585001 |
东吴中证新兴指数 |
1.7701 |
1.7701 |
1.7538 |
1.7538 |
0.0163 |
0.93% |
| 2025-12-03 |
585001 |
东吴中证新兴指数 |
1.7538 |
1.7538 |
1.7656 |
1.7656 |
-0.0118 |
-0.67% |
| 2025-12-02 |
585001 |
东吴中证新兴指数 |
1.7656 |
1.7656 |
1.7784 |
1.7784 |
-0.0128 |
-0.72% |
| 2025-12-01 |
585001 |
东吴中证新兴指数 |
1.7784 |
1.7784 |
1.7526 |
1.7526 |
0.0258 |
1.47% |
| 2025-11-28 |
585001 |
东吴中证新兴指数 |
1.7526 |
1.7526 |
1.7434 |
1.7434 |
0.0092 |
0.53% |
| 2025-11-27 |
585001 |
东吴中证新兴指数 |
1.7434 |
1.7434 |
1.7491 |
1.7491 |
-0.0057 |
-0.33% |
| 2025-11-26 |
585001 |
东吴中证新兴指数 |
1.7491 |
1.7491 |
1.7201 |
1.7201 |
0.0290 |
1.69% |
| 2025-11-25 |
585001 |
东吴中证新兴指数 |
1.7201 |
1.7201 |
1.6981 |
1.6981 |
0.0220 |
1.30% |
| 2025-11-24 |
585001 |
东吴中证新兴指数 |
1.6981 |
1.6981 |
1.6906 |
1.6906 |
0.0075 |
0.44% |
| 2025-11-21 |
585001 |
东吴中证新兴指数 |
1.6906 |
1.6906 |
1.7487 |
1.7487 |
-0.0581 |
-3.32% |
| 2025-11-20 |
585001 |
东吴中证新兴指数 |
1.7487 |
1.7487 |
1.7653 |
1.7653 |
-0.0166 |
-0.94% |
| 2025-11-19 |
585001 |
东吴中证新兴指数 |
1.7653 |
1.7653 |
1.7621 |
1.7621 |
0.0032 |
0.18% |
| 2025-11-18 |
585001 |
东吴中证新兴指数 |
1.7621 |
1.7621 |
1.7715 |
1.7715 |
-0.0094 |
-0.53% |
| 2025-11-17 |
585001 |
东吴中证新兴指数 |
1.7715 |
1.7715 |
1.7796 |
1.7796 |
-0.0081 |
-0.46% |
| 2025-11-14 |
585001 |
东吴中证新兴指数 |
1.7796 |
1.7796 |
1.8222 |
1.8222 |
-0.0426 |
-2.34% |
| 2025-11-13 |
585001 |
东吴中证新兴指数 |
1.8222 |
1.8222 |
1.7895 |
1.7895 |
0.0327 |
1.83% |
| 2025-11-12 |
585001 |
东吴中证新兴指数 |
1.7895 |
1.7895 |
1.7956 |
1.7956 |
-0.0061 |
-0.34% |
| 2025-11-11 |
585001 |
东吴中证新兴指数 |
1.7956 |
1.7956 |
1.8215 |
1.8215 |
-0.0259 |
-1.42% |
| 2025-11-10 |
585001 |
东吴中证新兴指数 |
1.8215 |
1.8215 |
1.8358 |
1.8358 |
-0.0143 |
-0.78% |
| 2025-11-07 |
585001 |
东吴中证新兴指数 |
1.8358 |
1.8358 |
1.8503 |
1.8503 |
-0.0145 |
-0.78% |
| 2025-11-06 |
585001 |
东吴中证新兴指数 |
1.8503 |
1.8503 |
1.8081 |
1.8081 |
0.0422 |
2.33% |
| 2025-11-05 |
585001 |
东吴中证新兴指数 |
1.8081 |
1.8081 |
1.8020 |
1.8020 |
0.0061 |
0.34% |
| 2025-11-04 |
585001 |
东吴中证新兴指数 |
1.8020 |
1.8020 |
1.8275 |
1.8275 |
-0.0255 |
-1.40% |
| 2025-11-03 |
585001 |
东吴中证新兴指数 |
1.8275 |
1.8275 |
1.8297 |
1.8297 |
-0.0022 |
-0.12% |
| 2025-10-31 |
585001 |
东吴中证新兴指数 |
1.8297 |
1.8297 |
1.8743 |
1.8743 |
-0.0446 |
-2.38% |
| 2025-10-30 |
585001 |
东吴中证新兴指数 |
1.8743 |
1.8743 |
1.9028 |
1.9028 |
-0.0285 |
-1.50% |
| 2025-10-29 |
585001 |
东吴中证新兴指数 |
1.9028 |
1.9028 |
1.8704 |
1.8704 |
0.0324 |
1.73% |
| 2025-10-28 |
585001 |
东吴中证新兴指数 |
1.8704 |
1.8704 |
1.8838 |
1.8838 |
-0.0134 |
-0.71% |
| 2025-10-27 |
585001 |
东吴中证新兴指数 |
1.8838 |
1.8838 |
1.8503 |
1.8503 |
0.0335 |
1.81% |
| 2025-10-24 |
585001 |
东吴中证新兴指数 |
1.8503 |
1.8503 |
1.7965 |
1.7965 |
0.0538 |
2.99% |
| 2025-10-23 |
585001 |
东吴中证新兴指数 |
1.7965 |
1.7965 |
1.7976 |
1.7976 |
-0.0011 |
-0.06% |
| 2025-10-22 |
585001 |
东吴中证新兴指数 |
1.7976 |
1.7976 |
1.8084 |
1.8084 |
-0.0108 |
-0.60% |
| 2025-10-21 |
585001 |
东吴中证新兴指数 |
1.8084 |
1.8084 |
1.7593 |
1.7593 |
0.0491 |
2.79% |
| 2025-10-20 |
585001 |
东吴中证新兴指数 |
1.7593 |
1.7593 |
1.7421 |
1.7421 |
0.0172 |
0.99% |
| 2025-10-17 |
585001 |
东吴中证新兴指数 |
1.7421 |
1.7421 |
1.8014 |
1.8014 |
-0.0593 |
-3.29% |
| 2025-10-16 |
585001 |
东吴中证新兴指数 |
1.8014 |
1.8014 |
1.7974 |
1.7974 |
0.0040 |
0.22% |
| 2025-10-15 |
585001 |
东吴中证新兴指数 |
1.7974 |
1.7974 |
1.7603 |
1.7603 |
0.0371 |
2.11% |
| 2025-10-14 |
585001 |
东吴中证新兴指数 |
1.7603 |
1.7603 |
1.8211 |
1.8211 |
-0.0608 |
-3.34% |
| 2025-10-13 |
585001 |
东吴中证新兴指数 |
1.8211 |
1.8211 |
1.8350 |
1.8350 |
-0.0139 |
-0.76% |
| 2025-10-10 |
585001 |
东吴中证新兴指数 |
1.8350 |
1.8350 |
1.9116 |
1.9116 |
-0.0766 |
-4.01% |
| 2025-10-09 |
585001 |
东吴中证新兴指数 |
1.9116 |
1.9116 |
1.8764 |
1.8764 |
0.0352 |
1.88% |
| 2025-09-30 |
585001 |
东吴中证新兴指数 |
1.8764 |
1.8764 |
1.8580 |
1.8580 |
0.0184 |
0.99% |
| 2025-09-29 |
585001 |
东吴中证新兴指数 |
1.8580 |
1.8580 |
1.8250 |
1.8250 |
0.0330 |
1.81% |
| 2025-09-26 |
585001 |
东吴中证新兴指数 |
1.8250 |
1.8250 |
1.8658 |
1.8658 |
-0.0408 |
-2.19% |
| 2025-09-25 |
585001 |
东吴中证新兴指数 |
1.8658 |
1.8658 |
1.8384 |
1.8384 |
0.0274 |
1.49% |
| 2025-09-24 |
585001 |
东吴中证新兴指数 |
1.8384 |
1.8384 |
1.8039 |
1.8039 |
0.0345 |
1.91% |
| 2025-09-23 |
585001 |
东吴中证新兴指数 |
1.8039 |
1.8039 |
1.8090 |
1.8090 |
-0.0051 |
-0.28% |
| 2025-09-22 |
585001 |
东吴中证新兴指数 |
1.8090 |
1.8090 |
1.7806 |
1.7806 |
0.0284 |
1.59% |
| 2025-09-19 |
585001 |
东吴中证新兴指数 |
1.7806 |
1.7806 |
1.7831 |
1.7831 |
-0.0025 |
-0.14% |
| 2025-09-18 |
585001 |
东吴中证新兴指数 |
1.7831 |
1.7831 |
1.7909 |
1.7909 |
-0.0078 |
-0.44% |
