鹏华中证全指食品ETF基金净值查询(560130)
今天最新净值
0.9001
-0.0140 -1.56%
2026-09-16
盘中实时估值(仅供参考)
0.9821
0.0006 0.0579%
2026-03-24 15:39:58
- 累计净值:0.9001
- 成立日期:2025-12-30
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:2.47亿元
- 基金公司:鹏华基金
- 基金经理:王力
近一年,鹏华中证全指食品ETF(560130)基金累计收益率-9.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
560130 |
鹏华中证全指食品ETF |
0.9017 |
0.9017 |
0.9001 |
0.9001 |
0.0016 |
0.18% |
| 2026-09-15 |
560130 |
鹏华中证全指食品ETF |
0.9001 |
0.9001 |
0.9141 |
0.9141 |
-0.0140 |
-1.56% |
| 2026-09-14 |
560130 |
鹏华中证全指食品ETF |
0.9141 |
0.9141 |
0.9128 |
0.9128 |
0.0013 |
0.14% |
| 2026-09-11 |
560130 |
鹏华中证全指食品ETF |
0.9128 |
0.9128 |
0.9301 |
0.9301 |
-0.0173 |
-1.90% |
| 2026-09-10 |
560130 |
鹏华中证全指食品ETF |
0.9301 |
0.9301 |
0.9484 |
0.9484 |
-0.0183 |
-1.97% |
| 2026-09-09 |
560130 |
鹏华中证全指食品ETF |
0.9484 |
0.9484 |
0.9533 |
0.9533 |
-0.0049 |
-0.51% |
| 2026-09-08 |
560130 |
鹏华中证全指食品ETF |
0.9533 |
0.9533 |
0.9427 |
0.9427 |
0.0106 |
1.12% |
| 2026-09-07 |
560130 |
鹏华中证全指食品ETF |
0.9427 |
0.9427 |
0.9324 |
0.9324 |
0.0103 |
1.10% |
| 2026-09-04 |
560130 |
鹏华中证全指食品ETF |
0.9324 |
0.9324 |
0.9218 |
0.9218 |
0.0106 |
1.14% |
| 2026-09-03 |
560130 |
鹏华中证全指食品ETF |
0.9218 |
0.9218 |
0.9234 |
0.9234 |
-0.0016 |
-0.17% |
|
|
| 2026-09-02 |
560130 |
鹏华中证全指食品ETF |
0.9234 |
0.9234 |
0.9324 |
0.9324 |
-0.0090 |
-0.97% |
| 2026-09-01 |
560130 |
鹏华中证全指食品ETF |
0.9324 |
0.9324 |
0.9216 |
0.9216 |
0.0108 |
1.16% |
| 2026-08-31 |
560130 |
鹏华中证全指食品ETF |
0.9216 |
0.9216 |
0.9334 |
0.9334 |
-0.0118 |
-1.28% |
| 2026-08-28 |
560130 |
鹏华中证全指食品ETF |
0.9334 |
0.9334 |
0.9276 |
0.9276 |
0.0058 |
0.63% |
| 2026-08-27 |
560130 |
鹏华中证全指食品ETF |
0.9276 |
0.9276 |
0.9234 |
0.9234 |
0.0042 |
0.45% |
| 2026-08-26 |
560130 |
鹏华中证全指食品ETF |
0.9234 |
0.9234 |
0.9233 |
0.9233 |
0.0001 |
0.01% |
| 2026-08-25 |
560130 |
鹏华中证全指食品ETF |
0.9233 |
0.9233 |
0.9122 |
0.9122 |
0.0111 |
1.20% |
| 2026-08-24 |
560130 |
鹏华中证全指食品ETF |
0.9122 |
0.9122 |
0.9194 |
0.9194 |
-0.0072 |
-0.78% |
| 2026-08-21 |
560130 |
鹏华中证全指食品ETF |
0.9194 |
0.9194 |
0.9381 |
0.9381 |
-0.0187 |
-2.03% |
| 2026-08-20 |
560130 |
鹏华中证全指食品ETF |
0.9381 |
0.9381 |
0.9247 |
0.9247 |
0.0134 |
1.43% |
| 2026-08-19 |
560130 |
鹏华中证全指食品ETF |
0.9247 |
0.9247 |
0.9434 |
0.9434 |
-0.0187 |
-2.02% |
| 2026-08-18 |
560130 |
鹏华中证全指食品ETF |
0.9434 |
0.9434 |
0.9337 |
0.9337 |
0.0097 |
1.03% |
| 2026-08-17 |
560130 |
鹏华中证全指食品ETF |
0.9337 |
0.9337 |
0.9221 |
0.9221 |
0.0116 |
1.24% |
| 2026-08-14 |
560130 |
鹏华中证全指食品ETF |
0.9221 |
0.9221 |
0.9268 |
0.9268 |
-0.0047 |
-0.51% |
| 2026-08-13 |
560130 |
鹏华中证全指食品ETF |
0.9268 |
0.9268 |
0.9329 |
0.9329 |
-0.0061 |
-0.65% |
|
|
| 2026-08-12 |
560130 |
鹏华中证全指食品ETF |
0.9329 |
0.9329 |
0.9280 |
0.9280 |
0.0049 |
0.53% |
| 2026-08-11 |
560130 |
鹏华中证全指食品ETF |
0.9280 |
0.9280 |
0.9349 |
0.9349 |
-0.0069 |
-0.74% |
| 2026-08-10 |
560130 |
鹏华中证全指食品ETF |
0.9349 |
0.9349 |
0.9138 |
0.9138 |
0.0211 |
2.26% |
| 2026-08-07 |
560130 |
鹏华中证全指食品ETF |
0.9138 |
0.9138 |
0.9131 |
0.9131 |
0.0007 |
0.08% |
| 2026-08-06 |
560130 |
鹏华中证全指食品ETF |
0.9131 |
0.9131 |
0.9175 |
0.9175 |
-0.0044 |
-0.48% |
| 2026-08-05 |
560130 |
鹏华中证全指食品ETF |
0.9175 |
0.9175 |
0.9183 |
0.9183 |
-0.0008 |
-0.09% |
| 2026-08-04 |
560130 |
鹏华中证全指食品ETF |
0.9183 |
0.9183 |
0.9246 |
0.9246 |
-0.0063 |
-0.68% |
| 2026-08-03 |
560130 |
鹏华中证全指食品ETF |
0.9246 |
0.9246 |
0.9241 |
0.9241 |
0.0005 |
0.05% |
| 2026-07-31 |
560130 |
鹏华中证全指食品ETF |
0.9241 |
0.9241 |
0.9193 |
0.9193 |
0.0048 |
0.52% |
| 2026-07-30 |
560130 |
鹏华中证全指食品ETF |
0.9193 |
0.9193 |
0.9152 |
0.9152 |
0.0041 |
0.45% |
| 2026-07-29 |
560130 |
鹏华中证全指食品ETF |
0.9152 |
0.9152 |
0.8910 |
0.8910 |
0.0242 |
2.64% |
| 2026-07-28 |
560130 |
鹏华中证全指食品ETF |
0.8910 |
0.8910 |
0.8776 |
0.8776 |
0.0134 |
1.50% |
| 2026-07-27 |
560130 |
鹏华中证全指食品ETF |
0.8776 |
0.8776 |
0.8692 |
0.8692 |
0.0084 |
0.96% |
| 2026-07-24 |
560130 |
鹏华中证全指食品ETF |
0.8692 |
0.8692 |
0.8911 |
0.8911 |
-0.0219 |
-2.52% |
| 2026-07-23 |
560130 |
鹏华中证全指食品ETF |
0.8911 |
0.8911 |
0.8896 |
0.8896 |
0.0015 |
0.17% |
| 2026-07-22 |
560130 |
鹏华中证全指食品ETF |
0.8896 |
0.8896 |
0.8920 |
0.8920 |
-0.0024 |
-0.27% |
| 2026-07-21 |
560130 |
鹏华中证全指食品ETF |
0.8920 |
0.8920 |
0.8961 |
0.8961 |
-0.0041 |
-0.46% |
| 2026-07-20 |
560130 |
鹏华中证全指食品ETF |
0.8961 |
0.8961 |
0.8871 |
0.8871 |
0.0090 |
1.01% |
| 2026-07-17 |
560130 |
鹏华中证全指食品ETF |
0.8871 |
0.8871 |
0.9082 |
0.9082 |
-0.0211 |
-2.38% |
| 2026-07-16 |
560130 |
鹏华中证全指食品ETF |
0.9082 |
0.9082 |
0.9063 |
0.9063 |
0.0019 |
0.21% |
| 2026-07-15 |
560130 |
鹏华中证全指食品ETF |
0.9063 |
0.9063 |
0.8779 |
0.8779 |
0.0284 |
3.13% |
| 2026-07-14 |
560130 |
鹏华中证全指食品ETF |
0.8779 |
0.8779 |
0.8750 |
0.8750 |
0.0029 |
0.33% |
| 2026-07-13 |
560130 |
鹏华中证全指食品ETF |
0.8750 |
0.8750 |
0.8757 |
0.8757 |
-0.0007 |
-0.08% |
| 2026-07-10 |
560130 |
鹏华中证全指食品ETF |
0.8757 |
0.8757 |
0.8642 |
0.8642 |
0.0115 |
1.31% |
| 2026-07-09 |
560130 |
鹏华中证全指食品ETF |
0.8642 |
0.8642 |
0.8739 |
0.8739 |
-0.0097 |
-1.12% |
| 2026-07-08 |
560130 |
鹏华中证全指食品ETF |
0.8739 |
0.8739 |
0.8773 |
0.8773 |
-0.0034 |
-0.39% |
| 2026-07-07 |
560130 |
鹏华中证全指食品ETF |
0.8773 |
0.8773 |
0.8943 |
0.8943 |
-0.0170 |
-1.94% |
| 2026-07-06 |
560130 |
鹏华中证全指食品ETF |
0.8943 |
0.8943 |
0.8855 |
0.8855 |
0.0088 |
0.99% |
| 2026-07-03 |
560130 |
鹏华中证全指食品ETF |
0.8855 |
0.8855 |
0.8799 |
0.8799 |
0.0056 |
0.64% |
| 2026-07-02 |
560130 |
鹏华中证全指食品ETF |
0.8799 |
0.8799 |
0.8762 |
0.8762 |
0.0037 |
0.42% |
| 2026-07-01 |
560130 |
鹏华中证全指食品ETF |
0.8762 |
0.8762 |
0.8572 |
0.8572 |
0.0190 |
2.17% |
| 2026-06-30 |
560130 |
鹏华中证全指食品ETF |
0.8572 |
0.8572 |
0.8685 |
0.8685 |
-0.0113 |
-1.32% |
| 2026-06-29 |
560130 |
鹏华中证全指食品ETF |
0.8685 |
0.8685 |
0.8582 |
0.8582 |
0.0103 |
1.19% |
| 2026-06-26 |
560130 |
鹏华中证全指食品ETF |
0.8582 |
0.8582 |
0.8825 |
0.8825 |
-0.0243 |
-2.83% |
| 2026-06-25 |
560130 |
鹏华中证全指食品ETF |
0.8825 |
0.8825 |
0.8847 |
0.8847 |
-0.0022 |
-0.25% |
| 2026-06-24 |
560130 |
鹏华中证全指食品ETF |
0.8847 |
0.8847 |
0.8885 |
0.8885 |
-0.0038 |
-0.43% |
| 2026-06-23 |
560130 |
鹏华中证全指食品ETF |
0.8885 |
0.8885 |
0.8867 |
0.8867 |
0.0018 |
0.20% |
| 2026-06-22 |
560130 |
鹏华中证全指食品ETF |
0.8867 |
0.8867 |
0.8768 |
0.8768 |
0.0099 |
1.12% |
| 2026-06-18 |
560130 |
鹏华中证全指食品ETF |
0.8768 |
0.8768 |
0.8888 |
0.8888 |
-0.0120 |
-1.37% |
| 2026-06-17 |
560130 |
鹏华中证全指食品ETF |
0.8888 |
0.8888 |
0.8955 |
0.8955 |
-0.0067 |
-0.75% |
| 2026-06-16 |
560130 |
鹏华中证全指食品ETF |
0.8955 |
0.8955 |
0.9065 |
0.9065 |
-0.0110 |
-1.23% |
| 2026-06-15 |
560130 |
鹏华中证全指食品ETF |
0.9065 |
0.9065 |
0.9047 |
0.9047 |
0.0018 |
0.20% |
| 2026-06-12 |
560130 |
鹏华中证全指食品ETF |
0.9047 |
0.9047 |
0.8961 |
0.8961 |
0.0086 |
0.96% |
| 2026-06-11 |
560130 |
鹏华中证全指食品ETF |
0.8961 |
0.8961 |
0.8960 |
0.8960 |
0.0001 |
0.01% |
| 2026-06-10 |
560130 |
鹏华中证全指食品ETF |
0.8960 |
0.8960 |
0.8910 |
0.8910 |
0.0050 |
0.56% |
| 2026-06-09 |
560130 |
鹏华中证全指食品ETF |
0.8910 |
0.8910 |
0.8815 |
0.8815 |
0.0095 |
1.07% |
| 2026-06-08 |
560130 |
鹏华中证全指食品ETF |
0.8815 |
0.8815 |
0.8929 |
0.8929 |
-0.0114 |
-1.29% |
| 2026-06-05 |
560130 |
鹏华中证全指食品ETF |
0.8929 |
0.8929 |
0.8894 |
0.8894 |
0.0035 |
0.39% |
| 2026-06-04 |
560130 |
鹏华中证全指食品ETF |
0.8894 |
0.8894 |
0.9033 |
0.9033 |
-0.0139 |
-1.56% |
| 2026-06-03 |
560130 |
鹏华中证全指食品ETF |
0.9033 |
0.9033 |
0.9169 |
0.9169 |
-0.0136 |
-1.51% |
| 2026-06-02 |
560130 |
鹏华中证全指食品ETF |
0.9169 |
0.9169 |
0.9324 |
0.9324 |
-0.0155 |
-1.69% |
| 2026-06-01 |
560130 |
鹏华中证全指食品ETF |
0.9324 |
0.9324 |
0.9231 |
0.9231 |
0.0093 |
1.00% |
| 2026-05-29 |
560130 |
鹏华中证全指食品ETF |
0.9231 |
0.9231 |
0.9117 |
0.9117 |
0.0114 |
1.23% |
| 2026-05-28 |
560130 |
鹏华中证全指食品ETF |
0.9117 |
0.9117 |
0.9247 |
0.9247 |
-0.0130 |
-1.43% |
| 2026-05-27 |
560130 |
鹏华中证全指食品ETF |
0.9247 |
0.9247 |
0.9309 |
0.9309 |
-0.0062 |
-0.67% |
| 2026-05-26 |
560130 |
鹏华中证全指食品ETF |
0.9309 |
0.9309 |
0.9355 |
0.9355 |
-0.0046 |
-0.49% |
| 2026-05-25 |
560130 |
鹏华中证全指食品ETF |
0.9355 |
0.9355 |
0.9367 |
0.9367 |
-0.0012 |
-0.13% |
| 2026-05-22 |
560130 |
鹏华中证全指食品ETF |
0.9367 |
0.9367 |
0.9366 |
0.9366 |
0.0001 |
0.01% |
| 2026-05-21 |
560130 |
鹏华中证全指食品ETF |
0.9366 |
0.9366 |
0.9569 |
0.9569 |
-0.0203 |
-2.17% |
| 2026-05-20 |
560130 |
鹏华中证全指食品ETF |
0.9569 |
0.9569 |
0.9635 |
0.9635 |
-0.0066 |
-0.69% |
| 2026-05-19 |
560130 |
鹏华中证全指食品ETF |
0.9635 |
0.9635 |
0.9605 |
0.9605 |
0.0030 |
0.31% |
| 2026-05-18 |
560130 |
鹏华中证全指食品ETF |
0.9605 |
0.9605 |
0.9670 |
0.9670 |
-0.0065 |
-0.67% |
| 2026-05-15 |
560130 |
鹏华中证全指食品ETF |
0.9670 |
0.9670 |
0.9776 |
0.9776 |
-0.0106 |
-1.10% |
| 2026-05-14 |
560130 |
鹏华中证全指食品ETF |
0.9776 |
0.9776 |
0.9846 |
0.9846 |
-0.0070 |
-0.71% |
| 2026-05-13 |
560130 |
鹏华中证全指食品ETF |
0.9846 |
0.9846 |
0.9809 |
0.9809 |
0.0037 |
0.38% |
| 2026-05-12 |
560130 |
鹏华中证全指食品ETF |
0.9809 |
0.9809 |
0.9906 |
0.9906 |
-0.0097 |
-0.98% |
| 2026-05-11 |
560130 |
鹏华中证全指食品ETF |
0.9906 |
0.9906 |
0.9898 |
0.9898 |
0.0008 |
0.08% |
| 2026-05-08 |
560130 |
鹏华中证全指食品ETF |
0.9898 |
0.9898 |
0.9924 |
0.9924 |
-0.0026 |
-0.26% |
| 2026-04-30 |
560130 |
鹏华中证全指食品ETF |
0.9952 |
0.9952 |
0.9916 |
0.9916 |
0.0036 |
0.36% |
| 2026-04-29 |
560130 |
鹏华中证全指食品ETF |
0.9916 |
0.9916 |
0.9716 |
0.9716 |
0.0200 |
2.02% |
| 2026-04-28 |
560130 |
鹏华中证全指食品ETF |
0.9716 |
0.9716 |
0.9747 |
0.9747 |
-0.0031 |
-0.32% |
| 2026-04-27 |
560130 |
鹏华中证全指食品ETF |
0.9747 |
0.9747 |
0.9729 |
0.9729 |
0.0018 |
0.19% |
| 2026-04-24 |
560130 |
鹏华中证全指食品ETF |
0.9729 |
0.9729 |
0.9738 |
0.9738 |
-0.0009 |
-0.09% |
| 2026-04-23 |
560130 |
鹏华中证全指食品ETF |
0.9738 |
0.9738 |
0.9723 |
0.9723 |
0.0015 |
0.15% |
| 2026-04-22 |
560130 |
鹏华中证全指食品ETF |
0.9723 |
0.9723 |
0.9775 |
0.9775 |
-0.0052 |
-0.53% |
| 2026-04-21 |
560130 |
鹏华中证全指食品ETF |
0.9775 |
0.9775 |
0.9738 |
0.9738 |
0.0037 |
0.38% |
| 2026-04-20 |
560130 |
鹏华中证全指食品ETF |
0.9738 |
0.9738 |
0.9673 |
0.9673 |
0.0065 |
0.67% |
| 2026-04-17 |
560130 |
鹏华中证全指食品ETF |
0.9673 |
0.9673 |
0.9741 |
0.9741 |
-0.0068 |
-0.70% |
| 2026-04-16 |
560130 |
鹏华中证全指食品ETF |
0.9741 |
0.9741 |
0.9678 |
0.9678 |
0.0063 |
0.65% |
| 2026-04-15 |
560130 |
鹏华中证全指食品ETF |
0.9678 |
0.9678 |
0.9661 |
0.9661 |
0.0017 |
0.18% |
| 2026-04-14 |
560130 |
鹏华中证全指食品ETF |
0.9661 |
0.9661 |
0.9690 |
0.9690 |
-0.0029 |
-0.30% |
| 2026-04-13 |
560130 |
鹏华中证全指食品ETF |
0.9690 |
0.9690 |
0.9700 |
0.9700 |
-0.0010 |
-0.10% |
| 2026-04-10 |
560130 |
鹏华中证全指食品ETF |
0.9700 |
0.9700 |
0.9661 |
0.9661 |
0.0039 |
0.40% |
| 2026-04-09 |
560130 |
鹏华中证全指食品ETF |
0.9661 |
0.9661 |
0.9736 |
0.9736 |
-0.0075 |
-0.77% |
| 2026-04-08 |
560130 |
鹏华中证全指食品ETF |
0.9736 |
0.9736 |
0.9603 |
0.9603 |
0.0133 |
1.37% |
| 2026-04-07 |
560130 |
鹏华中证全指食品ETF |
0.9603 |
0.9603 |
0.9524 |
0.9524 |
0.0079 |
0.83% |
| 2026-04-03 |
560130 |
鹏华中证全指食品ETF |
0.9524 |
0.9524 |
0.9708 |
0.9708 |
-0.0184 |
-1.93% |
| 2026-04-02 |
560130 |
鹏华中证全指食品ETF |
0.9708 |
0.9708 |
0.9700 |
0.9700 |
0.0008 |
0.08% |
| 2026-04-01 |
560130 |
鹏华中证全指食品ETF |
0.9700 |
0.9700 |
0.9606 |
0.9606 |
0.0094 |
0.97% |
| 2026-03-31 |
560130 |
鹏华中证全指食品ETF |
0.9606 |
0.9606 |
0.9685 |
0.9685 |
-0.0079 |
-0.82% |
| 2026-03-30 |
560130 |
鹏华中证全指食品ETF |
0.9685 |
0.9685 |
0.9591 |
0.9591 |
0.0094 |
0.98% |
| 2026-03-27 |
560130 |
鹏华中证全指食品ETF |
0.9591 |
0.9591 |
0.9338 |
0.9338 |
0.0253 |
2.64% |
| 2026-03-26 |
560130 |
鹏华中证全指食品ETF |
0.9338 |
0.9338 |
0.9374 |
0.9374 |
-0.0036 |
-0.38% |
| 2026-03-25 |
560130 |
鹏华中证全指食品ETF |
0.9374 |
0.9374 |
0.9272 |
0.9272 |
0.0102 |
1.09% |
| 2026-03-24 |
560130 |
鹏华中证全指食品ETF |
0.9272 |
0.9272 |
0.9085 |
0.9085 |
0.0187 |
2.02% |
| 2026-03-23 |
560130 |
鹏华中证全指食品ETF |
0.9085 |
0.9085 |
0.9474 |
0.9474 |
-0.0389 |
-4.28% |
| 2026-03-20 |
560130 |
鹏华中证全指食品ETF |
0.9474 |
0.9474 |
0.9640 |
0.9640 |
-0.0166 |
-1.75% |
| 2026-03-19 |
560130 |
鹏华中证全指食品ETF |
0.9640 |
0.9640 |
0.9767 |
0.9767 |
-0.0127 |
-1.32% |
| 2026-03-18 |
560130 |
鹏华中证全指食品ETF |
0.9767 |
0.9767 |
0.9815 |
0.9815 |
-0.0048 |
-0.49% |
| 2026-03-17 |
560130 |
鹏华中证全指食品ETF |
0.9815 |
0.9815 |
0.9859 |
0.9859 |
-0.0044 |
-0.45% |
| 2026-03-16 |
560130 |
鹏华中证全指食品ETF |
0.9859 |
0.9859 |
0.9768 |
0.9768 |
0.0091 |
0.93% |
| 2026-03-13 |
560130 |
鹏华中证全指食品ETF |
0.9768 |
0.9768 |
0.9755 |
0.9755 |
0.0013 |
0.13% |
| 2026-03-12 |
560130 |
鹏华中证全指食品ETF |
0.9755 |
0.9755 |
0.9821 |
0.9821 |
-0.0066 |
-0.67% |
| 2026-03-11 |
560130 |
鹏华中证全指食品ETF |
0.9821 |
0.9821 |
0.9799 |
0.9799 |
0.0022 |
0.22% |
| 2026-03-10 |
560130 |
鹏华中证全指食品ETF |
0.9799 |
0.9799 |
0.9768 |
0.9768 |
0.0031 |
0.32% |
| 2026-03-09 |
560130 |
鹏华中证全指食品ETF |
0.9768 |
0.9768 |
0.9793 |
0.9793 |
-0.0025 |
-0.26% |
| 2026-03-06 |
560130 |
鹏华中证全指食品ETF |
0.9793 |
0.9793 |
0.9529 |
0.9529 |
0.0264 |
2.70% |
| 2026-03-05 |
560130 |
鹏华中证全指食品ETF |
0.9529 |
0.9529 |
0.9536 |
0.9536 |
-0.0007 |
-0.07% |
| 2026-03-04 |
560130 |
鹏华中证全指食品ETF |
0.9536 |
0.9536 |
0.9690 |
0.9690 |
-0.0154 |
-1.61% |
| 2026-03-03 |
560130 |
鹏华中证全指食品ETF |
0.9690 |
0.9690 |
0.9785 |
0.9785 |
-0.0095 |
-0.98% |
| 2026-03-02 |
560130 |
鹏华中证全指食品ETF |
0.9785 |
0.9785 |
0.9910 |
0.9910 |
-0.0125 |
-1.28% |
| 2026-02-27 |
560130 |
鹏华中证全指食品ETF |
0.9910 |
0.9910 |
0.9860 |
0.9860 |
0.0050 |
0.51% |
| 2026-02-26 |
560130 |
鹏华中证全指食品ETF |
0.9860 |
0.9860 |
0.9875 |
0.9875 |
-0.0015 |
-0.15% |
| 2026-02-25 |
560130 |
鹏华中证全指食品ETF |
0.9875 |
0.9875 |
0.9847 |
0.9847 |
0.0028 |
0.28% |
| 2026-02-24 |
560130 |
鹏华中证全指食品ETF |
0.9847 |
0.9847 |
0.9810 |
0.9810 |
0.0037 |
0.38% |
| 2026-02-13 |
560130 |
鹏华中证全指食品ETF |
0.9810 |
0.9810 |
0.9887 |
0.9887 |
-0.0077 |
-0.78% |
| 2026-02-12 |
560130 |
鹏华中证全指食品ETF |
0.9887 |
0.9887 |
0.9993 |
0.9993 |
-0.0106 |
-1.07% |
| 2026-02-11 |
560130 |
鹏华中证全指食品ETF |
0.9993 |
0.9993 |
0.9973 |
0.9973 |
0.0020 |
0.20% |
| 2026-02-10 |
560130 |
鹏华中证全指食品ETF |
0.9973 |
0.9973 |
1.0045 |
1.0045 |
-0.0072 |
-0.72% |
| 2026-02-09 |
560130 |
鹏华中证全指食品ETF |
1.0045 |
1.0045 |
0.9999 |
0.9999 |
0.0046 |
0.46% |
| 2026-02-06 |
560130 |
鹏华中证全指食品ETF |
0.9999 |
0.9999 |
1.0064 |
1.0064 |
-0.0065 |
-0.65% |
| 2026-02-05 |
560130 |
鹏华中证全指食品ETF |
1.0064 |
1.0064 |
0.9935 |
0.9935 |
0.0129 |
1.28% |
| 2026-02-04 |
560130 |
鹏华中证全指食品ETF |
0.9935 |
0.9935 |
0.9860 |
0.9860 |
0.0075 |
0.76% |
| 2026-02-03 |
560130 |
鹏华中证全指食品ETF |
0.9860 |
0.9860 |
0.9769 |
0.9769 |
0.0091 |
0.93% |
| 2026-02-02 |
560130 |
鹏华中证全指食品ETF |
0.9769 |
0.9769 |
0.9933 |
0.9933 |
-0.0164 |
-1.68% |
| 2026-01-30 |
560130 |
鹏华中证全指食品ETF |
0.9933 |
0.9933 |
1.0088 |
1.0088 |
-0.0155 |
-1.56% |
| 2026-01-29 |
560130 |
鹏华中证全指食品ETF |
1.0088 |
1.0088 |
0.9926 |
0.9926 |
0.0162 |
1.61% |
| 2026-01-28 |
560130 |
鹏华中证全指食品ETF |
0.9926 |
0.9926 |
0.9909 |
0.9909 |
0.0017 |
0.17% |
| 2026-01-27 |
560130 |
鹏华中证全指食品ETF |
0.9909 |
0.9909 |
1.0047 |
1.0047 |
-0.0138 |
-1.39% |
| 2026-01-26 |
560130 |
鹏华中证全指食品ETF |
1.0047 |
1.0047 |
1.0112 |
1.0112 |
-0.0065 |
-0.64% |
| 2026-01-23 |
560130 |
鹏华中证全指食品ETF |
1.0112 |
1.0112 |
1.0068 |
1.0068 |
0.0044 |
0.44% |
| 2026-01-22 |
560130 |
鹏华中证全指食品ETF |
1.0068 |
1.0068 |
1.0046 |
1.0046 |
0.0022 |
0.22% |
| 2026-01-21 |
560130 |
鹏华中证全指食品ETF |
1.0046 |
1.0046 |
1.0124 |
1.0124 |
-0.0078 |
-0.77% |
| 2026-01-20 |
560130 |
鹏华中证全指食品ETF |
1.0124 |
1.0124 |
1.0094 |
1.0094 |
0.0030 |
0.30% |
| 2026-01-19 |
560130 |
鹏华中证全指食品ETF |
1.0094 |
1.0094 |
0.9943 |
0.9943 |
0.0151 |
1.50% |
| 2026-01-16 |
560130 |
鹏华中证全指食品ETF |
0.9943 |
0.9943 |
1.0004 |
1.0004 |
-0.0061 |
-0.61% |
| 2026-01-15 |
560130 |
鹏华中证全指食品ETF |
1.0004 |
1.0004 |
1.0046 |
1.0046 |
-0.0042 |
-0.42% |
| 2026-01-14 |
560130 |
鹏华中证全指食品ETF |
1.0046 |
1.0046 |
1.0054 |
1.0054 |
-0.0008 |
-0.08% |
| 2026-01-13 |
560130 |
鹏华中证全指食品ETF |
1.0054 |
1.0054 |
1.0147 |
1.0147 |
-0.0093 |
-0.92% |
| 2026-01-12 |
560130 |
鹏华中证全指食品ETF |
1.0147 |
1.0147 |
1.0050 |
1.0050 |
0.0097 |
0.96% |
| 2026-01-09 |
560130 |
鹏华中证全指食品ETF |
1.0050 |
1.0050 |
0.9989 |
0.9989 |
0.0061 |
0.61% |
| 2026-01-06 |
560130 |
鹏华中证全指食品ETF |
0.9989 |
0.9989 |
0.9988 |
0.9988 |
0.0001 |
0.01% |
| 2025-12-31 |
560130 |
鹏华中证全指食品ETF |
0.9988 |
0.9988 |
1.0000 |
1.0000 |
-0.0012 |
-0.12% |