汇丰晋信中小盘股票(汇丰中小盘)基金净值查询(540007)
今天最新净值
2.6823
0.0021 0.08%
2026-09-17
盘中实时估值(仅供参考)
3.6389
-0.0078 -0.2137%
2026-03-24 15:39:58
- 累计净值：2.7023
- 成立日期：2009-12-11
- 基金类型：股票型
- 成立份额：22.338亿份
- 最近份额：1.2395亿
- 最近资产：26.43亿元
- 基金公司：汇丰晋信基金
- 基金经理：郑小兵
近一年,汇丰晋信中小盘股票(540007)基金累计收益率-18.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
540007 |
汇丰晋信中小盘股票 |
2.6892 |
2.7092 |
2.6823 |
2.7023 |
0.0069 |
0.26% |
| 2026-09-16 |
540007 |
汇丰晋信中小盘股票 |
2.6823 |
2.7023 |
2.6802 |
2.7002 |
0.0021 |
0.08% |
| 2026-09-15 |
540007 |
汇丰晋信中小盘股票 |
2.6802 |
2.7002 |
2.6691 |
2.6891 |
0.0111 |
0.42% |
| 2026-09-14 |
540007 |
汇丰晋信中小盘股票 |
2.6691 |
2.6891 |
2.6910 |
2.7110 |
-0.0219 |
-0.81% |
| 2026-09-11 |
540007 |
汇丰晋信中小盘股票 |
2.6910 |
2.7110 |
2.7453 |
2.7653 |
-0.0543 |
-2.02% |
| 2026-09-10 |
540007 |
汇丰晋信中小盘股票 |
2.7453 |
2.7653 |
2.7419 |
2.7619 |
0.0034 |
0.12% |
| 2026-09-09 |
540007 |
汇丰晋信中小盘股票 |
2.7419 |
2.7619 |
2.7243 |
2.7443 |
0.0176 |
0.65% |
| 2026-09-08 |
540007 |
汇丰晋信中小盘股票 |
2.7243 |
2.7443 |
2.7003 |
2.7203 |
0.0240 |
0.89% |
| 2026-09-07 |
540007 |
汇丰晋信中小盘股票 |
2.7003 |
2.7203 |
2.6890 |
2.7090 |
0.0113 |
0.42% |
| 2026-09-04 |
540007 |
汇丰晋信中小盘股票 |
2.6890 |
2.7090 |
2.6797 |
2.6997 |
0.0093 |
0.35% |
|
|
| 2026-09-03 |
540007 |
汇丰晋信中小盘股票 |
2.6797 |
2.6997 |
2.6866 |
2.7066 |
-0.0069 |
-0.26% |
| 2026-09-02 |
540007 |
汇丰晋信中小盘股票 |
2.6866 |
2.7066 |
2.7383 |
2.7583 |
-0.0517 |
-1.92% |
| 2026-09-01 |
540007 |
汇丰晋信中小盘股票 |
2.7383 |
2.7583 |
2.7383 |
2.7583 |
0.0000 |
0.00% |
| 2026-08-31 |
540007 |
汇丰晋信中小盘股票 |
2.7383 |
2.7583 |
2.7819 |
2.8019 |
-0.0436 |
-1.59% |
| 2026-08-28 |
540007 |
汇丰晋信中小盘股票 |
2.7819 |
2.8019 |
2.7596 |
2.7796 |
0.0223 |
0.81% |
| 2026-08-27 |
540007 |
汇丰晋信中小盘股票 |
2.7596 |
2.7796 |
2.7716 |
2.7916 |
-0.0120 |
-0.43% |
| 2026-08-26 |
540007 |
汇丰晋信中小盘股票 |
2.7716 |
2.7916 |
2.7464 |
2.7664 |
0.0252 |
0.92% |
| 2026-08-25 |
540007 |
汇丰晋信中小盘股票 |
2.7464 |
2.7664 |
2.7394 |
2.7594 |
0.0070 |
0.26% |
| 2026-08-24 |
540007 |
汇丰晋信中小盘股票 |
2.7394 |
2.7594 |
2.7426 |
2.7626 |
-0.0032 |
-0.12% |
| 2026-08-21 |
540007 |
汇丰晋信中小盘股票 |
2.7426 |
2.7626 |
2.7479 |
2.7679 |
-0.0053 |
-0.19% |
| 2026-08-20 |
540007 |
汇丰晋信中小盘股票 |
2.7479 |
2.7679 |
2.6967 |
2.7167 |
0.0512 |
1.90% |
| 2026-08-19 |
540007 |
汇丰晋信中小盘股票 |
2.6967 |
2.7167 |
2.7548 |
2.7748 |
-0.0581 |
-2.11% |
| 2026-08-18 |
540007 |
汇丰晋信中小盘股票 |
2.7548 |
2.7748 |
2.7763 |
2.7963 |
-0.0215 |
-0.77% |
| 2026-08-17 |
540007 |
汇丰晋信中小盘股票 |
2.7763 |
2.7963 |
2.7457 |
2.7657 |
0.0306 |
1.11% |
| 2026-08-14 |
540007 |
汇丰晋信中小盘股票 |
2.7457 |
2.7657 |
2.7688 |
2.7888 |
-0.0231 |
-0.84% |
|
|
| 2026-08-13 |
540007 |
汇丰晋信中小盘股票 |
2.7688 |
2.7888 |
2.8351 |
2.8551 |
-0.0663 |
-2.39% |
| 2026-08-12 |
540007 |
汇丰晋信中小盘股票 |
2.8351 |
2.8551 |
2.8021 |
2.8221 |
0.0330 |
1.18% |
| 2026-08-11 |
540007 |
汇丰晋信中小盘股票 |
2.8021 |
2.8221 |
2.8553 |
2.8753 |
-0.0532 |
-1.90% |
| 2026-08-10 |
540007 |
汇丰晋信中小盘股票 |
2.8553 |
2.8753 |
2.8203 |
2.8403 |
0.0350 |
1.24% |
| 2026-08-07 |
540007 |
汇丰晋信中小盘股票 |
2.8203 |
2.8403 |
2.8347 |
2.8547 |
-0.0144 |
-0.51% |
| 2026-08-06 |
540007 |
汇丰晋信中小盘股票 |
2.8347 |
2.8547 |
2.8475 |
2.8675 |
-0.0128 |
-0.45% |
| 2026-08-05 |
540007 |
汇丰晋信中小盘股票 |
2.8475 |
2.8675 |
2.7921 |
2.8121 |
0.0554 |
1.98% |
| 2026-08-04 |
540007 |
汇丰晋信中小盘股票 |
2.7921 |
2.8121 |
2.8104 |
2.8304 |
-0.0183 |
-0.65% |
| 2026-08-03 |
540007 |
汇丰晋信中小盘股票 |
2.8104 |
2.8304 |
2.7661 |
2.7861 |
0.0443 |
1.60% |
| 2026-07-31 |
540007 |
汇丰晋信中小盘股票 |
2.7661 |
2.7861 |
2.7503 |
2.7703 |
0.0158 |
0.57% |
| 2026-07-30 |
540007 |
汇丰晋信中小盘股票 |
2.7503 |
2.7703 |
2.7386 |
2.7586 |
0.0117 |
0.43% |
| 2026-07-29 |
540007 |
汇丰晋信中小盘股票 |
2.7386 |
2.7586 |
2.7001 |
2.7201 |
0.0385 |
1.43% |
| 2026-07-28 |
540007 |
汇丰晋信中小盘股票 |
2.7001 |
2.7201 |
2.6953 |
2.7153 |
0.0048 |
0.18% |
| 2026-07-27 |
540007 |
汇丰晋信中小盘股票 |
2.6953 |
2.7153 |
2.6064 |
2.6264 |
0.0889 |
3.41% |
| 2026-07-24 |
540007 |
汇丰晋信中小盘股票 |
2.6064 |
2.6264 |
2.6957 |
2.7157 |
-0.0893 |
-3.43% |
| 2026-07-23 |
540007 |
汇丰晋信中小盘股票 |
2.6957 |
2.7157 |
2.6094 |
2.6294 |
0.0863 |
3.31% |
| 2026-07-22 |
540007 |
汇丰晋信中小盘股票 |
2.6094 |
2.6294 |
2.5587 |
2.5787 |
0.0507 |
1.98% |
| 2026-07-21 |
540007 |
汇丰晋信中小盘股票 |
2.5587 |
2.5787 |
2.5288 |
2.5488 |
0.0299 |
1.18% |
| 2026-07-20 |
540007 |
汇丰晋信中小盘股票 |
2.5288 |
2.5488 |
2.5324 |
2.5524 |
-0.0036 |
-0.14% |
| 2026-07-17 |
540007 |
汇丰晋信中小盘股票 |
2.5324 |
2.5524 |
2.5871 |
2.6071 |
-0.0547 |
-2.11% |
| 2026-07-16 |
540007 |
汇丰晋信中小盘股票 |
2.5871 |
2.6071 |
2.6212 |
2.6412 |
-0.0341 |
-1.30% |
| 2026-07-15 |
540007 |
汇丰晋信中小盘股票 |
2.6212 |
2.6412 |
2.6134 |
2.6334 |
0.0078 |
0.30% |
| 2026-07-14 |
540007 |
汇丰晋信中小盘股票 |
2.6134 |
2.6334 |
2.5755 |
2.5955 |
0.0379 |
1.47% |
| 2026-07-13 |
540007 |
汇丰晋信中小盘股票 |
2.5755 |
2.5955 |
2.6760 |
2.6960 |
-0.1005 |
-3.76% |
| 2026-07-10 |
540007 |
汇丰晋信中小盘股票 |
2.6760 |
2.6960 |
2.6197 |
2.6397 |
0.0563 |
2.15% |
| 2026-07-09 |
540007 |
汇丰晋信中小盘股票 |
2.6197 |
2.6397 |
2.6416 |
2.6616 |
-0.0219 |
-0.83% |
| 2026-07-08 |
540007 |
汇丰晋信中小盘股票 |
2.6416 |
2.6616 |
2.7090 |
2.7290 |
-0.0674 |
-2.55% |
| 2026-07-07 |
540007 |
汇丰晋信中小盘股票 |
2.7090 |
2.7290 |
2.7680 |
2.7880 |
-0.0590 |
-2.13% |
| 2026-07-06 |
540007 |
汇丰晋信中小盘股票 |
2.7680 |
2.7880 |
2.8016 |
2.8216 |
-0.0336 |
-1.20% |
| 2026-07-03 |
540007 |
汇丰晋信中小盘股票 |
2.8016 |
2.8216 |
2.8112 |
2.8312 |
-0.0096 |
-0.34% |
| 2026-07-02 |
540007 |
汇丰晋信中小盘股票 |
2.8112 |
2.8312 |
2.8417 |
2.8617 |
-0.0305 |
-1.07% |
| 2026-07-01 |
540007 |
汇丰晋信中小盘股票 |
2.8417 |
2.8617 |
2.7656 |
2.7856 |
0.0761 |
2.75% |
| 2026-06-30 |
540007 |
汇丰晋信中小盘股票 |
2.7656 |
2.7856 |
2.7830 |
2.8030 |
-0.0174 |
-0.63% |
| 2026-06-29 |
540007 |
汇丰晋信中小盘股票 |
2.7830 |
2.8030 |
2.8050 |
2.8250 |
-0.0220 |
-0.79% |
| 2026-06-26 |
540007 |
汇丰晋信中小盘股票 |
2.8050 |
2.8250 |
2.8815 |
2.9015 |
-0.0765 |
-2.65% |
| 2026-06-25 |
540007 |
汇丰晋信中小盘股票 |
2.8815 |
2.9015 |
2.8223 |
2.8423 |
0.0592 |
2.10% |
| 2026-06-24 |
540007 |
汇丰晋信中小盘股票 |
2.8223 |
2.8423 |
2.8278 |
2.8478 |
-0.0055 |
-0.19% |
| 2026-06-23 |
540007 |
汇丰晋信中小盘股票 |
2.8278 |
2.8478 |
2.9048 |
2.9248 |
-0.0770 |
-2.65% |
| 2026-06-22 |
540007 |
汇丰晋信中小盘股票 |
2.9048 |
2.9248 |
2.9043 |
2.9243 |
0.0005 |
0.02% |
| 2026-06-18 |
540007 |
汇丰晋信中小盘股票 |
2.9043 |
2.9243 |
2.9591 |
2.9791 |
-0.0548 |
-1.89% |
| 2026-06-17 |
540007 |
汇丰晋信中小盘股票 |
2.9591 |
2.9791 |
2.9759 |
2.9959 |
-0.0168 |
-0.56% |
| 2026-06-16 |
540007 |
汇丰晋信中小盘股票 |
2.9759 |
2.9959 |
3.0084 |
3.0284 |
-0.0325 |
-1.08% |
| 2026-06-15 |
540007 |
汇丰晋信中小盘股票 |
3.0084 |
3.0284 |
2.9586 |
2.9786 |
0.0498 |
1.68% |
| 2026-06-12 |
540007 |
汇丰晋信中小盘股票 |
2.9586 |
2.9786 |
2.8695 |
2.8895 |
0.0891 |
3.11% |
| 2026-06-11 |
540007 |
汇丰晋信中小盘股票 |
2.8695 |
2.8895 |
2.8886 |
2.9086 |
-0.0191 |
-0.66% |
| 2026-06-10 |
540007 |
汇丰晋信中小盘股票 |
2.8886 |
2.9086 |
2.8554 |
2.8754 |
0.0332 |
1.16% |
| 2026-06-09 |
540007 |
汇丰晋信中小盘股票 |
2.8554 |
2.8754 |
2.8253 |
2.8453 |
0.0301 |
1.07% |
| 2026-06-08 |
540007 |
汇丰晋信中小盘股票 |
2.8253 |
2.8453 |
2.9532 |
2.9732 |
-0.1279 |
-4.53% |
| 2026-06-05 |
540007 |
汇丰晋信中小盘股票 |
2.9532 |
2.9732 |
2.9903 |
3.0103 |
-0.0371 |
-1.24% |
| 2026-06-04 |
540007 |
汇丰晋信中小盘股票 |
2.9903 |
3.0103 |
3.0308 |
3.0508 |
-0.0405 |
-1.34% |
| 2026-06-03 |
540007 |
汇丰晋信中小盘股票 |
3.0308 |
3.0508 |
3.1010 |
3.1210 |
-0.0702 |
-2.32% |
| 2026-06-02 |
540007 |
汇丰晋信中小盘股票 |
3.1010 |
3.1210 |
3.1626 |
3.1826 |
-0.0616 |
-1.99% |
| 2026-06-01 |
540007 |
汇丰晋信中小盘股票 |
3.1626 |
3.1826 |
3.1686 |
3.1886 |
-0.0060 |
-0.19% |
| 2026-05-29 |
540007 |
汇丰晋信中小盘股票 |
3.1686 |
3.1886 |
3.2129 |
3.2329 |
-0.0443 |
-1.38% |
| 2026-05-28 |
540007 |
汇丰晋信中小盘股票 |
3.2129 |
3.2329 |
3.2142 |
3.2342 |
-0.0013 |
-0.04% |
| 2026-05-27 |
540007 |
汇丰晋信中小盘股票 |
3.2142 |
3.2342 |
3.2727 |
3.2927 |
-0.0585 |
-1.79% |
| 2026-05-26 |
540007 |
汇丰晋信中小盘股票 |
3.2727 |
3.2927 |
3.2606 |
3.2806 |
0.0121 |
0.37% |
| 2026-05-25 |
540007 |
汇丰晋信中小盘股票 |
3.2606 |
3.2806 |
3.1991 |
3.2191 |
0.0615 |
1.92% |
| 2026-05-22 |
540007 |
汇丰晋信中小盘股票 |
3.1991 |
3.2191 |
3.1800 |
3.2000 |
0.0191 |
0.60% |
| 2026-05-21 |
540007 |
汇丰晋信中小盘股票 |
3.1800 |
3.2000 |
3.2291 |
3.2491 |
-0.0491 |
-1.52% |
| 2026-05-20 |
540007 |
汇丰晋信中小盘股票 |
3.2291 |
3.2491 |
3.2542 |
3.2742 |
-0.0251 |
-0.77% |
| 2026-05-19 |
540007 |
汇丰晋信中小盘股票 |
3.2542 |
3.2742 |
3.2248 |
3.2448 |
0.0294 |
0.91% |
| 2026-05-18 |
540007 |
汇丰晋信中小盘股票 |
3.2248 |
3.2448 |
3.3149 |
3.3349 |
-0.0901 |
-2.79% |
| 2026-05-15 |
540007 |
汇丰晋信中小盘股票 |
3.3149 |
3.3349 |
3.3918 |
3.4118 |
-0.0769 |
-2.27% |
| 2026-05-14 |
540007 |
汇丰晋信中小盘股票 |
3.3918 |
3.4118 |
3.4750 |
3.4950 |
-0.0832 |
-2.39% |
| 2026-05-13 |
540007 |
汇丰晋信中小盘股票 |
3.4750 |
3.4950 |
3.4599 |
3.4799 |
0.0151 |
0.44% |
| 2026-05-12 |
540007 |
汇丰晋信中小盘股票 |
3.4599 |
3.4799 |
3.4832 |
3.5032 |
-0.0233 |
-0.67% |
| 2026-05-11 |
540007 |
汇丰晋信中小盘股票 |
3.4832 |
3.5032 |
3.5069 |
3.5269 |
-0.0237 |
-0.68% |
| 2026-05-08 |
540007 |
汇丰晋信中小盘股票 |
3.5069 |
3.5269 |
3.4573 |
3.4773 |
0.0496 |
1.43% |
| 2026-04-30 |
540007 |
汇丰晋信中小盘股票 |
3.3824 |
3.4024 |
3.3675 |
3.3875 |
0.0149 |
0.44% |
| 2026-04-29 |
540007 |
汇丰晋信中小盘股票 |
3.3675 |
3.3875 |
3.3205 |
3.3405 |
0.0470 |
1.42% |
| 2026-04-28 |
540007 |
汇丰晋信中小盘股票 |
3.3205 |
3.3405 |
3.3896 |
3.4096 |
-0.0691 |
-2.08% |
| 2026-04-27 |
540007 |
汇丰晋信中小盘股票 |
3.3896 |
3.4096 |
3.4069 |
3.4269 |
-0.0173 |
-0.51% |
| 2026-04-24 |
540007 |
汇丰晋信中小盘股票 |
3.4069 |
3.4269 |
3.4511 |
3.4711 |
-0.0442 |
-1.28% |
| 2026-04-23 |
540007 |
汇丰晋信中小盘股票 |
3.4511 |
3.4711 |
3.4974 |
3.5174 |
-0.0463 |
-1.32% |
| 2026-04-22 |
540007 |
汇丰晋信中小盘股票 |
3.4974 |
3.5174 |
3.5047 |
3.5247 |
-0.0073 |
-0.21% |
| 2026-04-21 |
540007 |
汇丰晋信中小盘股票 |
3.5047 |
3.5247 |
3.5380 |
3.5580 |
-0.0333 |
-0.95% |
| 2026-04-20 |
540007 |
汇丰晋信中小盘股票 |
3.5380 |
3.5580 |
3.4958 |
3.5158 |
0.0422 |
1.21% |
| 2026-04-17 |
540007 |
汇丰晋信中小盘股票 |
3.4958 |
3.5158 |
3.4994 |
3.5194 |
-0.0036 |
-0.10% |
| 2026-04-16 |
540007 |
汇丰晋信中小盘股票 |
3.4994 |
3.5194 |
3.4733 |
3.4933 |
0.0261 |
0.75% |
| 2026-04-15 |
540007 |
汇丰晋信中小盘股票 |
3.4733 |
3.4933 |
3.4848 |
3.5048 |
-0.0115 |
-0.33% |
| 2026-04-14 |
540007 |
汇丰晋信中小盘股票 |
3.4848 |
3.5048 |
3.4778 |
3.4978 |
0.0070 |
0.20% |
| 2026-04-13 |
540007 |
汇丰晋信中小盘股票 |
3.4778 |
3.4978 |
3.4742 |
3.4942 |
0.0036 |
0.10% |
| 2026-04-10 |
540007 |
汇丰晋信中小盘股票 |
3.4742 |
3.4942 |
3.4678 |
3.4878 |
0.0064 |
0.18% |
| 2026-04-09 |
540007 |
汇丰晋信中小盘股票 |
3.4678 |
3.4878 |
3.5374 |
3.5574 |
-0.0696 |
-2.01% |
| 2026-04-08 |
540007 |
汇丰晋信中小盘股票 |
3.5374 |
3.5574 |
3.3568 |
3.3768 |
0.1806 |
5.38% |
| 2026-04-07 |
540007 |
汇丰晋信中小盘股票 |
3.3568 |
3.3768 |
3.3311 |
3.3511 |
0.0257 |
0.77% |
| 2026-04-03 |
540007 |
汇丰晋信中小盘股票 |
3.3311 |
3.3511 |
3.3958 |
3.4158 |
-0.0647 |
-1.94% |
| 2026-04-02 |
540007 |
汇丰晋信中小盘股票 |
3.3958 |
3.4158 |
3.4724 |
3.4924 |
-0.0766 |
-2.21% |
| 2026-04-01 |
540007 |
汇丰晋信中小盘股票 |
3.4724 |
3.4924 |
3.3596 |
3.3796 |
0.1128 |
3.36% |
| 2026-03-31 |
540007 |
汇丰晋信中小盘股票 |
3.3596 |
3.3796 |
3.4407 |
3.4607 |
-0.0811 |
-2.36% |
| 2026-03-30 |
540007 |
汇丰晋信中小盘股票 |
3.4407 |
3.4607 |
3.4794 |
3.4994 |
-0.0387 |
-1.12% |
| 2026-03-27 |
540007 |
汇丰晋信中小盘股票 |
3.4794 |
3.4994 |
3.4445 |
3.4645 |
0.0349 |
1.01% |
| 2026-03-26 |
540007 |
汇丰晋信中小盘股票 |
3.4445 |
3.4645 |
3.5072 |
3.5272 |
-0.0627 |
-1.79% |
| 2026-03-25 |
540007 |
汇丰晋信中小盘股票 |
3.5072 |
3.5272 |
3.4212 |
3.4412 |
0.0860 |
2.51% |
| 2026-03-24 |
540007 |
汇丰晋信中小盘股票 |
3.4212 |
3.4412 |
3.3183 |
3.3383 |
0.1029 |
3.10% |
| 2026-03-23 |
540007 |
汇丰晋信中小盘股票 |
3.3183 |
3.3383 |
3.4831 |
3.5031 |
-0.1648 |
-4.73% |
| 2026-03-20 |
540007 |
汇丰晋信中小盘股票 |
3.4831 |
3.5031 |
3.5027 |
3.5227 |
-0.0196 |
-0.56% |
| 2026-03-19 |
540007 |
汇丰晋信中小盘股票 |
3.5027 |
3.5227 |
3.6247 |
3.6447 |
-0.1220 |
-3.37% |
| 2026-03-18 |
540007 |
汇丰晋信中小盘股票 |
3.6247 |
3.6447 |
3.6467 |
3.6667 |
-0.0220 |
-0.60% |
| 2026-03-17 |
540007 |
汇丰晋信中小盘股票 |
3.6467 |
3.6667 |
3.6799 |
3.6999 |
-0.0332 |
-0.90% |
| 2026-03-16 |
540007 |
汇丰晋信中小盘股票 |
3.6799 |
3.6999 |
3.7335 |
3.7535 |
-0.0536 |
-1.46% |
| 2026-03-13 |
540007 |
汇丰晋信中小盘股票 |
3.7335 |
3.7535 |
3.7489 |
3.7689 |
-0.0154 |
-0.41% |
| 2026-03-12 |
540007 |
汇丰晋信中小盘股票 |
3.7489 |
3.7689 |
3.7534 |
3.7734 |
-0.0045 |
-0.12% |
| 2026-03-11 |
540007 |
汇丰晋信中小盘股票 |
3.7534 |
3.7734 |
3.7652 |
3.7852 |
-0.0118 |
-0.31% |
| 2026-03-10 |
540007 |
汇丰晋信中小盘股票 |
3.7652 |
3.7852 |
3.7179 |
3.7379 |
0.0473 |
1.27% |
| 2026-03-09 |
540007 |
汇丰晋信中小盘股票 |
3.7179 |
3.7379 |
3.7830 |
3.8030 |
-0.0651 |
-1.72% |
| 2026-03-06 |
540007 |
汇丰晋信中小盘股票 |
3.7830 |
3.8030 |
3.7607 |
3.7807 |
0.0223 |
0.59% |
| 2026-03-05 |
540007 |
汇丰晋信中小盘股票 |
3.7607 |
3.7807 |
3.7667 |
3.7867 |
-0.0060 |
-0.16% |
| 2026-03-04 |
540007 |
汇丰晋信中小盘股票 |
3.7667 |
3.7867 |
3.8296 |
3.8496 |
-0.0629 |
-1.67% |
| 2026-03-03 |
540007 |
汇丰晋信中小盘股票 |
3.8296 |
3.8496 |
3.9312 |
3.9512 |
-0.1016 |
-2.58% |
| 2026-03-02 |
540007 |
汇丰晋信中小盘股票 |
3.9312 |
3.9512 |
4.0078 |
4.0278 |
-0.0766 |
-1.91% |
| 2026-02-27 |
540007 |
汇丰晋信中小盘股票 |
4.0078 |
4.0278 |
4.0329 |
4.0529 |
-0.0251 |
-0.62% |
| 2026-02-26 |
540007 |
汇丰晋信中小盘股票 |
4.0329 |
4.0529 |
4.0151 |
4.0351 |
0.0178 |
0.44% |
| 2026-02-25 |
540007 |
汇丰晋信中小盘股票 |
4.0151 |
4.0351 |
3.9971 |
4.0171 |
0.0180 |
0.45% |
| 2026-02-24 |
540007 |
汇丰晋信中小盘股票 |
3.9971 |
4.0171 |
3.9491 |
3.9691 |
0.0480 |
1.22% |
| 2026-02-13 |
540007 |
汇丰晋信中小盘股票 |
3.9491 |
3.9691 |
4.0076 |
4.0276 |
-0.0585 |
-1.46% |
| 2026-02-12 |
540007 |
汇丰晋信中小盘股票 |
4.0076 |
4.0276 |
4.0317 |
4.0517 |
-0.0241 |
-0.60% |
| 2026-02-11 |
540007 |
汇丰晋信中小盘股票 |
4.0317 |
4.0517 |
4.0341 |
4.0541 |
-0.0024 |
-0.06% |
| 2026-02-10 |
540007 |
汇丰晋信中小盘股票 |
4.0341 |
4.0541 |
4.0779 |
4.0979 |
-0.0438 |
-1.09% |
| 2026-02-09 |
540007 |
汇丰晋信中小盘股票 |
4.0779 |
4.0979 |
4.0231 |
4.0431 |
0.0548 |
1.36% |
| 2026-02-06 |
540007 |
汇丰晋信中小盘股票 |
4.0231 |
4.0431 |
4.0226 |
4.0426 |
0.0005 |
0.01% |
| 2026-02-05 |
540007 |
汇丰晋信中小盘股票 |
4.0226 |
4.0426 |
4.0854 |
4.1054 |
-0.0628 |
-1.54% |
| 2026-02-04 |
540007 |
汇丰晋信中小盘股票 |
4.0854 |
4.1054 |
3.9397 |
3.9597 |
0.1457 |
3.70% |
| 2026-02-03 |
540007 |
汇丰晋信中小盘股票 |
3.9397 |
3.9597 |
3.8262 |
3.8462 |
0.1135 |
2.97% |
| 2026-02-02 |
540007 |
汇丰晋信中小盘股票 |
3.8262 |
3.8462 |
3.9326 |
3.9526 |
-0.1064 |
-2.71% |
| 2026-01-30 |
540007 |
汇丰晋信中小盘股票 |
3.9326 |
3.9526 |
3.9422 |
3.9622 |
-0.0096 |
-0.24% |
| 2026-01-29 |
540007 |
汇丰晋信中小盘股票 |
3.9422 |
3.9622 |
3.9714 |
3.9914 |
-0.0292 |
-0.74% |
| 2026-01-28 |
540007 |
汇丰晋信中小盘股票 |
3.9714 |
3.9914 |
3.9852 |
4.0052 |
-0.0138 |
-0.35% |
| 2026-01-27 |
540007 |
汇丰晋信中小盘股票 |
3.9852 |
4.0052 |
4.0124 |
4.0324 |
-0.0272 |
-0.68% |
| 2026-01-26 |
540007 |
汇丰晋信中小盘股票 |
4.0124 |
4.0324 |
4.0205 |
4.0405 |
-0.0081 |
-0.20% |
| 2026-01-23 |
540007 |
汇丰晋信中小盘股票 |
4.0205 |
4.0405 |
3.9856 |
4.0056 |
0.0349 |
0.88% |
| 2026-01-22 |
540007 |
汇丰晋信中小盘股票 |
3.9856 |
4.0056 |
3.9741 |
3.9941 |
0.0115 |
0.29% |
| 2026-01-21 |
540007 |
汇丰晋信中小盘股票 |
3.9741 |
3.9941 |
3.9725 |
3.9925 |
0.0016 |
0.04% |
| 2026-01-20 |
540007 |
汇丰晋信中小盘股票 |
3.9725 |
3.9925 |
3.9070 |
3.9270 |
0.0655 |
1.68% |
| 2026-01-19 |
540007 |
汇丰晋信中小盘股票 |
3.9070 |
3.9270 |
3.8124 |
3.8324 |
0.0946 |
2.48% |
| 2026-01-16 |
540007 |
汇丰晋信中小盘股票 |
3.8124 |
3.8324 |
3.8070 |
3.8270 |
0.0054 |
0.14% |
| 2026-01-15 |
540007 |
汇丰晋信中小盘股票 |
3.8070 |
3.8270 |
3.8030 |
3.8230 |
0.0040 |
0.11% |
| 2026-01-14 |
540007 |
汇丰晋信中小盘股票 |
3.8030 |
3.8230 |
3.8074 |
3.8274 |
-0.0044 |
-0.12% |
| 2026-01-13 |
540007 |
汇丰晋信中小盘股票 |
3.8074 |
3.8274 |
3.8301 |
3.8501 |
-0.0227 |
-0.59% |
| 2026-01-12 |
540007 |
汇丰晋信中小盘股票 |
3.8301 |
3.8501 |
3.7924 |
3.8124 |
0.0377 |
0.99% |
| 2026-01-09 |
540007 |
汇丰晋信中小盘股票 |
3.7924 |
3.8124 |
3.7948 |
3.8148 |
-0.0024 |
-0.06% |
| 2026-01-08 |
540007 |
汇丰晋信中小盘股票 |
3.7948 |
3.8148 |
3.7921 |
3.8121 |
0.0027 |
0.07% |
| 2026-01-07 |
540007 |
汇丰晋信中小盘股票 |
3.7921 |
3.8121 |
3.7937 |
3.8137 |
-0.0016 |
-0.04% |
| 2026-01-06 |
540007 |
汇丰晋信中小盘股票 |
3.7937 |
3.8137 |
3.7184 |
3.7384 |
0.0753 |
2.03% |
| 2026-01-05 |
540007 |
汇丰晋信中小盘股票 |
3.7184 |
3.7384 |
3.6928 |
3.7128 |
0.0256 |
0.69% |
| 2025-12-31 |
540007 |
汇丰晋信中小盘股票 |
3.6928 |
3.7128 |
3.6182 |
3.6382 |
0.0746 |
2.06% |
| 2025-12-30 |
540007 |
汇丰晋信中小盘股票 |
3.6182 |
3.6382 |
3.6211 |
3.6411 |
-0.0029 |
-0.08% |
| 2025-12-29 |
540007 |
汇丰晋信中小盘股票 |
3.6211 |
3.6411 |
3.5911 |
3.6111 |
0.0300 |
0.84% |
| 2025-12-26 |
540007 |
汇丰晋信中小盘股票 |
3.5911 |
3.6111 |
3.5887 |
3.6087 |
0.0024 |
0.07% |
| 2025-12-25 |
540007 |
汇丰晋信中小盘股票 |
3.5887 |
3.6087 |
3.5506 |
3.5706 |
0.0381 |
1.07% |
| 2025-12-24 |
540007 |
汇丰晋信中小盘股票 |
3.5506 |
3.5706 |
3.5250 |
3.5450 |
0.0256 |
0.73% |
| 2025-12-23 |
540007 |
汇丰晋信中小盘股票 |
3.5250 |
3.5450 |
3.5506 |
3.5706 |
-0.0256 |
-0.72% |
| 2025-12-22 |
540007 |
汇丰晋信中小盘股票 |
3.5506 |
3.5706 |
3.5629 |
3.5829 |
-0.0123 |
-0.35% |
| 2025-12-19 |
540007 |
汇丰晋信中小盘股票 |
3.5629 |
3.5829 |
3.5441 |
3.5641 |
0.0188 |
0.53% |
| 2025-12-18 |
540007 |
汇丰晋信中小盘股票 |
3.5441 |
3.5641 |
3.5260 |
3.5460 |
0.0181 |
0.51% |
| 2025-12-17 |
540007 |
汇丰晋信中小盘股票 |
3.5260 |
3.5460 |
3.4557 |
3.4757 |
0.0703 |
2.03% |
| 2025-12-16 |
540007 |
汇丰晋信中小盘股票 |
3.4557 |
3.4757 |
3.4988 |
3.5188 |
-0.0431 |
-1.23% |
| 2025-12-15 |
540007 |
汇丰晋信中小盘股票 |
3.4988 |
3.5188 |
3.4630 |
3.4830 |
0.0358 |
1.03% |
| 2025-12-12 |
540007 |
汇丰晋信中小盘股票 |
3.4630 |
3.4830 |
3.4231 |
3.4431 |
0.0399 |
1.17% |
| 2025-12-11 |
540007 |
汇丰晋信中小盘股票 |
3.4231 |
3.4431 |
3.4493 |
3.4693 |
-0.0262 |
-0.76% |
| 2025-12-10 |
540007 |
汇丰晋信中小盘股票 |
3.4493 |
3.4693 |
3.4297 |
3.4497 |
0.0196 |
0.57% |
| 2025-12-09 |
540007 |
汇丰晋信中小盘股票 |
3.4297 |
3.4497 |
3.5029 |
3.5229 |
-0.0732 |
-2.13% |
| 2025-12-08 |
540007 |
汇丰晋信中小盘股票 |
3.5029 |
3.5229 |
3.4801 |
3.5001 |
0.0228 |
0.66% |
| 2025-12-05 |
540007 |
汇丰晋信中小盘股票 |
3.4801 |
3.5001 |
3.4717 |
3.4917 |
0.0084 |
0.24% |
| 2025-12-04 |
540007 |
汇丰晋信中小盘股票 |
3.4717 |
3.4917 |
3.4763 |
3.4963 |
-0.0046 |
-0.13% |
| 2025-12-03 |
540007 |
汇丰晋信中小盘股票 |
3.4763 |
3.4963 |
3.4471 |
3.4671 |
0.0292 |
0.85% |
| 2025-12-02 |
540007 |
汇丰晋信中小盘股票 |
3.4471 |
3.4671 |
3.4705 |
3.4905 |
-0.0234 |
-0.67% |
| 2025-12-01 |
540007 |
汇丰晋信中小盘股票 |
3.4705 |
3.4905 |
3.4042 |
3.4242 |
0.0663 |
1.95% |
| 2025-11-28 |
540007 |
汇丰晋信中小盘股票 |
3.4042 |
3.4242 |
3.3733 |
3.3933 |
0.0309 |
0.92% |
| 2025-11-27 |
540007 |
汇丰晋信中小盘股票 |
3.3733 |
3.3933 |
3.3788 |
3.3988 |
-0.0055 |
-0.16% |
| 2025-11-26 |
540007 |
汇丰晋信中小盘股票 |
3.3788 |
3.3988 |
3.3613 |
3.3813 |
0.0175 |
0.52% |
| 2025-11-25 |
540007 |
汇丰晋信中小盘股票 |
3.3613 |
3.3813 |
3.3911 |
3.4111 |
-0.0298 |
-0.88% |
| 2025-11-24 |
540007 |
汇丰晋信中小盘股票 |
3.3911 |
3.4111 |
3.3935 |
3.4135 |
-0.0024 |
-0.07% |
| 2025-11-21 |
540007 |
汇丰晋信中小盘股票 |
3.3935 |
3.4135 |
3.4656 |
3.4856 |
-0.0721 |
-2.08% |
| 2025-11-20 |
540007 |
汇丰晋信中小盘股票 |
3.4656 |
3.4856 |
3.5069 |
3.5269 |
-0.0413 |
-1.18% |
| 2025-11-19 |
540007 |
汇丰晋信中小盘股票 |
3.5069 |
3.5269 |
3.5320 |
3.5520 |
-0.0251 |
-0.71% |
| 2025-11-18 |
540007 |
汇丰晋信中小盘股票 |
3.5320 |
3.5520 |
3.5543 |
3.5743 |
-0.0223 |
-0.63% |
| 2025-11-17 |
540007 |
汇丰晋信中小盘股票 |
3.5543 |
3.5743 |
3.5807 |
3.6007 |
-0.0264 |
-0.74% |
| 2025-11-14 |
540007 |
汇丰晋信中小盘股票 |
3.5807 |
3.6007 |
3.6251 |
3.6451 |
-0.0444 |
-1.22% |
| 2025-11-13 |
540007 |
汇丰晋信中小盘股票 |
3.6251 |
3.6451 |
3.5930 |
3.6130 |
0.0321 |
0.89% |
| 2025-11-12 |
540007 |
汇丰晋信中小盘股票 |
3.5930 |
3.6130 |
3.5727 |
3.5927 |
0.0203 |
0.57% |
| 2025-11-11 |
540007 |
汇丰晋信中小盘股票 |
3.5727 |
3.5927 |
3.5606 |
3.5806 |
0.0121 |
0.34% |
| 2025-11-10 |
540007 |
汇丰晋信中小盘股票 |
3.5606 |
3.5806 |
3.4760 |
3.4960 |
0.0846 |
2.43% |
| 2025-11-07 |
540007 |
汇丰晋信中小盘股票 |
3.4760 |
3.4960 |
3.4681 |
3.4881 |
0.0079 |
0.23% |
| 2025-11-06 |
540007 |
汇丰晋信中小盘股票 |
3.4681 |
3.4881 |
3.4374 |
3.4574 |
0.0307 |
0.89% |
| 2025-11-05 |
540007 |
汇丰晋信中小盘股票 |
3.4374 |
3.4574 |
3.4150 |
3.4350 |
0.0224 |
0.66% |
| 2025-11-04 |
540007 |
汇丰晋信中小盘股票 |
3.4150 |
3.4350 |
3.4716 |
3.4916 |
-0.0566 |
-1.63% |
| 2025-11-03 |
540007 |
汇丰晋信中小盘股票 |
3.4716 |
3.4916 |
3.4199 |
3.4399 |
0.0517 |
1.51% |
| 2025-10-31 |
540007 |
汇丰晋信中小盘股票 |
3.4199 |
3.4399 |
3.4381 |
3.4581 |
-0.0182 |
-0.53% |
| 2025-10-30 |
540007 |
汇丰晋信中小盘股票 |
3.4381 |
3.4581 |
3.4671 |
3.4871 |
-0.0290 |
-0.84% |
| 2025-10-29 |
540007 |
汇丰晋信中小盘股票 |
3.4671 |
3.4871 |
3.4357 |
3.4557 |
0.0314 |
0.91% |
| 2025-10-28 |
540007 |
汇丰晋信中小盘股票 |
3.4357 |
3.4557 |
3.4387 |
3.4587 |
-0.0030 |
-0.09% |
| 2025-10-27 |
540007 |
汇丰晋信中小盘股票 |
3.4387 |
3.4587 |
3.4470 |
3.4670 |
-0.0083 |
-0.24% |
| 2025-10-24 |
540007 |
汇丰晋信中小盘股票 |
3.4470 |
3.4670 |
3.4713 |
3.4913 |
-0.0243 |
-0.70% |
| 2025-10-23 |
540007 |
汇丰晋信中小盘股票 |
3.4713 |
3.4913 |
3.4669 |
3.4869 |
0.0044 |
0.13% |
| 2025-10-22 |
540007 |
汇丰晋信中小盘股票 |
3.4669 |
3.4869 |
3.5075 |
3.5275 |
-0.0406 |
-1.16% |
| 2025-10-21 |
540007 |
汇丰晋信中小盘股票 |
3.5075 |
3.5275 |
3.4960 |
3.5160 |
0.0115 |
0.33% |
| 2025-10-20 |
540007 |
汇丰晋信中小盘股票 |
3.4960 |
3.5160 |
3.4363 |
3.4563 |
0.0597 |
1.74% |
| 2025-10-17 |
540007 |
汇丰晋信中小盘股票 |
3.4363 |
3.4563 |
3.4767 |
3.4967 |
-0.0404 |
-1.16% |
| 2025-10-16 |
540007 |
汇丰晋信中小盘股票 |
3.4767 |
3.4967 |
3.5040 |
3.5240 |
-0.0273 |
-0.78% |
| 2025-10-15 |
540007 |
汇丰晋信中小盘股票 |
3.5040 |
3.5240 |
3.3847 |
3.4047 |
0.1193 |
3.52% |
| 2025-10-14 |
540007 |
汇丰晋信中小盘股票 |
3.3847 |
3.4047 |
3.4205 |
3.4405 |
-0.0358 |
-1.05% |
| 2025-10-13 |
540007 |
汇丰晋信中小盘股票 |
3.4205 |
3.4405 |
3.4457 |
3.4657 |
-0.0252 |
-0.73% |
| 2025-10-10 |
540007 |
汇丰晋信中小盘股票 |
3.4457 |
3.4657 |
3.4698 |
3.4898 |
-0.0241 |
-0.69% |
| 2025-10-09 |
540007 |
汇丰晋信中小盘股票 |
3.4698 |
3.4898 |
3.3738 |
3.3938 |
0.0960 |
2.85% |
| 2025-09-30 |
540007 |
汇丰晋信中小盘股票 |
3.3738 |
3.3938 |
3.3237 |
3.3437 |
0.0501 |
1.51% |
| 2025-09-29 |
540007 |
汇丰晋信中小盘股票 |
3.3237 |
3.3437 |
3.3290 |
3.3490 |
-0.0053 |
-0.16% |
| 2025-09-26 |
540007 |
汇丰晋信中小盘股票 |
3.3290 |
3.3490 |
3.3010 |
3.3210 |
0.0280 |
0.85% |
| 2025-09-25 |
540007 |
汇丰晋信中小盘股票 |
3.3010 |
3.3210 |
3.3097 |
3.3297 |
-0.0087 |
-0.26% |
| 2025-09-24 |
540007 |
汇丰晋信中小盘股票 |
3.3097 |
3.3297 |
3.2869 |
3.3069 |
0.0228 |
0.69% |
| 2025-09-23 |
540007 |
汇丰晋信中小盘股票 |
3.2869 |
3.3069 |
3.3268 |
3.3468 |
-0.0399 |
-1.20% |
| 2025-09-22 |
540007 |
汇丰晋信中小盘股票 |
3.3268 |
3.3468 |
3.3465 |
3.3665 |
-0.0197 |
-0.59% |
| 2025-09-19 |
540007 |
汇丰晋信中小盘股票 |
3.3465 |
3.3665 |
3.3452 |
3.3652 |
0.0013 |
0.04% |
| 2025-09-18 |
540007 |
汇丰晋信中小盘股票 |
3.3452 |
3.3652 |
3.3843 |
3.4043 |
-0.0391 |
-1.16% |
