平安上证180ETF基金净值查询(530280)
今天最新净值
1.1828
0.0058 0.49%
2026-09-17
盘中实时估值(仅供参考)
1.2231
-0.0003 -0.0261%
2026-03-24 15:39:58
- 累计净值：1.1828
- 成立日期：2025-01-15
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.6703亿
- 最近资产：2.67亿
- 基金公司：平安基金
- 基金经理：刘洁倩 王郧
近一年,平安上证180ETF(530280)基金累计收益率-2.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
530280 |
平安上证180ETF |
1.1770 |
1.1770 |
1.1828 |
1.1828 |
-0.0058 |
-0.49% |
| 2026-09-16 |
530280 |
平安上证180ETF |
1.1828 |
1.1828 |
1.1770 |
1.1770 |
0.0058 |
0.49% |
| 2026-09-15 |
530280 |
平安上证180ETF |
1.1770 |
1.1770 |
1.1820 |
1.1820 |
-0.0050 |
-0.42% |
| 2026-09-14 |
530280 |
平安上证180ETF |
1.1820 |
1.1820 |
1.1862 |
1.1862 |
-0.0042 |
-0.35% |
| 2026-09-11 |
530280 |
平安上证180ETF |
1.1862 |
1.1862 |
1.2002 |
1.2002 |
-0.0140 |
-1.18% |
| 2026-09-10 |
530280 |
平安上证180ETF |
1.2002 |
1.2002 |
1.2049 |
1.2049 |
-0.0047 |
-0.39% |
| 2026-09-09 |
530280 |
平安上证180ETF |
1.2049 |
1.2049 |
1.2017 |
1.2017 |
0.0032 |
0.27% |
| 2026-09-08 |
530280 |
平安上证180ETF |
1.2017 |
1.2017 |
1.2010 |
1.2010 |
0.0007 |
0.06% |
| 2026-09-07 |
530280 |
平安上证180ETF |
1.2010 |
1.2010 |
1.2021 |
1.2021 |
-0.0011 |
-0.09% |
| 2026-09-04 |
530280 |
平安上证180ETF |
1.2021 |
1.2021 |
1.2028 |
1.2028 |
-0.0007 |
-0.06% |
|
|
| 2026-09-03 |
530280 |
平安上证180ETF |
1.2028 |
1.2028 |
1.1997 |
1.1997 |
0.0031 |
0.26% |
| 2026-09-02 |
530280 |
平安上证180ETF |
1.1997 |
1.1997 |
1.2124 |
1.2124 |
-0.0127 |
-1.05% |
| 2026-09-01 |
530280 |
平安上证180ETF |
1.2124 |
1.2124 |
1.2145 |
1.2145 |
-0.0021 |
-0.17% |
| 2026-08-31 |
530280 |
平安上证180ETF |
1.2145 |
1.2145 |
1.2116 |
1.2116 |
0.0029 |
0.24% |
| 2026-08-28 |
530280 |
平安上证180ETF |
1.2116 |
1.2116 |
1.2143 |
1.2143 |
-0.0027 |
-0.22% |
| 2026-08-27 |
530280 |
平安上证180ETF |
1.2143 |
1.2143 |
1.2013 |
1.2013 |
0.0130 |
1.08% |
| 2026-08-26 |
530280 |
平安上证180ETF |
1.2013 |
1.2013 |
1.1913 |
1.1913 |
0.0100 |
0.84% |
| 2026-08-25 |
530280 |
平安上证180ETF |
1.1913 |
1.1913 |
1.1904 |
1.1904 |
0.0009 |
0.08% |
| 2026-08-24 |
530280 |
平安上证180ETF |
1.1904 |
1.1904 |
1.2002 |
1.2002 |
-0.0098 |
-0.82% |
| 2026-08-21 |
530280 |
平安上证180ETF |
1.2002 |
1.2002 |
1.1991 |
1.1991 |
0.0011 |
0.09% |
| 2026-08-20 |
530280 |
平安上证180ETF |
1.1991 |
1.1991 |
1.2009 |
1.2009 |
-0.0018 |
-0.15% |
| 2026-08-19 |
530280 |
平安上证180ETF |
1.2009 |
1.2009 |
1.2271 |
1.2271 |
-0.0262 |
-2.18% |
| 2026-08-18 |
530280 |
平安上证180ETF |
1.2271 |
1.2271 |
1.2286 |
1.2286 |
-0.0015 |
-0.12% |
| 2026-08-17 |
530280 |
平安上证180ETF |
1.2286 |
1.2286 |
1.2125 |
1.2125 |
0.0161 |
1.31% |
| 2026-08-14 |
530280 |
平安上证180ETF |
1.2125 |
1.2125 |
1.2129 |
1.2129 |
-0.0004 |
-0.03% |
|
|
| 2026-08-13 |
530280 |
平安上证180ETF |
1.2129 |
1.2129 |
1.2228 |
1.2228 |
-0.0099 |
-0.81% |
| 2026-08-12 |
530280 |
平安上证180ETF |
1.2228 |
1.2228 |
1.2188 |
1.2188 |
0.0040 |
0.33% |
| 2026-08-11 |
530280 |
平安上证180ETF |
1.2188 |
1.2188 |
1.2361 |
1.2361 |
-0.0173 |
-1.42% |
| 2026-08-10 |
530280 |
平安上证180ETF |
1.2361 |
1.2361 |
1.2297 |
1.2297 |
0.0064 |
0.52% |
| 2026-08-07 |
530280 |
平安上证180ETF |
1.2297 |
1.2297 |
1.2134 |
1.2134 |
0.0163 |
1.33% |
| 2026-08-06 |
530280 |
平安上证180ETF |
1.2134 |
1.2134 |
1.2131 |
1.2131 |
0.0003 |
0.02% |
| 2026-08-05 |
530280 |
平安上证180ETF |
1.2131 |
1.2131 |
1.1910 |
1.1910 |
0.0221 |
1.82% |
| 2026-08-04 |
530280 |
平安上证180ETF |
1.1910 |
1.1910 |
1.1886 |
1.1886 |
0.0024 |
0.20% |
| 2026-08-03 |
530280 |
平安上证180ETF |
1.1886 |
1.1886 |
1.2017 |
1.2017 |
-0.0131 |
-1.10% |
| 2026-07-31 |
530280 |
平安上证180ETF |
1.2017 |
1.2017 |
1.1953 |
1.1953 |
0.0064 |
0.54% |
| 2026-07-30 |
530280 |
平安上证180ETF |
1.1953 |
1.1953 |
1.1963 |
1.1963 |
-0.0010 |
-0.08% |
| 2026-07-29 |
530280 |
平安上证180ETF |
1.1963 |
1.1963 |
1.1922 |
1.1922 |
0.0041 |
0.34% |
| 2026-07-28 |
530280 |
平安上证180ETF |
1.1922 |
1.1922 |
1.2080 |
1.2080 |
-0.0158 |
-1.33% |
| 2026-07-27 |
530280 |
平安上证180ETF |
1.2080 |
1.2080 |
1.2037 |
1.2037 |
0.0043 |
0.36% |
| 2026-07-24 |
530280 |
平安上证180ETF |
1.2037 |
1.2037 |
1.2209 |
1.2209 |
-0.0172 |
-1.43% |
| 2026-07-23 |
530280 |
平安上证180ETF |
1.2209 |
1.2209 |
1.2203 |
1.2203 |
0.0006 |
0.05% |
| 2026-07-22 |
530280 |
平安上证180ETF |
1.2203 |
1.2203 |
1.2146 |
1.2146 |
0.0057 |
0.47% |
| 2026-07-21 |
530280 |
平安上证180ETF |
1.2146 |
1.2146 |
1.1856 |
1.1856 |
0.0290 |
2.39% |
| 2026-07-20 |
530280 |
平安上证180ETF |
1.1856 |
1.1856 |
1.1646 |
1.1646 |
0.0210 |
1.77% |
| 2026-07-17 |
530280 |
平安上证180ETF |
1.1646 |
1.1646 |
1.1979 |
1.1979 |
-0.0333 |
-2.86% |
| 2026-07-16 |
530280 |
平安上证180ETF |
1.1979 |
1.1979 |
1.2218 |
1.2218 |
-0.0239 |
-2.00% |
| 2026-07-15 |
530280 |
平安上证180ETF |
1.2218 |
1.2218 |
1.2243 |
1.2243 |
-0.0025 |
-0.20% |
| 2026-07-14 |
530280 |
平安上证180ETF |
1.2243 |
1.2243 |
1.2055 |
1.2055 |
0.0188 |
1.54% |
| 2026-07-13 |
530280 |
平安上证180ETF |
1.2055 |
1.2055 |
1.2301 |
1.2301 |
-0.0246 |
-2.04% |
| 2026-07-10 |
530280 |
平安上证180ETF |
1.2301 |
1.2301 |
1.2407 |
1.2407 |
-0.0106 |
-0.86% |
| 2026-07-09 |
530280 |
平安上证180ETF |
1.2407 |
1.2407 |
1.2139 |
1.2139 |
0.0268 |
2.16% |
| 2026-07-08 |
530280 |
平安上证180ETF |
1.2139 |
1.2139 |
1.2224 |
1.2224 |
-0.0085 |
-0.70% |
| 2026-07-07 |
530280 |
平安上证180ETF |
1.2224 |
1.2224 |
1.2400 |
1.2400 |
-0.0176 |
-1.44% |
| 2026-07-06 |
530280 |
平安上证180ETF |
1.2400 |
1.2400 |
1.2333 |
1.2333 |
0.0067 |
0.54% |
| 2026-07-03 |
530280 |
平安上证180ETF |
1.2333 |
1.2333 |
1.2225 |
1.2225 |
0.0108 |
0.88% |
| 2026-07-02 |
530280 |
平安上证180ETF |
1.2225 |
1.2225 |
1.2515 |
1.2515 |
-0.0290 |
-2.37% |
| 2026-07-01 |
530280 |
平安上证180ETF |
1.2515 |
1.2515 |
1.2553 |
1.2553 |
-0.0038 |
-0.30% |
| 2026-06-30 |
530280 |
平安上证180ETF |
1.2553 |
1.2553 |
1.2541 |
1.2541 |
0.0012 |
0.10% |
| 2026-06-29 |
530280 |
平安上证180ETF |
1.2541 |
1.2541 |
1.2284 |
1.2284 |
0.0257 |
2.05% |
| 2026-06-26 |
530280 |
平安上证180ETF |
1.2284 |
1.2284 |
1.2543 |
1.2543 |
-0.0259 |
-2.11% |
| 2026-06-25 |
530280 |
平安上证180ETF |
1.2543 |
1.2543 |
1.2400 |
1.2400 |
0.0143 |
1.14% |
| 2026-06-24 |
530280 |
平安上证180ETF |
1.2400 |
1.2400 |
1.2310 |
1.2310 |
0.0090 |
0.73% |
| 2026-06-23 |
530280 |
平安上证180ETF |
1.2310 |
1.2310 |
1.2632 |
1.2632 |
-0.0322 |
-2.62% |
| 2026-06-22 |
530280 |
平安上证180ETF |
1.2632 |
1.2632 |
1.2311 |
1.2311 |
0.0321 |
2.54% |
| 2026-06-18 |
530280 |
平安上证180ETF |
1.2311 |
1.2311 |
1.2326 |
1.2326 |
-0.0015 |
-0.12% |
| 2026-06-17 |
530280 |
平安上证180ETF |
1.2326 |
1.2326 |
1.2208 |
1.2208 |
0.0118 |
0.96% |
| 2026-06-16 |
530280 |
平安上证180ETF |
1.2208 |
1.2208 |
1.2288 |
1.2288 |
-0.0080 |
-0.65% |
| 2026-06-15 |
530280 |
平安上证180ETF |
1.2288 |
1.2288 |
1.2067 |
1.2067 |
0.0221 |
1.80% |
| 2026-06-12 |
530280 |
平安上证180ETF |
1.2067 |
1.2067 |
1.1918 |
1.1918 |
0.0149 |
1.23% |
| 2026-06-11 |
530280 |
平安上证180ETF |
1.1918 |
1.1918 |
1.1938 |
1.1938 |
-0.0020 |
-0.17% |
| 2026-06-10 |
530280 |
平安上证180ETF |
1.1938 |
1.1938 |
1.1973 |
1.1973 |
-0.0035 |
-0.29% |
| 2026-06-09 |
530280 |
平安上证180ETF |
1.1973 |
1.1973 |
1.1823 |
1.1823 |
0.0150 |
1.25% |
| 2026-06-08 |
530280 |
平安上证180ETF |
1.1823 |
1.1823 |
1.2061 |
1.2061 |
-0.0238 |
-2.01% |
| 2026-06-05 |
530280 |
平安上证180ETF |
1.2061 |
1.2061 |
1.2223 |
1.2223 |
-0.0162 |
-1.34% |
| 2026-06-04 |
530280 |
平安上证180ETF |
1.2223 |
1.2223 |
1.2322 |
1.2322 |
-0.0099 |
-0.80% |
| 2026-06-03 |
530280 |
平安上证180ETF |
1.2322 |
1.2322 |
1.2303 |
1.2303 |
0.0019 |
0.15% |
| 2026-06-02 |
530280 |
平安上证180ETF |
1.2303 |
1.2303 |
1.2202 |
1.2202 |
0.0101 |
0.83% |
| 2026-06-01 |
530280 |
平安上证180ETF |
1.2202 |
1.2202 |
1.2292 |
1.2292 |
-0.0090 |
-0.73% |
| 2026-05-29 |
530280 |
平安上证180ETF |
1.2292 |
1.2292 |
1.2330 |
1.2330 |
-0.0038 |
-0.31% |
| 2026-05-28 |
530280 |
平安上证180ETF |
1.2330 |
1.2330 |
1.2389 |
1.2389 |
-0.0059 |
-0.48% |
| 2026-05-27 |
530280 |
平安上证180ETF |
1.2389 |
1.2389 |
1.2560 |
1.2560 |
-0.0171 |
-1.38% |
| 2026-05-26 |
530280 |
平安上证180ETF |
1.2560 |
1.2560 |
1.2522 |
1.2522 |
0.0038 |
0.30% |
| 2026-05-25 |
530280 |
平安上证180ETF |
1.2522 |
1.2522 |
1.2334 |
1.2334 |
0.0188 |
1.50% |
| 2026-05-22 |
530280 |
平安上证180ETF |
1.2334 |
1.2334 |
1.2255 |
1.2255 |
0.0079 |
0.64% |
| 2026-05-21 |
530280 |
平安上证180ETF |
1.2255 |
1.2255 |
1.2445 |
1.2445 |
-0.0190 |
-1.55% |
| 2026-05-20 |
530280 |
平安上证180ETF |
1.2445 |
1.2445 |
1.2423 |
1.2423 |
0.0022 |
0.18% |
| 2026-05-19 |
530280 |
平安上证180ETF |
1.2423 |
1.2423 |
1.2310 |
1.2310 |
0.0113 |
0.91% |
| 2026-05-18 |
530280 |
平安上证180ETF |
1.2310 |
1.2310 |
1.2361 |
1.2361 |
-0.0051 |
-0.41% |
| 2026-05-15 |
530280 |
平安上证180ETF |
1.2361 |
1.2361 |
1.2514 |
1.2514 |
-0.0153 |
-1.24% |
| 2026-05-14 |
530280 |
平安上证180ETF |
1.2514 |
1.2514 |
1.2762 |
1.2762 |
-0.0248 |
-1.98% |
| 2026-05-13 |
530280 |
平安上证180ETF |
1.2762 |
1.2762 |
1.2668 |
1.2668 |
0.0094 |
0.74% |
| 2026-05-12 |
530280 |
平安上证180ETF |
1.2668 |
1.2668 |
1.2684 |
1.2684 |
-0.0016 |
-0.13% |
| 2026-05-11 |
530280 |
平安上证180ETF |
1.2684 |
1.2684 |
1.2496 |
1.2496 |
0.0188 |
1.48% |
| 2026-05-08 |
530280 |
平安上证180ETF |
1.2496 |
1.2496 |
1.2564 |
1.2564 |
-0.0068 |
-0.54% |
| 2026-04-30 |
530280 |
平安上证180ETF |
1.2315 |
1.2315 |
1.2297 |
1.2297 |
0.0018 |
0.15% |
| 2026-04-29 |
530280 |
平安上证180ETF |
1.2297 |
1.2297 |
1.2217 |
1.2217 |
0.0080 |
0.65% |
| 2026-04-28 |
530280 |
平安上证180ETF |
1.2217 |
1.2217 |
1.2185 |
1.2185 |
0.0032 |
0.26% |
| 2026-04-27 |
530280 |
平安上证180ETF |
1.2185 |
1.2185 |
1.2157 |
1.2157 |
0.0028 |
0.23% |
| 2026-04-24 |
530280 |
平安上证180ETF |
1.2157 |
1.2157 |
1.2172 |
1.2172 |
-0.0015 |
-0.12% |
| 2026-04-23 |
530280 |
平安上证180ETF |
1.2172 |
1.2172 |
1.2185 |
1.2185 |
-0.0013 |
-0.11% |
| 2026-04-22 |
530280 |
平安上证180ETF |
1.2185 |
1.2185 |
1.2151 |
1.2151 |
0.0034 |
0.28% |
| 2026-04-21 |
530280 |
平安上证180ETF |
1.2151 |
1.2151 |
1.2137 |
1.2137 |
0.0014 |
0.12% |
| 2026-04-20 |
530280 |
平安上证180ETF |
1.2137 |
1.2137 |
1.2048 |
1.2048 |
0.0089 |
0.74% |
| 2026-04-17 |
530280 |
平安上证180ETF |
1.2048 |
1.2048 |
1.2129 |
1.2129 |
-0.0081 |
-0.67% |
| 2026-04-16 |
530280 |
平安上证180ETF |
1.2129 |
1.2129 |
1.2070 |
1.2070 |
0.0059 |
0.49% |
| 2026-04-15 |
530280 |
平安上证180ETF |
1.2070 |
1.2070 |
1.2075 |
1.2075 |
-0.0005 |
-0.04% |
| 2026-04-14 |
530280 |
平安上证180ETF |
1.2075 |
1.2075 |
1.1960 |
1.1960 |
0.0115 |
0.96% |
| 2026-04-13 |
530280 |
平安上证180ETF |
1.1960 |
1.1960 |
1.1965 |
1.1965 |
-0.0005 |
-0.04% |
| 2026-04-10 |
530280 |
平安上证180ETF |
1.1965 |
1.1965 |
1.1884 |
1.1884 |
0.0081 |
0.68% |
| 2026-04-09 |
530280 |
平安上证180ETF |
1.1884 |
1.1884 |
1.1979 |
1.1979 |
-0.0095 |
-0.79% |
| 2026-04-08 |
530280 |
平安上证180ETF |
1.1979 |
1.1979 |
1.1627 |
1.1627 |
0.0352 |
2.94% |
| 2026-04-07 |
530280 |
平安上证180ETF |
1.1627 |
1.1627 |
1.1613 |
1.1613 |
0.0014 |
0.12% |
| 2026-04-03 |
530280 |
平安上证180ETF |
1.1613 |
1.1613 |
1.1722 |
1.1722 |
-0.0109 |
-0.93% |
| 2026-04-02 |
530280 |
平安上证180ETF |
1.1722 |
1.1722 |
1.1843 |
1.1843 |
-0.0121 |
-1.03% |
| 2026-04-01 |
530280 |
平安上证180ETF |
1.1843 |
1.1843 |
1.1624 |
1.1624 |
0.0219 |
1.85% |
| 2026-03-31 |
530280 |
平安上证180ETF |
1.1624 |
1.1624 |
1.1699 |
1.1699 |
-0.0075 |
-0.64% |
| 2026-03-30 |
530280 |
平安上证180ETF |
1.1699 |
1.1699 |
1.1715 |
1.1715 |
-0.0016 |
-0.14% |
| 2026-03-27 |
530280 |
平安上证180ETF |
1.1715 |
1.1715 |
1.1657 |
1.1657 |
0.0058 |
0.50% |
| 2026-03-26 |
530280 |
平安上证180ETF |
1.1657 |
1.1657 |
1.1826 |
1.1826 |
-0.0169 |
-1.45% |
| 2026-03-25 |
530280 |
平安上证180ETF |
1.1826 |
1.1826 |
1.1677 |
1.1677 |
0.0149 |
1.26% |
| 2026-03-24 |
530280 |
平安上证180ETF |
1.1677 |
1.1677 |
1.1494 |
1.1494 |
0.0183 |
1.57% |
| 2026-03-23 |
530280 |
平安上证180ETF |
1.1494 |
1.1494 |
1.1882 |
1.1882 |
-0.0388 |
-3.38% |
| 2026-03-20 |
530280 |
平安上证180ETF |
1.1882 |
1.1882 |
1.2020 |
1.2020 |
-0.0138 |
-1.16% |
| 2026-03-19 |
530280 |
平安上证180ETF |
1.2020 |
1.2020 |
1.2252 |
1.2252 |
-0.0232 |
-1.93% |
| 2026-03-18 |
530280 |
平安上证180ETF |
1.2252 |
1.2252 |
1.2234 |
1.2234 |
0.0018 |
0.15% |
| 2026-03-17 |
530280 |
平安上证180ETF |
1.2234 |
1.2234 |
1.2303 |
1.2303 |
-0.0069 |
-0.56% |
| 2026-03-16 |
530280 |
平安上证180ETF |
1.2303 |
1.2303 |
1.2356 |
1.2356 |
-0.0053 |
-0.43% |
| 2026-03-13 |
530280 |
平安上证180ETF |
1.2356 |
1.2356 |
1.2435 |
1.2435 |
-0.0079 |
-0.64% |
| 2026-03-12 |
530280 |
平安上证180ETF |
1.2435 |
1.2435 |
1.2473 |
1.2473 |
-0.0038 |
-0.30% |
| 2026-03-11 |
530280 |
平安上证180ETF |
1.2473 |
1.2473 |
1.2438 |
1.2438 |
0.0035 |
0.28% |
| 2026-03-10 |
530280 |
平安上证180ETF |
1.2438 |
1.2438 |
1.2332 |
1.2332 |
0.0106 |
0.86% |
| 2026-03-09 |
530280 |
平安上证180ETF |
1.2332 |
1.2332 |
1.2461 |
1.2461 |
-0.0129 |
-1.04% |
| 2026-03-06 |
530280 |
平安上证180ETF |
1.2461 |
1.2461 |
1.2437 |
1.2437 |
0.0024 |
0.19% |
| 2026-03-05 |
530280 |
平安上证180ETF |
1.2437 |
1.2437 |
1.2342 |
1.2342 |
0.0095 |
0.77% |
| 2026-03-04 |
530280 |
平安上证180ETF |
1.2342 |
1.2342 |
1.2479 |
1.2479 |
-0.0137 |
-1.11% |
| 2026-03-03 |
530280 |
平安上证180ETF |
1.2479 |
1.2479 |
1.2692 |
1.2692 |
-0.0213 |
-1.71% |
| 2026-03-02 |
530280 |
平安上证180ETF |
1.2692 |
1.2692 |
1.2629 |
1.2629 |
0.0063 |
0.50% |
| 2026-02-27 |
530280 |
平安上证180ETF |
1.2629 |
1.2629 |
1.2619 |
1.2619 |
0.0010 |
0.08% |
| 2026-02-26 |
530280 |
平安上证180ETF |
1.2619 |
1.2619 |
1.2640 |
1.2640 |
-0.0021 |
-0.17% |
| 2026-02-25 |
530280 |
平安上证180ETF |
1.2640 |
1.2640 |
1.2580 |
1.2580 |
0.0060 |
0.48% |
| 2026-02-24 |
530280 |
平安上证180ETF |
1.2580 |
1.2580 |
1.2470 |
1.2470 |
0.0110 |
0.88% |
| 2026-02-13 |
530280 |
平安上证180ETF |
1.2470 |
1.2470 |
1.2642 |
1.2642 |
-0.0172 |
-1.38% |
| 2026-02-12 |
530280 |
平安上证180ETF |
1.2642 |
1.2642 |
1.2615 |
1.2615 |
0.0027 |
0.21% |
| 2026-02-11 |
530280 |
平安上证180ETF |
1.2615 |
1.2615 |
1.2593 |
1.2593 |
0.0022 |
0.17% |
| 2026-02-10 |
530280 |
平安上证180ETF |
1.2593 |
1.2593 |
1.2563 |
1.2563 |
0.0030 |
0.24% |
| 2026-02-09 |
530280 |
平安上证180ETF |
1.2563 |
1.2563 |
1.2375 |
1.2375 |
0.0188 |
1.50% |
| 2026-02-06 |
530280 |
平安上证180ETF |
1.2375 |
1.2375 |
1.2433 |
1.2433 |
-0.0058 |
-0.47% |
| 2026-02-05 |
530280 |
平安上证180ETF |
1.2433 |
1.2433 |
1.2511 |
1.2511 |
-0.0078 |
-0.62% |
| 2026-02-04 |
530280 |
平安上证180ETF |
1.2511 |
1.2511 |
1.2387 |
1.2387 |
0.0124 |
1.00% |
| 2026-02-03 |
530280 |
平安上证180ETF |
1.2387 |
1.2387 |
1.2218 |
1.2218 |
0.0169 |
1.36% |
| 2026-02-02 |
530280 |
平安上证180ETF |
1.2218 |
1.2218 |
1.2551 |
1.2551 |
-0.0333 |
-2.73% |
| 2026-01-30 |
530280 |
平安上证180ETF |
1.2551 |
1.2551 |
1.2764 |
1.2764 |
-0.0213 |
-1.70% |
| 2026-01-29 |
530280 |
平安上证180ETF |
1.2764 |
1.2764 |
1.2670 |
1.2670 |
0.0094 |
0.74% |
| 2026-01-28 |
530280 |
平安上证180ETF |
1.2670 |
1.2670 |
1.2593 |
1.2593 |
0.0077 |
0.61% |
| 2026-01-27 |
530280 |
平安上证180ETF |
1.2593 |
1.2593 |
1.2592 |
1.2592 |
0.0001 |
0.01% |
| 2026-01-26 |
530280 |
平安上证180ETF |
1.2592 |
1.2592 |
1.2565 |
1.2565 |
0.0027 |
0.21% |
| 2026-01-23 |
530280 |
平安上证180ETF |
1.2565 |
1.2565 |
1.2606 |
1.2606 |
-0.0041 |
-0.33% |
| 2026-01-22 |
530280 |
平安上证180ETF |
1.2606 |
1.2606 |
1.2631 |
1.2631 |
-0.0025 |
-0.20% |
| 2026-01-21 |
530280 |
平安上证180ETF |
1.2631 |
1.2631 |
1.2602 |
1.2602 |
0.0029 |
0.23% |
| 2026-01-20 |
530280 |
平安上证180ETF |
1.2602 |
1.2602 |
1.2592 |
1.2592 |
0.0010 |
0.08% |
| 2026-01-19 |
530280 |
平安上证180ETF |
1.2592 |
1.2592 |
1.2553 |
1.2553 |
0.0039 |
0.31% |
| 2026-01-16 |
530280 |
平安上证180ETF |
1.2553 |
1.2553 |
1.2587 |
1.2587 |
-0.0034 |
-0.27% |
| 2026-01-15 |
530280 |
平安上证180ETF |
1.2587 |
1.2587 |
1.2592 |
1.2592 |
-0.0005 |
-0.04% |
| 2026-01-14 |
530280 |
平安上证180ETF |
1.2592 |
1.2592 |
1.2667 |
1.2667 |
-0.0075 |
-0.59% |
| 2026-01-13 |
530280 |
平安上证180ETF |
1.2667 |
1.2667 |
1.2718 |
1.2718 |
-0.0051 |
-0.40% |
| 2026-01-12 |
530280 |
平安上证180ETF |
1.2718 |
1.2718 |
1.2650 |
1.2650 |
0.0068 |
0.54% |
| 2026-01-09 |
530280 |
平安上证180ETF |
1.2650 |
1.2650 |
1.2588 |
1.2588 |
0.0062 |
0.49% |
| 2026-01-08 |
530280 |
平安上证180ETF |
1.2588 |
1.2588 |
1.2634 |
1.2634 |
-0.0046 |
-0.36% |
| 2026-01-07 |
530280 |
平安上证180ETF |
1.2634 |
1.2634 |
1.2642 |
1.2642 |
-0.0008 |
-0.06% |
| 2026-01-06 |
530280 |
平安上证180ETF |
1.2642 |
1.2642 |
1.2413 |
1.2413 |
0.0229 |
1.81% |
| 2026-01-05 |
530280 |
平安上证180ETF |
1.2413 |
1.2413 |
1.2173 |
1.2173 |
0.0240 |
1.93% |
| 2025-12-31 |
530280 |
平安上证180ETF |
1.2173 |
1.2173 |
1.2192 |
1.2192 |
-0.0019 |
-0.16% |
| 2025-12-30 |
530280 |
平安上证180ETF |
1.2192 |
1.2192 |
1.2177 |
1.2177 |
0.0015 |
0.12% |
| 2025-12-29 |
530280 |
平安上证180ETF |
1.2177 |
1.2177 |
1.2225 |
1.2225 |
-0.0048 |
-0.39% |
| 2025-12-26 |
530280 |
平安上证180ETF |
1.2225 |
1.2225 |
1.2183 |
1.2183 |
0.0042 |
0.34% |
| 2025-12-25 |
530280 |
平安上证180ETF |
1.2183 |
1.2183 |
1.2148 |
1.2148 |
0.0035 |
0.29% |
| 2025-12-24 |
530280 |
平安上证180ETF |
1.2148 |
1.2148 |
1.2113 |
1.2113 |
0.0035 |
0.29% |
| 2025-12-23 |
530280 |
平安上证180ETF |
1.2113 |
1.2113 |
1.2103 |
1.2103 |
0.0010 |
0.08% |
| 2025-12-22 |
530280 |
平安上证180ETF |
1.2103 |
1.2103 |
1.2012 |
1.2012 |
0.0091 |
0.76% |
| 2025-12-19 |
530280 |
平安上证180ETF |
1.2012 |
1.2012 |
1.1960 |
1.1960 |
0.0052 |
0.43% |
| 2025-12-18 |
530280 |
平安上证180ETF |
1.1960 |
1.1960 |
1.1964 |
1.1964 |
-0.0004 |
-0.03% |
| 2025-12-17 |
530280 |
平安上证180ETF |
1.1964 |
1.1964 |
1.1805 |
1.1805 |
0.0159 |
1.33% |
| 2025-12-16 |
530280 |
平安上证180ETF |
1.1805 |
1.1805 |
1.1948 |
1.1948 |
-0.0143 |
-1.21% |
| 2025-12-15 |
530280 |
平安上证180ETF |
1.1948 |
1.1948 |
1.2019 |
1.2019 |
-0.0071 |
-0.59% |
| 2025-12-12 |
530280 |
平安上证180ETF |
1.2019 |
1.2019 |
1.1940 |
1.1940 |
0.0079 |
0.66% |
| 2025-12-11 |
530280 |
平安上证180ETF |
1.1940 |
1.1940 |
1.2021 |
1.2021 |
-0.0081 |
-0.67% |
| 2025-12-10 |
530280 |
平安上证180ETF |
1.2021 |
1.2021 |
1.2039 |
1.2039 |
-0.0018 |
-0.15% |
| 2025-12-09 |
530280 |
平安上证180ETF |
1.2039 |
1.2039 |
1.2111 |
1.2111 |
-0.0072 |
-0.59% |
| 2025-12-08 |
530280 |
平安上证180ETF |
1.2111 |
1.2111 |
1.2053 |
1.2053 |
0.0058 |
0.48% |
| 2025-12-05 |
530280 |
平安上证180ETF |
1.2053 |
1.2053 |
1.1968 |
1.1968 |
0.0085 |
0.71% |
| 2025-12-04 |
530280 |
平安上证180ETF |
1.1968 |
1.1968 |
1.1933 |
1.1933 |
0.0035 |
0.29% |
| 2025-12-03 |
530280 |
平安上证180ETF |
1.1933 |
1.1933 |
1.1973 |
1.1973 |
-0.0040 |
-0.33% |
| 2025-12-02 |
530280 |
平安上证180ETF |
1.1973 |
1.1973 |
1.2046 |
1.2046 |
-0.0073 |
-0.61% |
| 2025-12-01 |
530280 |
平安上证180ETF |
1.2046 |
1.2046 |
1.1920 |
1.1920 |
0.0126 |
1.05% |
| 2025-11-28 |
530280 |
平安上证180ETF |
1.1920 |
1.1920 |
1.1892 |
1.1892 |
0.0028 |
0.24% |
| 2025-11-27 |
530280 |
平安上证180ETF |
1.1892 |
1.1892 |
1.1887 |
1.1887 |
0.0005 |
0.04% |
| 2025-11-26 |
530280 |
平安上证180ETF |
1.1887 |
1.1887 |
1.1861 |
1.1861 |
0.0026 |
0.22% |
| 2025-11-25 |
530280 |
平安上证180ETF |
1.1861 |
1.1861 |
1.1789 |
1.1789 |
0.0072 |
0.61% |
| 2025-11-24 |
530280 |
平安上证180ETF |
1.1789 |
1.1789 |
1.1795 |
1.1795 |
-0.0006 |
-0.05% |
| 2025-11-21 |
530280 |
平安上证180ETF |
1.1795 |
1.1795 |
1.2075 |
1.2075 |
-0.0280 |
-2.37% |
| 2025-11-20 |
530280 |
平安上证180ETF |
1.2075 |
1.2075 |
1.2134 |
1.2134 |
-0.0059 |
-0.49% |
| 2025-11-19 |
530280 |
平安上证180ETF |
1.2134 |
1.2134 |
1.2080 |
1.2080 |
0.0054 |
0.45% |
| 2025-11-18 |
530280 |
平安上证180ETF |
1.2080 |
1.2080 |
1.2160 |
1.2160 |
-0.0080 |
-0.66% |
| 2025-11-17 |
530280 |
平安上证180ETF |
1.2160 |
1.2160 |
1.2245 |
1.2245 |
-0.0085 |
-0.69% |
| 2025-11-14 |
530280 |
平安上证180ETF |
1.2245 |
1.2245 |
1.2436 |
1.2436 |
-0.0191 |
-1.56% |
| 2025-11-13 |
530280 |
平安上证180ETF |
1.2436 |
1.2436 |
1.2302 |
1.2302 |
0.0134 |
1.08% |
| 2025-11-12 |
530280 |
平安上证180ETF |
1.2302 |
1.2302 |
1.2321 |
1.2321 |
-0.0019 |
-0.15% |
| 2025-11-11 |
530280 |
平安上证180ETF |
1.2321 |
1.2321 |
1.2434 |
1.2434 |
-0.0113 |
-0.91% |
| 2025-11-10 |
530280 |
平安上证180ETF |
1.2434 |
1.2434 |
1.2397 |
1.2397 |
0.0037 |
0.30% |
| 2025-11-07 |
530280 |
平安上证180ETF |
1.2397 |
1.2397 |
1.2425 |
1.2425 |
-0.0028 |
-0.23% |
| 2025-11-06 |
530280 |
平安上证180ETF |
1.2425 |
1.2425 |
1.2230 |
1.2230 |
0.0195 |
1.57% |
| 2025-11-05 |
530280 |
平安上证180ETF |
1.2230 |
1.2230 |
1.2220 |
1.2220 |
0.0010 |
0.08% |
| 2025-11-04 |
530280 |
平安上证180ETF |
1.2220 |
1.2220 |
1.2303 |
1.2303 |
-0.0083 |
-0.67% |
| 2025-11-03 |
530280 |
平安上证180ETF |
1.2303 |
1.2303 |
1.2289 |
1.2289 |
0.0014 |
0.11% |
| 2025-10-31 |
530280 |
平安上证180ETF |
1.2289 |
1.2289 |
1.2469 |
1.2469 |
-0.0180 |
-1.46% |
| 2025-10-30 |
530280 |
平安上证180ETF |
1.2469 |
1.2469 |
1.2556 |
1.2556 |
-0.0087 |
-0.69% |
| 2025-10-29 |
530280 |
平安上证180ETF |
1.2556 |
1.2556 |
1.2419 |
1.2419 |
0.0137 |
1.10% |
| 2025-10-28 |
530280 |
平安上证180ETF |
1.2419 |
1.2419 |
1.2518 |
1.2518 |
-0.0099 |
-0.79% |
| 2025-10-27 |
530280 |
平安上证180ETF |
1.2518 |
1.2518 |
1.2351 |
1.2351 |
0.0167 |
1.33% |
| 2025-10-24 |
530280 |
平安上证180ETF |
1.2351 |
1.2351 |
1.2220 |
1.2220 |
0.0131 |
1.07% |
| 2025-10-23 |
530280 |
平安上证180ETF |
1.2220 |
1.2220 |
1.2184 |
1.2184 |
0.0036 |
0.30% |
| 2025-10-22 |
530280 |
平安上证180ETF |
1.2184 |
1.2184 |
1.2227 |
1.2227 |
-0.0043 |
-0.35% |
| 2025-10-21 |
530280 |
平安上证180ETF |
1.2227 |
1.2227 |
1.2068 |
1.2068 |
0.0159 |
1.30% |
| 2025-10-20 |
530280 |
平安上证180ETF |
1.2068 |
1.2068 |
1.2046 |
1.2046 |
0.0022 |
0.18% |
| 2025-10-17 |
530280 |
平安上证180ETF |
1.2046 |
1.2046 |
1.2303 |
1.2303 |
-0.0257 |
-2.13% |
| 2025-10-16 |
530280 |
平安上证180ETF |
1.2303 |
1.2303 |
1.2293 |
1.2293 |
0.0010 |
0.08% |
| 2025-10-15 |
530280 |
平安上证180ETF |
1.2293 |
1.2293 |
1.2119 |
1.2119 |
0.0174 |
1.42% |
| 2025-10-14 |
530280 |
平安上证180ETF |
1.2119 |
1.2119 |
1.2258 |
1.2258 |
-0.0139 |
-1.15% |
| 2025-10-13 |
530280 |
平安上证180ETF |
1.2258 |
1.2258 |
1.2277 |
1.2277 |
-0.0019 |
-0.15% |
| 2025-10-10 |
530280 |
平安上证180ETF |
1.2277 |
1.2277 |
1.2500 |
1.2500 |
-0.0223 |
-1.78% |
| 2025-10-09 |
530280 |
平安上证180ETF |
1.2500 |
1.2500 |
1.2287 |
1.2287 |
0.0213 |
1.73% |
| 2025-09-30 |
530280 |
平安上证180ETF |
1.2287 |
1.2287 |
1.2157 |
1.2157 |
0.0130 |
1.07% |
| 2025-09-29 |
530280 |
平安上证180ETF |
1.2157 |
1.2157 |
1.2009 |
1.2009 |
0.0148 |
1.23% |
| 2025-09-26 |
530280 |
平安上证180ETF |
1.2009 |
1.2009 |
1.2094 |
1.2094 |
-0.0085 |
-0.70% |
| 2025-09-25 |
530280 |
平安上证180ETF |
1.2094 |
1.2094 |
1.2031 |
1.2031 |
0.0063 |
0.52% |
| 2025-09-24 |
530280 |
平安上证180ETF |
1.2031 |
1.2031 |
1.1936 |
1.1936 |
0.0095 |
0.80% |
| 2025-09-23 |
530280 |
平安上证180ETF |
1.1936 |
1.1936 |
1.1980 |
1.1980 |
-0.0044 |
-0.37% |
| 2025-09-22 |
530280 |
平安上证180ETF |
1.1980 |
1.1980 |
1.1900 |
1.1900 |
0.0080 |
0.67% |
| 2025-09-19 |
530280 |
平安上证180ETF |
1.1900 |
1.1900 |
1.1903 |
1.1903 |
-0.0003 |
-0.03% |
| 2025-09-18 |
530280 |
平安上证180ETF |
1.1903 |
1.1903 |
1.2030 |
1.2030 |
-0.0127 |
-1.06% |
