天弘中证银行ETF(银行)基金净值查询(515290)
今天最新净值
1.5379
0.0125 0.82%
2026-09-15
盘中实时估值(仅供参考)
1.4373
-0.0061 -0.4200%
2026-03-24 15:39:58
- 累计净值：1.5379
- 成立日期：2020-12-11
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：27.8656亿
- 最近资产：37.90亿
- 基金公司：天弘基金
- 基金经理：陈瑶
近一年,天弘中证银行ETF(515290)基金累计收益率4.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
515290 |
天弘中证银行ETF |
1.5188 |
1.5188 |
1.5379 |
1.5379 |
-0.0191 |
-1.26% |
| 2026-09-14 |
515290 |
天弘中证银行ETF |
1.5379 |
1.5379 |
1.5254 |
1.5254 |
0.0125 |
0.82% |
| 2026-09-11 |
515290 |
天弘中证银行ETF |
1.5254 |
1.5254 |
1.5325 |
1.5325 |
-0.0071 |
-0.46% |
| 2026-09-10 |
515290 |
天弘中证银行ETF |
1.5325 |
1.5325 |
1.5095 |
1.5095 |
0.0230 |
1.50% |
| 2026-09-09 |
515290 |
天弘中证银行ETF |
1.5095 |
1.5095 |
1.5067 |
1.5067 |
0.0028 |
0.19% |
| 2026-09-08 |
515290 |
天弘中证银行ETF |
1.5067 |
1.5067 |
1.5011 |
1.5011 |
0.0056 |
0.37% |
| 2026-09-07 |
515290 |
天弘中证银行ETF |
1.5011 |
1.5011 |
1.5235 |
1.5235 |
-0.0224 |
-1.49% |
| 2026-09-04 |
515290 |
天弘中证银行ETF |
1.5235 |
1.5235 |
1.5100 |
1.5100 |
0.0135 |
0.89% |
| 2026-09-03 |
515290 |
天弘中证银行ETF |
1.5100 |
1.5100 |
1.5178 |
1.5178 |
-0.0078 |
-0.51% |
| 2026-09-02 |
515290 |
天弘中证银行ETF |
1.5178 |
1.5178 |
1.5171 |
1.5171 |
0.0007 |
0.05% |
|
|
| 2026-09-01 |
515290 |
天弘中证银行ETF |
1.5171 |
1.5171 |
1.4892 |
1.4892 |
0.0279 |
1.84% |
| 2026-08-31 |
515290 |
天弘中证银行ETF |
1.4892 |
1.4892 |
1.4649 |
1.4649 |
0.0243 |
1.63% |
| 2026-08-28 |
515290 |
天弘中证银行ETF |
1.4649 |
1.4649 |
1.4725 |
1.4725 |
-0.0076 |
-0.52% |
| 2026-08-27 |
515290 |
天弘中证银行ETF |
1.4725 |
1.4725 |
1.4877 |
1.4877 |
-0.0152 |
-1.03% |
| 2026-08-26 |
515290 |
天弘中证银行ETF |
1.4877 |
1.4877 |
1.4763 |
1.4763 |
0.0114 |
0.77% |
| 2026-08-25 |
515290 |
天弘中证银行ETF |
1.4763 |
1.4763 |
1.4856 |
1.4856 |
-0.0093 |
-0.63% |
| 2026-08-24 |
515290 |
天弘中证银行ETF |
1.4856 |
1.4856 |
1.4662 |
1.4662 |
0.0194 |
1.31% |
| 2026-08-21 |
515290 |
天弘中证银行ETF |
1.4662 |
1.4662 |
1.4705 |
1.4705 |
-0.0043 |
-0.29% |
| 2026-08-20 |
515290 |
天弘中证银行ETF |
1.4705 |
1.4705 |
1.4649 |
1.4649 |
0.0056 |
0.38% |
| 2026-08-19 |
515290 |
天弘中证银行ETF |
1.4649 |
1.4649 |
1.4392 |
1.4392 |
0.0257 |
1.75% |
| 2026-08-18 |
515290 |
天弘中证银行ETF |
1.4392 |
1.4392 |
1.4301 |
1.4301 |
0.0091 |
0.64% |
| 2026-08-17 |
515290 |
天弘中证银行ETF |
1.4301 |
1.4301 |
1.4333 |
1.4333 |
-0.0032 |
-0.22% |
| 2026-08-14 |
515290 |
天弘中证银行ETF |
1.4333 |
1.4333 |
1.4416 |
1.4416 |
-0.0083 |
-0.58% |
| 2026-08-13 |
515290 |
天弘中证银行ETF |
1.4416 |
1.4416 |
1.4348 |
1.4348 |
0.0068 |
0.47% |
| 2026-08-12 |
515290 |
天弘中证银行ETF |
1.4348 |
1.4348 |
1.4400 |
1.4400 |
-0.0052 |
-0.36% |
|
|
| 2026-08-11 |
515290 |
天弘中证银行ETF |
1.4400 |
1.4400 |
1.4408 |
1.4408 |
-0.0008 |
-0.06% |
| 2026-08-10 |
515290 |
天弘中证银行ETF |
1.4408 |
1.4408 |
1.4349 |
1.4349 |
0.0059 |
0.41% |
| 2026-08-07 |
515290 |
天弘中证银行ETF |
1.4349 |
1.4349 |
1.4444 |
1.4444 |
-0.0095 |
-0.66% |
| 2026-08-06 |
515290 |
天弘中证银行ETF |
1.4444 |
1.4444 |
1.4397 |
1.4397 |
0.0047 |
0.33% |
| 2026-08-05 |
515290 |
天弘中证银行ETF |
1.4397 |
1.4397 |
1.4560 |
1.4560 |
-0.0163 |
-1.13% |
| 2026-08-04 |
515290 |
天弘中证银行ETF |
1.4560 |
1.4560 |
1.4965 |
1.4965 |
-0.0405 |
-2.78% |
| 2026-08-03 |
515290 |
天弘中证银行ETF |
1.4965 |
1.4965 |
1.4887 |
1.4887 |
0.0078 |
0.52% |
| 2026-07-31 |
515290 |
天弘中证银行ETF |
1.4887 |
1.4887 |
1.5093 |
1.5093 |
-0.0206 |
-1.38% |
| 2026-07-30 |
515290 |
天弘中证银行ETF |
1.5093 |
1.5093 |
1.4716 |
1.4716 |
0.0377 |
2.50% |
| 2026-07-29 |
515290 |
天弘中证银行ETF |
1.4716 |
1.4716 |
1.4693 |
1.4693 |
0.0023 |
0.16% |
| 2026-07-28 |
515290 |
天弘中证银行ETF |
1.4693 |
1.4693 |
1.4476 |
1.4476 |
0.0217 |
1.48% |
| 2026-07-27 |
515290 |
天弘中证银行ETF |
1.4476 |
1.4476 |
1.4476 |
1.4476 |
0.0000 |
0.00% |
| 2026-07-24 |
515290 |
天弘中证银行ETF |
1.4476 |
1.4476 |
1.4433 |
1.4433 |
0.0043 |
0.30% |
| 2026-07-23 |
515290 |
天弘中证银行ETF |
1.4433 |
1.4433 |
1.4352 |
1.4352 |
0.0081 |
0.56% |
| 2026-07-22 |
515290 |
天弘中证银行ETF |
1.4352 |
1.4352 |
1.4192 |
1.4192 |
0.0160 |
1.11% |
| 2026-07-21 |
515290 |
天弘中证银行ETF |
1.4192 |
1.4192 |
1.4505 |
1.4505 |
-0.0313 |
-2.21% |
| 2026-07-20 |
515290 |
天弘中证银行ETF |
1.4505 |
1.4505 |
1.4177 |
1.4177 |
0.0328 |
2.26% |
| 2026-07-17 |
515290 |
天弘中证银行ETF |
1.4177 |
1.4177 |
1.4060 |
1.4060 |
0.0117 |
0.83% |
| 2026-07-16 |
515290 |
天弘中证银行ETF |
1.4060 |
1.4060 |
1.4186 |
1.4186 |
-0.0126 |
-0.89% |
| 2026-07-15 |
515290 |
天弘中证银行ETF |
1.4186 |
1.4186 |
1.4021 |
1.4021 |
0.0165 |
1.16% |
| 2026-07-14 |
515290 |
天弘中证银行ETF |
1.4021 |
1.4021 |
1.3999 |
1.3999 |
0.0022 |
0.16% |
| 2026-07-13 |
515290 |
天弘中证银行ETF |
1.3999 |
1.3999 |
1.3746 |
1.3746 |
0.0253 |
1.81% |
| 2026-07-10 |
515290 |
天弘中证银行ETF |
1.3746 |
1.3746 |
1.3658 |
1.3658 |
0.0088 |
0.64% |
| 2026-07-09 |
515290 |
天弘中证银行ETF |
1.3658 |
1.3658 |
1.3779 |
1.3779 |
-0.0121 |
-0.88% |
| 2026-07-08 |
515290 |
天弘中证银行ETF |
1.3779 |
1.3779 |
1.3653 |
1.3653 |
0.0126 |
0.92% |
| 2026-07-07 |
515290 |
天弘中证银行ETF |
1.3653 |
1.3653 |
1.3632 |
1.3632 |
0.0021 |
0.15% |
| 2026-07-06 |
515290 |
天弘中证银行ETF |
1.3632 |
1.3632 |
1.3379 |
1.3379 |
0.0253 |
1.86% |
| 2026-07-03 |
515290 |
天弘中证银行ETF |
1.3379 |
1.3379 |
1.3385 |
1.3385 |
-0.0006 |
-0.04% |
| 2026-07-02 |
515290 |
天弘中证银行ETF |
1.3385 |
1.3385 |
1.3224 |
1.3224 |
0.0161 |
1.20% |
| 2026-07-01 |
515290 |
天弘中证银行ETF |
1.3224 |
1.3224 |
1.3131 |
1.3131 |
0.0093 |
0.71% |
| 2026-06-30 |
515290 |
天弘中证银行ETF |
1.3131 |
1.3131 |
1.3448 |
1.3448 |
-0.0317 |
-2.41% |
| 2026-06-29 |
515290 |
天弘中证银行ETF |
1.3448 |
1.3448 |
1.3387 |
1.3387 |
0.0061 |
0.46% |
| 2026-06-26 |
515290 |
天弘中证银行ETF |
1.3387 |
1.3387 |
1.3501 |
1.3501 |
-0.0114 |
-0.85% |
| 2026-06-25 |
515290 |
天弘中证银行ETF |
1.3501 |
1.3501 |
1.3621 |
1.3621 |
-0.0120 |
-0.88% |
| 2026-06-24 |
515290 |
天弘中证银行ETF |
1.3621 |
1.3621 |
1.3966 |
1.3966 |
-0.0345 |
-2.53% |
| 2026-06-23 |
515290 |
天弘中证银行ETF |
1.3966 |
1.3966 |
1.3820 |
1.3820 |
0.0146 |
1.05% |
| 2026-06-22 |
515290 |
天弘中证银行ETF |
1.3820 |
1.3820 |
1.3716 |
1.3716 |
0.0104 |
0.76% |
| 2026-06-18 |
515290 |
天弘中证银行ETF |
1.3716 |
1.3716 |
1.4082 |
1.4082 |
-0.0366 |
-2.67% |
| 2026-06-17 |
515290 |
天弘中证银行ETF |
1.4082 |
1.4082 |
1.4214 |
1.4214 |
-0.0132 |
-0.93% |
| 2026-06-16 |
515290 |
天弘中证银行ETF |
1.4214 |
1.4214 |
1.4395 |
1.4395 |
-0.0181 |
-1.27% |
| 2026-06-15 |
515290 |
天弘中证银行ETF |
1.4395 |
1.4395 |
1.4615 |
1.4615 |
-0.0220 |
-1.53% |
| 2026-06-12 |
515290 |
天弘中证银行ETF |
1.4615 |
1.4615 |
1.4404 |
1.4404 |
0.0211 |
1.44% |
| 2026-06-11 |
515290 |
天弘中证银行ETF |
1.4404 |
1.4404 |
1.4447 |
1.4447 |
-0.0043 |
-0.30% |
| 2026-06-10 |
515290 |
天弘中证银行ETF |
1.4447 |
1.4447 |
1.4219 |
1.4219 |
0.0228 |
1.58% |
| 2026-06-09 |
515290 |
天弘中证银行ETF |
1.4219 |
1.4219 |
1.4147 |
1.4147 |
0.0072 |
0.51% |
| 2026-06-08 |
515290 |
天弘中证银行ETF |
1.4147 |
1.4147 |
1.4059 |
1.4059 |
0.0088 |
0.63% |
| 2026-06-05 |
515290 |
天弘中证银行ETF |
1.4059 |
1.4059 |
1.3877 |
1.3877 |
0.0182 |
1.29% |
| 2026-06-04 |
515290 |
天弘中证银行ETF |
1.3877 |
1.3877 |
1.4032 |
1.4032 |
-0.0155 |
-1.12% |
| 2026-06-03 |
515290 |
天弘中证银行ETF |
1.4032 |
1.4032 |
1.4163 |
1.4163 |
-0.0131 |
-0.93% |
| 2026-06-02 |
515290 |
天弘中证银行ETF |
1.4163 |
1.4163 |
1.4078 |
1.4078 |
0.0085 |
0.60% |
| 2026-06-01 |
515290 |
天弘中证银行ETF |
1.4078 |
1.4078 |
1.3916 |
1.3916 |
0.0162 |
1.16% |
| 2026-05-29 |
515290 |
天弘中证银行ETF |
1.3916 |
1.3916 |
1.3670 |
1.3670 |
0.0246 |
1.77% |
| 2026-05-28 |
515290 |
天弘中证银行ETF |
1.3670 |
1.3670 |
1.3759 |
1.3759 |
-0.0089 |
-0.65% |
| 2026-05-27 |
515290 |
天弘中证银行ETF |
1.3759 |
1.3759 |
1.3803 |
1.3803 |
-0.0044 |
-0.32% |
| 2026-05-26 |
515290 |
天弘中证银行ETF |
1.3803 |
1.3803 |
1.3774 |
1.3774 |
0.0029 |
0.21% |
| 2026-05-25 |
515290 |
天弘中证银行ETF |
1.3774 |
1.3774 |
1.3775 |
1.3775 |
-0.0001 |
-0.01% |
| 2026-05-22 |
515290 |
天弘中证银行ETF |
1.3775 |
1.3775 |
1.3804 |
1.3804 |
-0.0029 |
-0.21% |
| 2026-05-21 |
515290 |
天弘中证银行ETF |
1.3804 |
1.3804 |
1.3774 |
1.3774 |
0.0030 |
0.22% |
| 2026-05-20 |
515290 |
天弘中证银行ETF |
1.3774 |
1.3774 |
1.3897 |
1.3897 |
-0.0123 |
-0.89% |
| 2026-05-19 |
515290 |
天弘中证银行ETF |
1.3897 |
1.3897 |
1.3845 |
1.3845 |
0.0052 |
0.38% |
| 2026-05-18 |
515290 |
天弘中证银行ETF |
1.3845 |
1.3845 |
1.3979 |
1.3979 |
-0.0134 |
-0.96% |
| 2026-05-15 |
515290 |
天弘中证银行ETF |
1.3979 |
1.3979 |
1.4042 |
1.4042 |
-0.0063 |
-0.45% |
| 2026-05-14 |
515290 |
天弘中证银行ETF |
1.4042 |
1.4042 |
1.4007 |
1.4007 |
0.0035 |
0.25% |
| 2026-05-13 |
515290 |
天弘中证银行ETF |
1.4007 |
1.4007 |
1.4031 |
1.4031 |
-0.0024 |
-0.17% |
| 2026-05-12 |
515290 |
天弘中证银行ETF |
1.4031 |
1.4031 |
1.4063 |
1.4063 |
-0.0032 |
-0.23% |
| 2026-05-11 |
515290 |
天弘中证银行ETF |
1.4063 |
1.4063 |
1.4069 |
1.4069 |
-0.0006 |
-0.04% |
| 2026-05-08 |
515290 |
天弘中证银行ETF |
1.4069 |
1.4069 |
1.4079 |
1.4079 |
-0.0010 |
-0.07% |
| 2026-04-30 |
515290 |
天弘中证银行ETF |
1.4247 |
1.4247 |
1.4352 |
1.4352 |
-0.0105 |
-0.73% |
| 2026-04-29 |
515290 |
天弘中证银行ETF |
1.4352 |
1.4352 |
1.4404 |
1.4404 |
-0.0052 |
-0.36% |
| 2026-04-28 |
515290 |
天弘中证银行ETF |
1.4404 |
1.4404 |
1.4346 |
1.4346 |
0.0058 |
0.40% |
| 2026-04-27 |
515290 |
天弘中证银行ETF |
1.4346 |
1.4346 |
1.4398 |
1.4398 |
-0.0052 |
-0.36% |
| 2026-04-24 |
515290 |
天弘中证银行ETF |
1.4398 |
1.4398 |
1.4440 |
1.4440 |
-0.0042 |
-0.29% |
| 2026-04-23 |
515290 |
天弘中证银行ETF |
1.4440 |
1.4440 |
1.4389 |
1.4389 |
0.0051 |
0.35% |
| 2026-04-22 |
515290 |
天弘中证银行ETF |
1.4389 |
1.4389 |
1.4489 |
1.4489 |
-0.0100 |
-0.69% |
| 2026-04-21 |
515290 |
天弘中证银行ETF |
1.4489 |
1.4489 |
1.4436 |
1.4436 |
0.0053 |
0.37% |
| 2026-04-20 |
515290 |
天弘中证银行ETF |
1.4436 |
1.4436 |
1.4287 |
1.4287 |
0.0149 |
1.04% |
| 2026-04-17 |
515290 |
天弘中证银行ETF |
1.4287 |
1.4287 |
1.4346 |
1.4346 |
-0.0059 |
-0.41% |
| 2026-04-16 |
515290 |
天弘中证银行ETF |
1.4346 |
1.4346 |
1.4399 |
1.4399 |
-0.0053 |
-0.37% |
| 2026-04-15 |
515290 |
天弘中证银行ETF |
1.4399 |
1.4399 |
1.4247 |
1.4247 |
0.0152 |
1.06% |
| 2026-04-14 |
515290 |
天弘中证银行ETF |
1.4247 |
1.4247 |
1.4125 |
1.4125 |
0.0122 |
0.86% |
| 2026-04-13 |
515290 |
天弘中证银行ETF |
1.4125 |
1.4125 |
1.4123 |
1.4123 |
0.0002 |
0.01% |
| 2026-04-10 |
515290 |
天弘中证银行ETF |
1.4123 |
1.4123 |
1.4143 |
1.4143 |
-0.0020 |
-0.14% |
| 2026-04-09 |
515290 |
天弘中证银行ETF |
1.4143 |
1.4143 |
1.4264 |
1.4264 |
-0.0121 |
-0.85% |
| 2026-04-08 |
515290 |
天弘中证银行ETF |
1.4264 |
1.4264 |
1.4149 |
1.4149 |
0.0115 |
0.81% |
| 2026-04-07 |
515290 |
天弘中证银行ETF |
1.4149 |
1.4149 |
1.4283 |
1.4283 |
-0.0134 |
-0.94% |
| 2026-04-03 |
515290 |
天弘中证银行ETF |
1.4283 |
1.4283 |
1.4449 |
1.4449 |
-0.0166 |
-1.16% |
| 2026-04-02 |
515290 |
天弘中证银行ETF |
1.4449 |
1.4449 |
1.4374 |
1.4374 |
0.0075 |
0.52% |
| 2026-04-01 |
515290 |
天弘中证银行ETF |
1.4374 |
1.4374 |
1.4357 |
1.4357 |
0.0017 |
0.12% |
| 2026-03-31 |
515290 |
天弘中证银行ETF |
1.4357 |
1.4357 |
1.4264 |
1.4264 |
0.0093 |
0.65% |
| 2026-03-30 |
515290 |
天弘中证银行ETF |
1.4264 |
1.4264 |
1.4196 |
1.4196 |
0.0068 |
0.48% |
| 2026-03-27 |
515290 |
天弘中证银行ETF |
1.4196 |
1.4196 |
1.4267 |
1.4267 |
-0.0071 |
-0.50% |
| 2026-03-26 |
515290 |
天弘中证银行ETF |
1.4267 |
1.4267 |
1.4215 |
1.4215 |
0.0052 |
0.37% |
| 2026-03-25 |
515290 |
天弘中证银行ETF |
1.4215 |
1.4215 |
1.4126 |
1.4126 |
0.0089 |
0.63% |
| 2026-03-24 |
515290 |
天弘中证银行ETF |
1.4126 |
1.4126 |
1.3835 |
1.3835 |
0.0291 |
2.06% |
| 2026-03-23 |
515290 |
天弘中证银行ETF |
1.3835 |
1.3835 |
1.4304 |
1.4304 |
-0.0469 |
-3.39% |
| 2026-03-20 |
515290 |
天弘中证银行ETF |
1.4304 |
1.4304 |
1.4344 |
1.4344 |
-0.0040 |
-0.28% |
| 2026-03-19 |
515290 |
天弘中证银行ETF |
1.4344 |
1.4344 |
1.4373 |
1.4373 |
-0.0029 |
-0.20% |
| 2026-03-18 |
515290 |
天弘中证银行ETF |
1.4373 |
1.4373 |
1.4434 |
1.4434 |
-0.0061 |
-0.42% |
| 2026-03-17 |
515290 |
天弘中证银行ETF |
1.4434 |
1.4434 |
1.4316 |
1.4316 |
0.0118 |
0.82% |
| 2026-03-16 |
515290 |
天弘中证银行ETF |
1.4316 |
1.4316 |
1.4261 |
1.4261 |
0.0055 |
0.39% |
| 2026-03-13 |
515290 |
天弘中证银行ETF |
1.4261 |
1.4261 |
1.4205 |
1.4205 |
0.0056 |
0.39% |
| 2026-03-12 |
515290 |
天弘中证银行ETF |
1.4205 |
1.4205 |
1.4117 |
1.4117 |
0.0088 |
0.62% |
| 2026-03-11 |
515290 |
天弘中证银行ETF |
1.4117 |
1.4117 |
1.3993 |
1.3993 |
0.0124 |
0.88% |
| 2026-03-10 |
515290 |
天弘中证银行ETF |
1.3993 |
1.3993 |
1.3963 |
1.3963 |
0.0030 |
0.21% |
| 2026-03-09 |
515290 |
天弘中证银行ETF |
1.3963 |
1.3963 |
1.4055 |
1.4055 |
-0.0092 |
-0.65% |
| 2026-03-06 |
515290 |
天弘中证银行ETF |
1.4055 |
1.4055 |
1.4033 |
1.4033 |
0.0022 |
0.16% |
| 2026-03-05 |
515290 |
天弘中证银行ETF |
1.4033 |
1.4033 |
1.3906 |
1.3906 |
0.0127 |
0.91% |
| 2026-03-04 |
515290 |
天弘中证银行ETF |
1.3906 |
1.3906 |
1.4058 |
1.4058 |
-0.0152 |
-1.09% |
| 2026-03-03 |
515290 |
天弘中证银行ETF |
1.4058 |
1.4058 |
1.3916 |
1.3916 |
0.0142 |
1.02% |
| 2026-03-02 |
515290 |
天弘中证银行ETF |
1.3916 |
1.3916 |
1.3837 |
1.3837 |
0.0079 |
0.57% |
| 2026-02-27 |
515290 |
天弘中证银行ETF |
1.3837 |
1.3837 |
1.3841 |
1.3841 |
-0.0004 |
-0.03% |
| 2026-02-26 |
515290 |
天弘中证银行ETF |
1.3841 |
1.3841 |
1.3871 |
1.3871 |
-0.0030 |
-0.22% |
| 2026-02-25 |
515290 |
天弘中证银行ETF |
1.3871 |
1.3871 |
1.3939 |
1.3939 |
-0.0068 |
-0.49% |
| 2026-02-24 |
515290 |
天弘中证银行ETF |
1.3939 |
1.3939 |
1.3976 |
1.3976 |
-0.0037 |
-0.26% |
| 2026-02-13 |
515290 |
天弘中证银行ETF |
1.3976 |
1.3976 |
1.4074 |
1.4074 |
-0.0098 |
-0.70% |
| 2026-02-12 |
515290 |
天弘中证银行ETF |
1.4074 |
1.4074 |
1.4272 |
1.4272 |
-0.0198 |
-1.41% |
| 2026-02-11 |
515290 |
天弘中证银行ETF |
1.4272 |
1.4272 |
1.4243 |
1.4243 |
0.0029 |
0.20% |
| 2026-02-10 |
515290 |
天弘中证银行ETF |
1.4243 |
1.4243 |
1.4206 |
1.4206 |
0.0037 |
0.26% |
| 2026-02-09 |
515290 |
天弘中证银行ETF |
1.4206 |
1.4206 |
1.4156 |
1.4156 |
0.0050 |
0.35% |
| 2026-02-06 |
515290 |
天弘中证银行ETF |
1.4156 |
1.4156 |
1.4197 |
1.4197 |
-0.0041 |
-0.29% |
| 2026-02-05 |
515290 |
天弘中证银行ETF |
1.4197 |
1.4197 |
1.3965 |
1.3965 |
0.0232 |
1.63% |
| 2026-02-04 |
515290 |
天弘中证银行ETF |
1.3965 |
1.3965 |
1.3771 |
1.3771 |
0.0194 |
1.39% |
| 2026-02-03 |
515290 |
天弘中证银行ETF |
1.3771 |
1.3771 |
1.3884 |
1.3884 |
-0.0113 |
-0.82% |
| 2026-02-02 |
515290 |
天弘中证银行ETF |
1.3884 |
1.3884 |
1.3864 |
1.3864 |
0.0020 |
0.14% |
| 2026-01-30 |
515290 |
天弘中证银行ETF |
1.3864 |
1.3864 |
1.3918 |
1.3918 |
-0.0054 |
-0.39% |
| 2026-01-29 |
515290 |
天弘中证银行ETF |
1.3918 |
1.3918 |
1.3705 |
1.3705 |
0.0213 |
1.53% |
| 2026-01-28 |
515290 |
天弘中证银行ETF |
1.3705 |
1.3705 |
1.3791 |
1.3791 |
-0.0086 |
-0.62% |
| 2026-01-27 |
515290 |
天弘中证银行ETF |
1.3791 |
1.3791 |
1.3806 |
1.3806 |
-0.0015 |
-0.11% |
| 2026-01-26 |
515290 |
天弘中证银行ETF |
1.3806 |
1.3806 |
1.3755 |
1.3755 |
0.0051 |
0.37% |
| 2026-01-23 |
515290 |
天弘中证银行ETF |
1.3755 |
1.3755 |
1.3874 |
1.3874 |
-0.0119 |
-0.86% |
| 2026-01-22 |
515290 |
天弘中证银行ETF |
1.3874 |
1.3874 |
1.3933 |
1.3933 |
-0.0059 |
-0.42% |
| 2026-01-21 |
515290 |
天弘中证银行ETF |
1.3933 |
1.3933 |
1.4157 |
1.4157 |
-0.0224 |
-1.61% |
| 2026-01-20 |
515290 |
天弘中证银行ETF |
1.4157 |
1.4157 |
1.4050 |
1.4050 |
0.0107 |
0.76% |
| 2026-01-19 |
515290 |
天弘中证银行ETF |
1.4050 |
1.4050 |
1.4132 |
1.4132 |
-0.0082 |
-0.58% |
| 2026-01-16 |
515290 |
天弘中证银行ETF |
1.4132 |
1.4132 |
1.4287 |
1.4287 |
-0.0155 |
-1.10% |
| 2026-01-15 |
515290 |
天弘中证银行ETF |
1.4287 |
1.4287 |
1.4387 |
1.4387 |
-0.0100 |
-0.70% |
| 2026-01-14 |
515290 |
天弘中证银行ETF |
1.4387 |
1.4387 |
1.4646 |
1.4646 |
-0.0259 |
-1.80% |
| 2026-01-13 |
515290 |
天弘中证银行ETF |
1.4646 |
1.4646 |
1.4555 |
1.4555 |
0.0091 |
0.63% |
| 2026-01-12 |
515290 |
天弘中证银行ETF |
1.4555 |
1.4555 |
1.4506 |
1.4506 |
0.0049 |
0.34% |
| 2026-01-09 |
515290 |
天弘中证银行ETF |
1.4506 |
1.4506 |
1.4569 |
1.4569 |
-0.0063 |
-0.43% |
| 2026-01-08 |
515290 |
天弘中证银行ETF |
1.4569 |
1.4569 |
1.4704 |
1.4704 |
-0.0135 |
-0.92% |
| 2026-01-07 |
515290 |
天弘中证银行ETF |
1.4704 |
1.4704 |
1.4809 |
1.4809 |
-0.0105 |
-0.71% |
| 2026-01-06 |
515290 |
天弘中证银行ETF |
1.4809 |
1.4809 |
1.4733 |
1.4733 |
0.0076 |
0.52% |
| 2026-01-05 |
515290 |
天弘中证银行ETF |
1.4733 |
1.4733 |
1.4785 |
1.4785 |
-0.0052 |
-0.35% |
| 2025-12-31 |
515290 |
天弘中证银行ETF |
1.4785 |
1.4785 |
1.4770 |
1.4770 |
0.0015 |
0.10% |
| 2025-12-30 |
515290 |
天弘中证银行ETF |
1.4770 |
1.4770 |
1.4791 |
1.4791 |
-0.0021 |
-0.14% |
| 2025-12-29 |
515290 |
天弘中证银行ETF |
1.4791 |
1.4791 |
1.4641 |
1.4641 |
0.0150 |
1.02% |
| 2025-12-26 |
515290 |
天弘中证银行ETF |
1.4641 |
1.4641 |
1.4693 |
1.4693 |
-0.0052 |
-0.35% |
| 2025-12-25 |
515290 |
天弘中证银行ETF |
1.4693 |
1.4693 |
1.4701 |
1.4701 |
-0.0008 |
-0.05% |
| 2025-12-24 |
515290 |
天弘中证银行ETF |
1.4701 |
1.4701 |
1.4746 |
1.4746 |
-0.0045 |
-0.31% |
| 2025-12-23 |
515290 |
天弘中证银行ETF |
1.4746 |
1.4746 |
1.4691 |
1.4691 |
0.0055 |
0.37% |
| 2025-12-22 |
515290 |
天弘中证银行ETF |
1.4691 |
1.4691 |
1.4774 |
1.4774 |
-0.0083 |
-0.56% |
| 2025-12-19 |
515290 |
天弘中证银行ETF |
1.4774 |
1.4774 |
1.4841 |
1.4841 |
-0.0067 |
-0.45% |
| 2025-12-18 |
515290 |
天弘中证银行ETF |
1.4841 |
1.4841 |
1.4551 |
1.4551 |
0.0290 |
1.95% |
| 2025-12-17 |
515290 |
天弘中证银行ETF |
1.4551 |
1.4551 |
1.4532 |
1.4532 |
0.0019 |
0.13% |
| 2025-12-16 |
515290 |
天弘中证银行ETF |
1.4532 |
1.4532 |
1.4611 |
1.4611 |
-0.0079 |
-0.54% |
| 2025-12-15 |
515290 |
天弘中证银行ETF |
1.4611 |
1.4611 |
1.4591 |
1.4591 |
0.0020 |
0.14% |
| 2025-12-12 |
515290 |
天弘中证银行ETF |
1.4591 |
1.4591 |
1.4628 |
1.4628 |
-0.0037 |
-0.25% |
| 2025-12-11 |
515290 |
天弘中证银行ETF |
1.4628 |
1.4628 |
1.4581 |
1.4581 |
0.0047 |
0.32% |
| 2025-12-10 |
515290 |
天弘中证银行ETF |
1.4581 |
1.4581 |
1.4816 |
1.4816 |
-0.0235 |
-1.61% |
| 2025-12-09 |
515290 |
天弘中证银行ETF |
1.4816 |
1.4816 |
1.4825 |
1.4825 |
-0.0009 |
-0.06% |
| 2025-12-08 |
515290 |
天弘中证银行ETF |
1.4825 |
1.4825 |
1.4822 |
1.4822 |
0.0003 |
0.02% |
| 2025-12-05 |
515290 |
天弘中证银行ETF |
1.4822 |
1.4822 |
1.4908 |
1.4908 |
-0.0086 |
-0.58% |
| 2025-12-04 |
515290 |
天弘中证银行ETF |
1.4908 |
1.4908 |
1.4971 |
1.4971 |
-0.0063 |
-0.42% |
| 2025-12-03 |
515290 |
天弘中证银行ETF |
1.4971 |
1.4971 |
1.5105 |
1.5105 |
-0.0134 |
-0.89% |
| 2025-12-02 |
515290 |
天弘中证银行ETF |
1.5105 |
1.5105 |
1.5103 |
1.5103 |
0.0002 |
0.01% |
| 2025-12-01 |
515290 |
天弘中证银行ETF |
1.5103 |
1.5103 |
1.4989 |
1.4989 |
0.0114 |
0.76% |
| 2025-11-28 |
515290 |
天弘中证银行ETF |
1.4989 |
1.4989 |
1.5113 |
1.5113 |
-0.0124 |
-0.82% |
| 2025-11-27 |
515290 |
天弘中证银行ETF |
1.5113 |
1.5113 |
1.5034 |
1.5034 |
0.0079 |
0.53% |
| 2025-11-26 |
515290 |
天弘中证银行ETF |
1.5034 |
1.5034 |
1.5151 |
1.5151 |
-0.0117 |
-0.77% |
| 2025-11-25 |
515290 |
天弘中证银行ETF |
1.5151 |
1.5151 |
1.4953 |
1.4953 |
0.0198 |
1.31% |
| 2025-11-24 |
515290 |
天弘中证银行ETF |
1.4953 |
1.4953 |
1.5069 |
1.5069 |
-0.0116 |
-0.77% |
| 2025-11-21 |
515290 |
天弘中证银行ETF |
1.5069 |
1.5069 |
1.5223 |
1.5223 |
-0.0154 |
-1.02% |
| 2025-11-20 |
515290 |
天弘中证银行ETF |
1.5223 |
1.5223 |
1.5093 |
1.5093 |
0.0130 |
0.86% |
| 2025-11-19 |
515290 |
天弘中证银行ETF |
1.5093 |
1.5093 |
1.4967 |
1.4967 |
0.0126 |
0.84% |
| 2025-11-18 |
515290 |
天弘中证银行ETF |
1.4967 |
1.4967 |
1.5011 |
1.5011 |
-0.0044 |
-0.29% |
| 2025-11-17 |
515290 |
天弘中证银行ETF |
1.5011 |
1.5011 |
1.5209 |
1.5209 |
-0.0198 |
-1.32% |
| 2025-11-14 |
515290 |
天弘中证银行ETF |
1.5209 |
1.5209 |
1.5171 |
1.5171 |
0.0038 |
0.25% |
| 2025-11-13 |
515290 |
天弘中证银行ETF |
1.5171 |
1.5171 |
1.5178 |
1.5178 |
-0.0007 |
-0.05% |
| 2025-11-12 |
515290 |
天弘中证银行ETF |
1.5178 |
1.5178 |
1.5106 |
1.5106 |
0.0072 |
0.48% |
| 2025-11-11 |
515290 |
天弘中证银行ETF |
1.5106 |
1.5106 |
1.5053 |
1.5053 |
0.0053 |
0.35% |
| 2025-11-10 |
515290 |
天弘中证银行ETF |
1.5053 |
1.5053 |
1.4957 |
1.4957 |
0.0096 |
0.64% |
| 2025-11-07 |
515290 |
天弘中证银行ETF |
1.4957 |
1.4957 |
1.4978 |
1.4978 |
-0.0021 |
-0.14% |
| 2025-11-06 |
515290 |
天弘中证银行ETF |
1.4978 |
1.4978 |
1.5042 |
1.5042 |
-0.0064 |
-0.43% |
| 2025-11-05 |
515290 |
天弘中证银行ETF |
1.5042 |
1.5042 |
1.5043 |
1.5043 |
-0.0001 |
-0.01% |
| 2025-11-04 |
515290 |
天弘中证银行ETF |
1.5043 |
1.5043 |
1.4738 |
1.4738 |
0.0305 |
2.03% |
| 2025-11-03 |
515290 |
天弘中证银行ETF |
1.4738 |
1.4738 |
1.4548 |
1.4548 |
0.0190 |
1.29% |
| 2025-10-31 |
515290 |
天弘中证银行ETF |
1.4548 |
1.4548 |
1.4563 |
1.4563 |
-0.0015 |
-0.10% |
| 2025-10-30 |
515290 |
天弘中证银行ETF |
1.4563 |
1.4563 |
1.4558 |
1.4558 |
0.0005 |
0.03% |
| 2025-10-29 |
515290 |
天弘中证银行ETF |
1.4558 |
1.4558 |
1.4866 |
1.4866 |
-0.0308 |
-2.12% |
| 2025-10-28 |
515290 |
天弘中证银行ETF |
1.4866 |
1.4866 |
1.4890 |
1.4890 |
-0.0024 |
-0.16% |
| 2025-10-27 |
515290 |
天弘中证银行ETF |
1.4890 |
1.4890 |
1.4887 |
1.4887 |
0.0003 |
0.02% |
| 2025-10-24 |
515290 |
天弘中证银行ETF |
1.4887 |
1.4887 |
1.4953 |
1.4953 |
-0.0066 |
-0.44% |
| 2025-10-23 |
515290 |
天弘中证银行ETF |
1.4953 |
1.4953 |
1.4856 |
1.4856 |
0.0097 |
0.65% |
| 2025-10-22 |
515290 |
天弘中证银行ETF |
1.4856 |
1.4856 |
1.4714 |
1.4714 |
0.0142 |
0.96% |
| 2025-10-21 |
515290 |
天弘中证银行ETF |
1.4714 |
1.4714 |
1.4667 |
1.4667 |
0.0047 |
0.32% |
| 2025-10-20 |
515290 |
天弘中证银行ETF |
1.4667 |
1.4667 |
1.4684 |
1.4684 |
-0.0017 |
-0.12% |
| 2025-10-17 |
515290 |
天弘中证银行ETF |
1.4684 |
1.4684 |
1.4731 |
1.4731 |
-0.0047 |
-0.32% |
| 2025-10-16 |
515290 |
天弘中证银行ETF |
1.4731 |
1.4731 |
1.4522 |
1.4522 |
0.0209 |
1.42% |
| 2025-10-15 |
515290 |
天弘中证银行ETF |
1.4522 |
1.4522 |
1.4435 |
1.4435 |
0.0087 |
0.60% |
| 2025-10-14 |
515290 |
天弘中证银行ETF |
1.4435 |
1.4435 |
1.4079 |
1.4079 |
0.0356 |
2.47% |
| 2025-10-13 |
515290 |
天弘中证银行ETF |
1.4079 |
1.4079 |
1.3975 |
1.3975 |
0.0104 |
0.74% |
| 2025-10-10 |
515290 |
天弘中证银行ETF |
1.3975 |
1.3975 |
1.3908 |
1.3908 |
0.0067 |
0.48% |
| 2025-10-09 |
515290 |
天弘中证银行ETF |
1.3908 |
1.3908 |
1.3940 |
1.3940 |
-0.0032 |
-0.23% |
| 2025-09-30 |
515290 |
天弘中证银行ETF |
1.3940 |
1.3940 |
1.4046 |
1.4046 |
-0.0106 |
-0.75% |
| 2025-09-29 |
515290 |
天弘中证银行ETF |
1.4046 |
1.4046 |
1.4116 |
1.4116 |
-0.0070 |
-0.50% |
| 2025-09-26 |
515290 |
天弘中证银行ETF |
1.4116 |
1.4116 |
1.4092 |
1.4092 |
0.0024 |
0.17% |
| 2025-09-25 |
515290 |
天弘中证银行ETF |
1.4092 |
1.4092 |
1.4185 |
1.4185 |
-0.0093 |
-0.66% |
| 2025-09-24 |
515290 |
天弘中证银行ETF |
1.4185 |
1.4185 |
1.4230 |
1.4230 |
-0.0045 |
-0.32% |
| 2025-09-23 |
515290 |
天弘中证银行ETF |
1.4230 |
1.4230 |
1.4012 |
1.4012 |
0.0218 |
1.56% |
| 2025-09-22 |
515290 |
天弘中证银行ETF |
1.4012 |
1.4012 |
1.4155 |
1.4155 |
-0.0143 |
-1.01% |
| 2025-09-19 |
515290 |
天弘中证银行ETF |
1.4155 |
1.4155 |
1.4146 |
1.4146 |
0.0009 |
0.06% |
| 2025-09-18 |
515290 |
天弘中证银行ETF |
1.4146 |
1.4146 |
1.4420 |
1.4420 |
-0.0274 |
-1.90% |
| 2025-09-17 |
515290 |
天弘中证银行ETF |
1.4420 |
1.4420 |
1.4474 |
1.4474 |
-0.0054 |
-0.37% |
| 2025-09-16 |
515290 |
天弘中证银行ETF |
1.4474 |
1.4474 |
1.4626 |
1.4626 |
-0.0152 |
-1.04% |
