中盘ETF基金净值查询(510130)
今天最新净值
7.2430
-0.0246 -0.34%
2026-09-16
盘中实时估值(仅供参考)
7.3896
0.0205 0.2787%
2026-03-24 15:39:58
- 累计净值：2.4912
- 成立日期：2010-03-29
- 基金类型：指数型-股票
- 成立份额：27.525亿份
- 最近份额：0.4871亿
- 最近资产：2.55亿元
- 基金公司：易方达基金
- 基金经理：刘砚芳
近一年,中盘ETF(510130)基金累计收益率3.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
510130 |
中盘ETF |
7.2558 |
2.4956 |
7.2430 |
2.4912 |
0.0128 |
0.18% |
| 2026-09-15 |
510130 |
中盘ETF |
7.2430 |
2.4912 |
7.2676 |
2.4997 |
-0.0246 |
-0.34% |
| 2026-09-14 |
510130 |
中盘ETF |
7.2676 |
2.4997 |
7.3038 |
2.5121 |
-0.0362 |
-0.50% |
| 2026-09-11 |
510130 |
中盘ETF |
7.3038 |
2.5121 |
7.3750 |
2.5366 |
-0.0712 |
-0.97% |
| 2026-09-10 |
510130 |
中盘ETF |
7.3750 |
2.5366 |
7.4002 |
2.5453 |
-0.0252 |
-0.34% |
| 2026-09-09 |
510130 |
中盘ETF |
7.4002 |
2.5453 |
7.3634 |
2.5326 |
0.0368 |
0.50% |
| 2026-09-08 |
510130 |
中盘ETF |
7.3634 |
2.5326 |
7.3523 |
2.5288 |
0.0111 |
0.15% |
| 2026-09-07 |
510130 |
中盘ETF |
7.3523 |
2.5288 |
7.3567 |
2.5303 |
-0.0044 |
-0.06% |
| 2026-09-04 |
510130 |
中盘ETF |
7.3567 |
2.5303 |
7.3715 |
2.5354 |
-0.0148 |
-0.20% |
| 2026-09-03 |
510130 |
中盘ETF |
7.3715 |
2.5354 |
7.3511 |
2.5284 |
0.0204 |
0.28% |
|
|
| 2026-09-02 |
510130 |
中盘ETF |
7.3511 |
2.5284 |
7.4273 |
2.5546 |
-0.0762 |
-1.03% |
| 2026-09-01 |
510130 |
中盘ETF |
7.4273 |
2.5546 |
7.4456 |
2.5609 |
-0.0183 |
-0.25% |
| 2026-08-31 |
510130 |
中盘ETF |
7.4456 |
2.5609 |
7.4103 |
2.5488 |
0.0353 |
0.48% |
| 2026-08-28 |
510130 |
中盘ETF |
7.4103 |
2.5488 |
7.4271 |
2.5545 |
-0.0168 |
-0.23% |
| 2026-08-27 |
510130 |
中盘ETF |
7.4271 |
2.5545 |
7.3446 |
2.5262 |
0.0825 |
1.12% |
| 2026-08-26 |
510130 |
中盘ETF |
7.3446 |
2.5262 |
7.2839 |
2.5053 |
0.0607 |
0.83% |
| 2026-08-25 |
510130 |
中盘ETF |
7.2839 |
2.5053 |
7.3039 |
2.5122 |
-0.0200 |
-0.27% |
| 2026-08-24 |
510130 |
中盘ETF |
7.3039 |
2.5122 |
7.3452 |
2.5264 |
-0.0413 |
-0.56% |
| 2026-08-21 |
510130 |
中盘ETF |
7.3452 |
2.5264 |
7.3330 |
2.5222 |
0.0122 |
0.17% |
| 2026-08-20 |
510130 |
中盘ETF |
7.3330 |
2.5222 |
7.3142 |
2.5157 |
0.0188 |
0.26% |
| 2026-08-19 |
510130 |
中盘ETF |
7.3142 |
2.5157 |
7.4680 |
2.5686 |
-0.1538 |
-2.10% |
| 2026-08-18 |
510130 |
中盘ETF |
7.4680 |
2.5686 |
7.4650 |
2.5676 |
0.0030 |
0.04% |
| 2026-08-17 |
510130 |
中盘ETF |
7.4650 |
2.5676 |
7.3603 |
2.5316 |
0.1047 |
1.40% |
| 2026-08-14 |
510130 |
中盘ETF |
7.3603 |
2.5316 |
7.3411 |
2.5250 |
0.0192 |
0.26% |
| 2026-08-13 |
510130 |
中盘ETF |
7.3411 |
2.5250 |
7.4172 |
2.5511 |
-0.0761 |
-1.03% |
|
|
| 2026-08-12 |
510130 |
中盘ETF |
7.4172 |
2.5511 |
7.3988 |
2.5448 |
0.0184 |
0.25% |
| 2026-08-11 |
510130 |
中盘ETF |
7.3988 |
2.5448 |
7.4932 |
2.5773 |
-0.0944 |
-1.28% |
| 2026-08-10 |
510130 |
中盘ETF |
7.4932 |
2.5773 |
7.4388 |
2.5586 |
0.0544 |
0.73% |
| 2026-08-07 |
510130 |
中盘ETF |
7.4388 |
2.5586 |
7.3778 |
2.5376 |
0.0610 |
0.82% |
| 2026-08-06 |
510130 |
中盘ETF |
7.3778 |
2.5376 |
7.3397 |
2.5245 |
0.0381 |
0.52% |
| 2026-08-05 |
510130 |
中盘ETF |
7.3397 |
2.5245 |
7.2225 |
2.4842 |
0.1172 |
1.60% |
| 2026-08-04 |
510130 |
中盘ETF |
7.2225 |
2.4842 |
7.2116 |
2.4804 |
0.0109 |
0.15% |
| 2026-08-03 |
510130 |
中盘ETF |
7.2116 |
2.4804 |
7.2684 |
2.4999 |
-0.0568 |
-0.78% |
| 2026-07-31 |
510130 |
中盘ETF |
7.2684 |
2.4999 |
7.2023 |
2.4772 |
0.0661 |
0.91% |
| 2026-07-30 |
510130 |
中盘ETF |
7.2023 |
2.4772 |
7.2271 |
2.4857 |
-0.0248 |
-0.34% |
| 2026-07-29 |
510130 |
中盘ETF |
7.2271 |
2.4857 |
7.1617 |
2.4632 |
0.0654 |
0.91% |
| 2026-07-28 |
510130 |
中盘ETF |
7.1617 |
2.4632 |
7.2747 |
2.5021 |
-0.1130 |
-1.58% |
| 2026-07-27 |
510130 |
中盘ETF |
7.2747 |
2.5021 |
7.1634 |
2.4638 |
0.1113 |
1.53% |
| 2026-07-24 |
510130 |
中盘ETF |
7.1634 |
2.4638 |
7.3019 |
2.5115 |
-0.1385 |
-1.93% |
| 2026-07-23 |
510130 |
中盘ETF |
7.3019 |
2.5115 |
7.2633 |
2.4982 |
0.0386 |
0.53% |
| 2026-07-22 |
510130 |
中盘ETF |
7.2633 |
2.4982 |
7.2309 |
2.4870 |
0.0324 |
0.45% |
| 2026-07-21 |
510130 |
中盘ETF |
7.2309 |
2.4870 |
7.0786 |
2.4347 |
0.1523 |
2.11% |
| 2026-07-20 |
510130 |
中盘ETF |
7.0786 |
2.4347 |
7.0399 |
2.4214 |
0.0387 |
0.55% |
| 2026-07-17 |
510130 |
中盘ETF |
7.0399 |
2.4214 |
7.2142 |
2.4813 |
-0.1743 |
-2.48% |
| 2026-07-16 |
510130 |
中盘ETF |
7.2142 |
2.4813 |
7.3381 |
2.5239 |
-0.1239 |
-1.72% |
| 2026-07-15 |
510130 |
中盘ETF |
7.3381 |
2.5239 |
7.3975 |
2.5444 |
-0.0594 |
-0.80% |
| 2026-07-14 |
510130 |
中盘ETF |
7.3975 |
2.5444 |
7.2881 |
2.5067 |
0.1094 |
1.48% |
| 2026-07-13 |
510130 |
中盘ETF |
7.2881 |
2.5067 |
7.4242 |
2.5535 |
-0.1361 |
-1.87% |
| 2026-07-10 |
510130 |
中盘ETF |
7.4242 |
2.5535 |
7.4797 |
2.5726 |
-0.0555 |
-0.74% |
| 2026-07-09 |
510130 |
中盘ETF |
7.4797 |
2.5726 |
7.3790 |
2.5380 |
0.1007 |
1.35% |
| 2026-07-08 |
510130 |
中盘ETF |
7.3790 |
2.5380 |
7.4522 |
2.5632 |
-0.0732 |
-0.99% |
| 2026-07-07 |
510130 |
中盘ETF |
7.4522 |
2.5632 |
7.5582 |
2.5996 |
-0.1060 |
-1.42% |
| 2026-07-06 |
510130 |
中盘ETF |
7.5582 |
2.5996 |
7.5243 |
2.5880 |
0.0339 |
0.45% |
| 2026-07-03 |
510130 |
中盘ETF |
7.5243 |
2.5880 |
7.4724 |
2.5701 |
0.0519 |
0.69% |
| 2026-07-02 |
510130 |
中盘ETF |
7.4724 |
2.5701 |
7.6095 |
2.6173 |
-0.1371 |
-1.83% |
| 2026-07-01 |
510130 |
中盘ETF |
7.6095 |
2.6173 |
7.6057 |
2.6160 |
0.0038 |
0.05% |
| 2026-06-30 |
510130 |
中盘ETF |
7.6057 |
2.6160 |
7.6272 |
2.6234 |
-0.0215 |
-0.28% |
| 2026-06-29 |
510130 |
中盘ETF |
7.6272 |
2.6234 |
7.5560 |
2.5989 |
0.0712 |
0.94% |
| 2026-06-26 |
510130 |
中盘ETF |
7.5560 |
2.5989 |
7.7181 |
2.6546 |
-0.1621 |
-2.15% |
| 2026-06-25 |
510130 |
中盘ETF |
7.7181 |
2.6546 |
7.6399 |
2.6277 |
0.0782 |
1.02% |
| 2026-06-24 |
510130 |
中盘ETF |
7.6399 |
2.6277 |
7.6074 |
2.6165 |
0.0325 |
0.43% |
| 2026-06-23 |
510130 |
中盘ETF |
7.6074 |
2.6165 |
7.7330 |
2.6597 |
-0.1256 |
-1.65% |
| 2026-06-22 |
510130 |
中盘ETF |
7.7330 |
2.6597 |
7.5506 |
2.5970 |
0.1824 |
2.36% |
| 2026-06-18 |
510130 |
中盘ETF |
7.5506 |
2.5970 |
7.6139 |
2.6188 |
-0.0633 |
-0.83% |
| 2026-06-17 |
510130 |
中盘ETF |
7.6139 |
2.6188 |
7.5360 |
2.5920 |
0.0779 |
1.03% |
| 2026-06-16 |
510130 |
中盘ETF |
7.5360 |
2.5920 |
7.5705 |
2.6039 |
-0.0345 |
-0.46% |
| 2026-06-15 |
510130 |
中盘ETF |
7.5705 |
2.6039 |
7.4622 |
2.5666 |
0.1083 |
1.43% |
| 2026-06-12 |
510130 |
中盘ETF |
7.4622 |
2.5666 |
7.3834 |
2.5395 |
0.0788 |
1.06% |
| 2026-06-11 |
510130 |
中盘ETF |
7.3834 |
2.5395 |
7.3905 |
2.5419 |
-0.0071 |
-0.10% |
| 2026-06-10 |
510130 |
中盘ETF |
7.3905 |
2.5419 |
7.4417 |
2.5596 |
-0.0512 |
-0.69% |
| 2026-06-09 |
510130 |
中盘ETF |
7.4417 |
2.5596 |
7.3044 |
2.5123 |
0.1373 |
1.85% |
| 2026-06-08 |
510130 |
中盘ETF |
7.3044 |
2.5123 |
7.4505 |
2.5626 |
-0.1461 |
-2.00% |
| 2026-06-05 |
510130 |
中盘ETF |
7.4505 |
2.5626 |
7.5648 |
2.6019 |
-0.1143 |
-1.53% |
| 2026-06-04 |
510130 |
中盘ETF |
7.5648 |
2.6019 |
7.6056 |
2.6159 |
-0.0408 |
-0.54% |
| 2026-06-03 |
510130 |
中盘ETF |
7.6056 |
2.6159 |
7.5885 |
2.6100 |
0.0171 |
0.23% |
| 2026-06-02 |
510130 |
中盘ETF |
7.5885 |
2.6100 |
7.5398 |
2.5933 |
0.0487 |
0.65% |
| 2026-06-01 |
510130 |
中盘ETF |
7.5398 |
2.5933 |
7.5297 |
2.5898 |
0.0101 |
0.13% |
| 2026-05-29 |
510130 |
中盘ETF |
7.5297 |
2.5898 |
7.5575 |
2.5994 |
-0.0278 |
-0.37% |
| 2026-05-28 |
510130 |
中盘ETF |
7.5575 |
2.5994 |
7.5804 |
2.6073 |
-0.0229 |
-0.30% |
| 2026-05-27 |
510130 |
中盘ETF |
7.5804 |
2.6073 |
7.6456 |
2.6297 |
-0.0652 |
-0.86% |
| 2026-05-26 |
510130 |
中盘ETF |
7.6456 |
2.6297 |
7.5961 |
2.6127 |
0.0495 |
0.65% |
| 2026-05-25 |
510130 |
中盘ETF |
7.5961 |
2.6127 |
7.4974 |
2.5787 |
0.0987 |
1.30% |
| 2026-05-22 |
510130 |
中盘ETF |
7.4974 |
2.5787 |
7.4140 |
2.5500 |
0.0834 |
1.12% |
| 2026-05-21 |
510130 |
中盘ETF |
7.4140 |
2.5500 |
7.5384 |
2.5928 |
-0.1244 |
-1.68% |
| 2026-05-20 |
510130 |
中盘ETF |
7.5384 |
2.5928 |
7.5230 |
2.5875 |
0.0154 |
0.20% |
| 2026-05-19 |
510130 |
中盘ETF |
7.5230 |
2.5875 |
7.4424 |
2.5598 |
0.0806 |
1.08% |
| 2026-05-18 |
510130 |
中盘ETF |
7.4424 |
2.5598 |
7.4354 |
2.5574 |
0.0070 |
0.09% |
| 2026-05-15 |
510130 |
中盘ETF |
7.4354 |
2.5574 |
7.5100 |
2.5830 |
-0.0746 |
-1.00% |
| 2026-05-14 |
510130 |
中盘ETF |
7.5100 |
2.5830 |
7.6417 |
2.6283 |
-0.1317 |
-1.75% |
| 2026-05-13 |
510130 |
中盘ETF |
7.6417 |
2.6283 |
7.5643 |
2.6017 |
0.0774 |
1.02% |
| 2026-05-12 |
510130 |
中盘ETF |
7.5643 |
2.6017 |
7.6009 |
2.6143 |
-0.0366 |
-0.48% |
| 2026-05-11 |
510130 |
中盘ETF |
7.6009 |
2.6143 |
7.4991 |
2.5793 |
0.1018 |
1.34% |
| 2026-05-08 |
510130 |
中盘ETF |
7.4991 |
2.5793 |
7.5074 |
2.5822 |
-0.0083 |
-0.11% |
| 2026-04-30 |
510130 |
中盘ETF |
7.3740 |
2.5363 |
7.4157 |
2.5506 |
-0.0417 |
-0.56% |
| 2026-04-29 |
510130 |
中盘ETF |
7.4157 |
2.5506 |
7.3687 |
2.5344 |
0.0470 |
0.64% |
| 2026-04-28 |
510130 |
中盘ETF |
7.3687 |
2.5344 |
7.3614 |
2.5319 |
0.0073 |
0.10% |
| 2026-04-27 |
510130 |
中盘ETF |
7.3614 |
2.5319 |
7.3318 |
2.5218 |
0.0296 |
0.40% |
| 2026-04-24 |
510130 |
中盘ETF |
7.3318 |
2.5218 |
7.3769 |
2.5373 |
-0.0451 |
-0.61% |
| 2026-04-23 |
510130 |
中盘ETF |
7.3769 |
2.5373 |
7.3865 |
2.5406 |
-0.0096 |
-0.13% |
| 2026-04-22 |
510130 |
中盘ETF |
7.3865 |
2.5406 |
7.3437 |
2.5258 |
0.0428 |
0.58% |
| 2026-04-21 |
510130 |
中盘ETF |
7.3437 |
2.5258 |
7.3121 |
2.5150 |
0.0316 |
0.43% |
| 2026-04-20 |
510130 |
中盘ETF |
7.3121 |
2.5150 |
7.2628 |
2.4980 |
0.0493 |
0.68% |
| 2026-04-17 |
510130 |
中盘ETF |
7.2628 |
2.4980 |
7.2851 |
2.5057 |
-0.0223 |
-0.31% |
| 2026-04-16 |
510130 |
中盘ETF |
7.2851 |
2.5057 |
7.2335 |
2.4879 |
0.0516 |
0.71% |
| 2026-04-15 |
510130 |
中盘ETF |
7.2335 |
2.4879 |
7.2621 |
2.4978 |
-0.0286 |
-0.39% |
| 2026-04-14 |
510130 |
中盘ETF |
7.2621 |
2.4978 |
7.1948 |
2.4746 |
0.0673 |
0.93% |
| 2026-04-13 |
510130 |
中盘ETF |
7.1948 |
2.4746 |
7.2001 |
2.4765 |
-0.0053 |
-0.07% |
| 2026-04-10 |
510130 |
中盘ETF |
7.2001 |
2.4765 |
7.1375 |
2.4549 |
0.0626 |
0.87% |
| 2026-04-09 |
510130 |
中盘ETF |
7.1375 |
2.4549 |
7.1999 |
2.4764 |
-0.0624 |
-0.87% |
| 2026-04-08 |
510130 |
中盘ETF |
7.1999 |
2.4764 |
6.9977 |
2.4068 |
0.2022 |
2.81% |
| 2026-04-07 |
510130 |
中盘ETF |
6.9977 |
2.4068 |
6.9970 |
2.4066 |
0.0007 |
0.01% |
| 2026-04-03 |
510130 |
中盘ETF |
6.9970 |
2.4066 |
7.0639 |
2.4296 |
-0.0669 |
-0.95% |
| 2026-04-02 |
510130 |
中盘ETF |
7.0639 |
2.4296 |
7.1171 |
2.4479 |
-0.0532 |
-0.75% |
| 2026-04-01 |
510130 |
中盘ETF |
7.1171 |
2.4479 |
7.0211 |
2.4149 |
0.0960 |
1.35% |
| 2026-03-31 |
510130 |
中盘ETF |
7.0211 |
2.4149 |
7.0837 |
2.4364 |
-0.0626 |
-0.89% |
| 2026-03-30 |
510130 |
中盘ETF |
7.0837 |
2.4364 |
7.0822 |
2.4359 |
0.0015 |
0.02% |
| 2026-03-27 |
510130 |
中盘ETF |
7.0822 |
2.4359 |
7.0579 |
2.4275 |
0.0243 |
0.34% |
| 2026-03-26 |
510130 |
中盘ETF |
7.0579 |
2.4275 |
7.1543 |
2.4607 |
-0.0964 |
-1.37% |
| 2026-03-25 |
510130 |
中盘ETF |
7.1543 |
2.4607 |
7.0574 |
2.4274 |
0.0969 |
1.35% |
| 2026-03-24 |
510130 |
中盘ETF |
7.0574 |
2.4274 |
6.9386 |
2.3865 |
0.1188 |
1.68% |
| 2026-03-23 |
510130 |
中盘ETF |
6.9386 |
2.3865 |
7.1785 |
2.4690 |
-0.2399 |
-3.46% |
| 2026-03-20 |
510130 |
中盘ETF |
7.1785 |
2.4690 |
7.2502 |
2.4937 |
-0.0717 |
-0.99% |
| 2026-03-19 |
510130 |
中盘ETF |
7.2502 |
2.4937 |
7.3903 |
2.5419 |
-0.1401 |
-1.93% |
| 2026-03-18 |
510130 |
中盘ETF |
7.3903 |
2.5419 |
7.3691 |
2.5346 |
0.0212 |
0.29% |
| 2026-03-17 |
510130 |
中盘ETF |
7.3691 |
2.5346 |
7.4522 |
2.5632 |
-0.0831 |
-1.12% |
| 2026-03-16 |
510130 |
中盘ETF |
7.4522 |
2.5632 |
7.4954 |
2.5780 |
-0.0432 |
-0.58% |
| 2026-03-13 |
510130 |
中盘ETF |
7.4954 |
2.5780 |
7.5405 |
2.5935 |
-0.0451 |
-0.60% |
| 2026-03-12 |
510130 |
中盘ETF |
7.5405 |
2.5935 |
7.5292 |
2.5896 |
0.0113 |
0.15% |
| 2026-03-11 |
510130 |
中盘ETF |
7.5292 |
2.5896 |
7.4804 |
2.5729 |
0.0488 |
0.65% |
| 2026-03-10 |
510130 |
中盘ETF |
7.4804 |
2.5729 |
7.4221 |
2.5528 |
0.0583 |
0.78% |
| 2026-03-09 |
510130 |
中盘ETF |
7.4221 |
2.5528 |
7.4874 |
2.5753 |
-0.0653 |
-0.87% |
| 2026-03-06 |
510130 |
中盘ETF |
7.4874 |
2.5753 |
7.4712 |
2.5697 |
0.0162 |
0.22% |
| 2026-03-05 |
510130 |
中盘ETF |
7.4712 |
2.5697 |
7.3970 |
2.5442 |
0.0742 |
1.00% |
| 2026-03-04 |
510130 |
中盘ETF |
7.3970 |
2.5442 |
7.4682 |
2.5687 |
-0.0712 |
-0.96% |
| 2026-03-03 |
510130 |
中盘ETF |
7.4682 |
2.5687 |
7.5866 |
2.6094 |
-0.1184 |
-1.59% |
| 2026-03-02 |
510130 |
中盘ETF |
7.5866 |
2.6094 |
7.5178 |
2.5857 |
0.0688 |
0.91% |
| 2026-02-27 |
510130 |
中盘ETF |
7.5178 |
2.5857 |
7.5177 |
2.5857 |
0.0001 |
0.00% |
| 2026-02-26 |
510130 |
中盘ETF |
7.5177 |
2.5857 |
7.4984 |
2.5791 |
0.0193 |
0.26% |
| 2026-02-25 |
510130 |
中盘ETF |
7.4984 |
2.5791 |
7.4675 |
2.5684 |
0.0309 |
0.41% |
| 2026-02-24 |
510130 |
中盘ETF |
7.4675 |
2.5684 |
7.3647 |
2.5331 |
0.1028 |
1.38% |
| 2026-02-13 |
510130 |
中盘ETF |
7.3647 |
2.5331 |
7.4482 |
2.5618 |
-0.0835 |
-1.13% |
| 2026-02-12 |
510130 |
中盘ETF |
7.4482 |
2.5618 |
7.4259 |
2.5541 |
0.0223 |
0.30% |
| 2026-02-11 |
510130 |
中盘ETF |
7.4259 |
2.5541 |
7.4004 |
2.5453 |
0.0255 |
0.34% |
| 2026-02-10 |
510130 |
中盘ETF |
7.4004 |
2.5453 |
7.3705 |
2.5351 |
0.0299 |
0.41% |
| 2026-02-09 |
510130 |
中盘ETF |
7.3705 |
2.5351 |
7.2710 |
2.5008 |
0.0995 |
1.35% |
| 2026-02-06 |
510130 |
中盘ETF |
7.2710 |
2.5008 |
7.2904 |
2.5075 |
-0.0194 |
-0.27% |
| 2026-02-05 |
510130 |
中盘ETF |
7.2904 |
2.5075 |
7.3180 |
2.5170 |
-0.0276 |
-0.38% |
| 2026-02-04 |
510130 |
中盘ETF |
7.3180 |
2.5170 |
7.2505 |
2.4938 |
0.0675 |
0.93% |
| 2026-02-03 |
510130 |
中盘ETF |
7.2505 |
2.4938 |
7.1746 |
2.4677 |
0.0759 |
1.05% |
| 2026-02-02 |
510130 |
中盘ETF |
7.1746 |
2.4677 |
7.3762 |
2.5370 |
-0.2016 |
-2.81% |
| 2026-01-30 |
510130 |
中盘ETF |
7.3762 |
2.5370 |
7.5102 |
2.5831 |
-0.1340 |
-1.82% |
| 2026-01-29 |
510130 |
中盘ETF |
7.5102 |
2.5831 |
7.4850 |
2.5744 |
0.0252 |
0.34% |
| 2026-01-28 |
510130 |
中盘ETF |
7.4850 |
2.5744 |
7.4159 |
2.5507 |
0.0691 |
0.93% |
| 2026-01-27 |
510130 |
中盘ETF |
7.4159 |
2.5507 |
7.4171 |
2.5511 |
-0.0012 |
-0.02% |
| 2026-01-26 |
510130 |
中盘ETF |
7.4171 |
2.5511 |
7.4054 |
2.5471 |
0.0117 |
0.16% |
| 2026-01-23 |
510130 |
中盘ETF |
7.4054 |
2.5471 |
7.4199 |
2.5521 |
-0.0145 |
-0.20% |
| 2026-01-22 |
510130 |
中盘ETF |
7.4199 |
2.5521 |
7.4193 |
2.5518 |
0.0006 |
0.01% |
| 2026-01-21 |
510130 |
中盘ETF |
7.4193 |
2.5518 |
7.4023 |
2.5460 |
0.0170 |
0.23% |
| 2026-01-20 |
510130 |
中盘ETF |
7.4023 |
2.5460 |
7.3603 |
2.5316 |
0.0420 |
0.57% |
| 2026-01-19 |
510130 |
中盘ETF |
7.3603 |
2.5316 |
7.3240 |
2.5191 |
0.0363 |
0.50% |
| 2026-01-16 |
510130 |
中盘ETF |
7.3240 |
2.5191 |
7.3242 |
2.5191 |
-0.0002 |
0.00% |
| 2026-01-15 |
510130 |
中盘ETF |
7.3242 |
2.5191 |
7.3194 |
2.5175 |
0.0048 |
0.07% |
| 2026-01-14 |
510130 |
中盘ETF |
7.3194 |
2.5175 |
7.3755 |
2.5368 |
-0.0561 |
-0.76% |
| 2026-01-13 |
510130 |
中盘ETF |
7.3755 |
2.5368 |
7.3909 |
2.5421 |
-0.0154 |
-0.21% |
| 2026-01-12 |
510130 |
中盘ETF |
7.3909 |
2.5421 |
7.3411 |
2.5250 |
0.0498 |
0.68% |
| 2026-01-09 |
510130 |
中盘ETF |
7.3411 |
2.5250 |
7.3198 |
2.5176 |
0.0213 |
0.29% |
| 2026-01-08 |
510130 |
中盘ETF |
7.3198 |
2.5176 |
7.3636 |
2.5327 |
-0.0438 |
-0.59% |
| 2026-01-07 |
510130 |
中盘ETF |
7.3636 |
2.5327 |
7.3494 |
2.5278 |
0.0142 |
0.19% |
| 2026-01-06 |
510130 |
中盘ETF |
7.3494 |
2.5278 |
7.2208 |
2.4836 |
0.1286 |
1.75% |
| 2026-01-05 |
510130 |
中盘ETF |
7.2208 |
2.4836 |
7.1192 |
2.4486 |
0.1016 |
1.41% |
| 2025-12-31 |
510130 |
中盘ETF |
7.1192 |
2.4486 |
7.1285 |
2.4518 |
-0.0093 |
-0.13% |
| 2025-12-30 |
510130 |
中盘ETF |
7.1285 |
2.4518 |
7.1219 |
2.4496 |
0.0066 |
0.09% |
| 2025-12-29 |
510130 |
中盘ETF |
7.1219 |
2.4496 |
7.1358 |
2.4543 |
-0.0139 |
-0.19% |
| 2025-12-26 |
510130 |
中盘ETF |
7.1358 |
2.4543 |
7.1269 |
2.4513 |
0.0089 |
0.12% |
| 2025-12-25 |
510130 |
中盘ETF |
7.1269 |
2.4513 |
7.1082 |
2.4448 |
0.0187 |
0.26% |
| 2025-12-24 |
510130 |
中盘ETF |
7.1082 |
2.4448 |
7.0592 |
2.4280 |
0.0490 |
0.69% |
| 2025-12-23 |
510130 |
中盘ETF |
7.0592 |
2.4280 |
7.0517 |
2.4254 |
0.0075 |
0.11% |
| 2025-12-22 |
510130 |
中盘ETF |
7.0517 |
2.4254 |
7.0004 |
2.4078 |
0.0513 |
0.73% |
| 2025-12-19 |
510130 |
中盘ETF |
7.0004 |
2.4078 |
6.9854 |
2.4026 |
0.0150 |
0.21% |
| 2025-12-18 |
510130 |
中盘ETF |
6.9854 |
2.4026 |
6.9798 |
2.4007 |
0.0056 |
0.08% |
| 2025-12-17 |
510130 |
中盘ETF |
6.9798 |
2.4007 |
6.8802 |
2.3664 |
0.0996 |
1.43% |
| 2025-12-16 |
510130 |
中盘ETF |
6.8802 |
2.3664 |
6.9554 |
2.3923 |
-0.0752 |
-1.09% |
| 2025-12-15 |
510130 |
中盘ETF |
6.9554 |
2.3923 |
6.9871 |
2.4032 |
-0.0317 |
-0.45% |
| 2025-12-12 |
510130 |
中盘ETF |
6.9871 |
2.4032 |
6.9498 |
2.3904 |
0.0373 |
0.54% |
| 2025-12-11 |
510130 |
中盘ETF |
6.9498 |
2.3904 |
7.0009 |
2.4079 |
-0.0511 |
-0.73% |
| 2025-12-10 |
510130 |
中盘ETF |
7.0009 |
2.4079 |
7.0211 |
2.4149 |
-0.0202 |
-0.29% |
| 2025-12-09 |
510130 |
中盘ETF |
7.0211 |
2.4149 |
7.0498 |
2.4248 |
-0.0287 |
-0.41% |
| 2025-12-08 |
510130 |
中盘ETF |
7.0498 |
2.4248 |
7.0236 |
2.4157 |
0.0262 |
0.37% |
| 2025-12-05 |
510130 |
中盘ETF |
7.0236 |
2.4157 |
6.9895 |
2.4040 |
0.0341 |
0.49% |
| 2025-12-04 |
510130 |
中盘ETF |
6.9895 |
2.4040 |
6.9963 |
2.4064 |
-0.0068 |
-0.10% |
| 2025-12-03 |
510130 |
中盘ETF |
6.9963 |
2.4064 |
7.0184 |
2.4140 |
-0.0221 |
-0.31% |
| 2025-12-02 |
510130 |
中盘ETF |
7.0184 |
2.4140 |
7.0514 |
2.4253 |
-0.0330 |
-0.47% |
| 2025-12-01 |
510130 |
中盘ETF |
7.0514 |
2.4253 |
6.9673 |
2.3964 |
0.0841 |
1.19% |
| 2025-11-28 |
510130 |
中盘ETF |
6.9673 |
2.3964 |
6.9418 |
2.3876 |
0.0255 |
0.37% |
| 2025-11-27 |
510130 |
中盘ETF |
6.9418 |
2.3876 |
6.9172 |
2.3792 |
0.0246 |
0.36% |
| 2025-11-26 |
510130 |
中盘ETF |
6.9172 |
2.3792 |
6.9160 |
2.3787 |
0.0012 |
0.02% |
| 2025-11-25 |
510130 |
中盘ETF |
6.9160 |
2.3787 |
6.8573 |
2.3586 |
0.0587 |
0.85% |
| 2025-11-24 |
510130 |
中盘ETF |
6.8573 |
2.3586 |
6.8790 |
2.3660 |
-0.0217 |
-0.32% |
| 2025-11-21 |
510130 |
中盘ETF |
6.8790 |
2.3660 |
7.0701 |
2.4317 |
-0.1911 |
-2.78% |
| 2025-11-20 |
510130 |
中盘ETF |
7.0701 |
2.4317 |
7.0904 |
2.4387 |
-0.0203 |
-0.29% |
| 2025-11-19 |
510130 |
中盘ETF |
7.0904 |
2.4387 |
7.0536 |
2.4261 |
0.0368 |
0.52% |
| 2025-11-18 |
510130 |
中盘ETF |
7.0536 |
2.4261 |
7.1185 |
2.4484 |
-0.0649 |
-0.92% |
| 2025-11-17 |
510130 |
中盘ETF |
7.1185 |
2.4484 |
7.1548 |
2.4609 |
-0.0363 |
-0.51% |
| 2025-11-14 |
510130 |
中盘ETF |
7.1548 |
2.4609 |
7.2650 |
2.4988 |
-0.1102 |
-1.54% |
| 2025-11-13 |
510130 |
中盘ETF |
7.2650 |
2.4988 |
7.2042 |
2.4779 |
0.0608 |
0.84% |
| 2025-11-12 |
510130 |
中盘ETF |
7.2042 |
2.4779 |
7.2437 |
2.4915 |
-0.0395 |
-0.55% |
| 2025-11-11 |
510130 |
中盘ETF |
7.2437 |
2.4915 |
7.3126 |
2.5151 |
-0.0689 |
-0.95% |
| 2025-11-10 |
510130 |
中盘ETF |
7.3126 |
2.5151 |
7.2862 |
2.5061 |
0.0264 |
0.36% |
| 2025-11-07 |
510130 |
中盘ETF |
7.2862 |
2.5061 |
7.3011 |
2.5112 |
-0.0149 |
-0.20% |
| 2025-11-06 |
510130 |
中盘ETF |
7.3011 |
2.5112 |
7.1985 |
2.4759 |
0.1026 |
1.41% |
| 2025-11-05 |
510130 |
中盘ETF |
7.1985 |
2.4759 |
7.1802 |
2.4696 |
0.0183 |
0.25% |
| 2025-11-04 |
510130 |
中盘ETF |
7.1802 |
2.4696 |
7.2173 |
2.4824 |
-0.0371 |
-0.51% |
| 2025-11-03 |
510130 |
中盘ETF |
7.2173 |
2.4824 |
7.1765 |
2.4683 |
0.0408 |
0.57% |
| 2025-10-31 |
510130 |
中盘ETF |
7.1765 |
2.4683 |
7.2935 |
2.5086 |
-0.1170 |
-1.63% |
| 2025-10-30 |
510130 |
中盘ETF |
7.2935 |
2.5086 |
7.3381 |
2.5239 |
-0.0446 |
-0.61% |
| 2025-10-29 |
510130 |
中盘ETF |
7.3381 |
2.5239 |
7.2480 |
2.4929 |
0.0901 |
1.23% |
| 2025-10-28 |
510130 |
中盘ETF |
7.2480 |
2.4929 |
7.2890 |
2.5070 |
-0.0410 |
-0.56% |
| 2025-10-27 |
510130 |
中盘ETF |
7.2890 |
2.5070 |
7.1692 |
2.4658 |
0.1198 |
1.64% |
| 2025-10-24 |
510130 |
中盘ETF |
7.1692 |
2.4658 |
7.1126 |
2.4464 |
0.0566 |
0.79% |
| 2025-10-23 |
510130 |
中盘ETF |
7.1126 |
2.4464 |
7.1017 |
2.4426 |
0.0109 |
0.15% |
| 2025-10-22 |
510130 |
中盘ETF |
7.1017 |
2.4426 |
7.1477 |
2.4584 |
-0.0460 |
-0.64% |
| 2025-10-21 |
510130 |
中盘ETF |
7.1477 |
2.4584 |
7.0705 |
2.4319 |
0.0772 |
1.08% |
| 2025-10-20 |
510130 |
中盘ETF |
7.0705 |
2.4319 |
7.0630 |
2.4293 |
0.0075 |
0.11% |
| 2025-10-17 |
510130 |
中盘ETF |
7.0630 |
2.4293 |
7.2121 |
2.4806 |
-0.1491 |
-2.11% |
| 2025-10-16 |
510130 |
中盘ETF |
7.2121 |
2.4806 |
7.2174 |
2.4824 |
-0.0053 |
-0.07% |
| 2025-10-15 |
510130 |
中盘ETF |
7.2174 |
2.4824 |
7.1328 |
2.4533 |
0.0846 |
1.17% |
| 2025-10-14 |
510130 |
中盘ETF |
7.1328 |
2.4533 |
7.1920 |
2.4737 |
-0.0592 |
-0.82% |
| 2025-10-13 |
510130 |
中盘ETF |
7.1920 |
2.4737 |
7.1776 |
2.4687 |
0.0050 |
0.20% |
| 2025-10-10 |
510130 |
中盘ETF |
7.1776 |
2.4687 |
7.2523 |
2.4944 |
-0.0257 |
-1.03% |
| 2025-10-09 |
510130 |
中盘ETF |
7.2523 |
2.4944 |
7.1019 |
2.4427 |
0.0517 |
2.12% |
| 2025-09-30 |
510130 |
中盘ETF |
7.1019 |
2.4427 |
7.0496 |
2.4247 |
0.0180 |
0.74% |
| 2025-09-29 |
510130 |
中盘ETF |
7.0496 |
2.4247 |
6.9564 |
2.3926 |
0.0321 |
1.34% |
| 2025-09-26 |
510130 |
中盘ETF |
6.9564 |
2.3926 |
7.0065 |
2.4099 |
-0.0173 |
-0.72% |
| 2025-09-25 |
510130 |
中盘ETF |
7.0065 |
2.4099 |
6.9983 |
2.4070 |
0.0029 |
0.12% |
| 2025-09-24 |
510130 |
中盘ETF |
6.9983 |
2.4070 |
6.9617 |
2.3945 |
0.0125 |
0.53% |
| 2025-09-23 |
510130 |
中盘ETF |
6.9617 |
2.3945 |
6.9778 |
2.4000 |
-0.0055 |
-0.23% |
| 2025-09-22 |
510130 |
中盘ETF |
6.9778 |
2.4000 |
6.9437 |
2.3883 |
0.0117 |
0.49% |
| 2025-09-19 |
510130 |
中盘ETF |
6.9437 |
2.3883 |
6.9418 |
2.3876 |
0.0007 |
0.03% |
| 2025-09-18 |
510130 |
中盘ETF |
6.9418 |
2.3876 |
7.0215 |
2.4150 |
-0.0274 |
-1.14% |
| 2025-09-17 |
510130 |
中盘ETF |
7.0215 |
2.4150 |
6.9911 |
2.4046 |
0.0104 |
0.43% |
