东方稳健回报债券A(东方稳健回报)基金净值查询(400009)
今天最新净值
1.3329
0.0003 0.02%
2026-09-16
盘中实时估值(仅供参考)
1.3110
0.0000 -0.0006%
2026-03-24 15:39:58
- 累计净值：1.6369
- 成立日期：2008-12-10
- 基金类型：债券型-混合一级
- 成立份额：10.191亿份
- 最近份额：13.0540亿
- 最近资产：16.67亿
- 基金公司：东方基金
- 基金经理：刘长俊
近一年东方稳健回报债券A|东方稳健回报基金净值查询
近一年,东方稳健回报债券A(400009)基金累计收益率1.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
400009 |
东方稳健回报债券A |
1.3331 |
1.6371 |
1.3329 |
1.6369 |
0.0002 |
0.02% |
| 2026-09-15 |
400009 |
东方稳健回报债券A |
1.3329 |
1.6369 |
1.3326 |
1.6366 |
0.0003 |
0.02% |
| 2026-09-14 |
400009 |
东方稳健回报债券A |
1.3326 |
1.6366 |
1.3324 |
1.6364 |
0.0002 |
0.02% |
| 2026-09-11 |
400009 |
东方稳健回报债券A |
1.3324 |
1.6364 |
1.3324 |
1.6364 |
0.0000 |
0.00% |
| 2026-09-10 |
400009 |
东方稳健回报债券A |
1.3324 |
1.6364 |
1.3324 |
1.6364 |
0.0000 |
0.00% |
| 2026-09-09 |
400009 |
东方稳健回报债券A |
1.3324 |
1.6364 |
1.3323 |
1.6363 |
0.0001 |
0.01% |
| 2026-09-08 |
400009 |
东方稳健回报债券A |
1.3323 |
1.6363 |
1.3322 |
1.6362 |
0.0001 |
0.01% |
| 2026-09-07 |
400009 |
东方稳健回报债券A |
1.3322 |
1.6362 |
1.3317 |
1.6357 |
0.0005 |
0.04% |
| 2026-09-04 |
400009 |
东方稳健回报债券A |
1.3317 |
1.6357 |
1.3316 |
1.6356 |
0.0001 |
0.01% |
| 2026-09-03 |
400009 |
东方稳健回报债券A |
1.3316 |
1.6356 |
1.3312 |
1.6352 |
0.0004 |
0.03% |
|
|
| 2026-09-02 |
400009 |
东方稳健回报债券A |
1.3312 |
1.6352 |
1.3311 |
1.6351 |
0.0001 |
0.01% |
| 2026-09-01 |
400009 |
东方稳健回报债券A |
1.3311 |
1.6351 |
1.3304 |
1.6344 |
0.0007 |
0.05% |
| 2026-08-31 |
400009 |
东方稳健回报债券A |
1.3304 |
1.6344 |
1.3304 |
1.6344 |
0.0000 |
0.00% |
| 2026-08-28 |
400009 |
东方稳健回报债券A |
1.3304 |
1.6344 |
1.3304 |
1.6344 |
0.0000 |
0.00% |
| 2026-08-27 |
400009 |
东方稳健回报债券A |
1.3304 |
1.6344 |
1.3309 |
1.6349 |
-0.0005 |
-0.04% |
| 2026-08-26 |
400009 |
东方稳健回报债券A |
1.3309 |
1.6349 |
1.3310 |
1.6350 |
-0.0001 |
-0.01% |
| 2026-08-25 |
400009 |
东方稳健回报债券A |
1.3310 |
1.6350 |
1.3308 |
1.6348 |
0.0002 |
0.02% |
| 2026-08-24 |
400009 |
东方稳健回报债券A |
1.3308 |
1.6348 |
1.3305 |
1.6345 |
0.0003 |
0.02% |
| 2026-08-21 |
400009 |
东方稳健回报债券A |
1.3305 |
1.6345 |
1.3306 |
1.6346 |
-0.0001 |
-0.01% |
| 2026-08-20 |
400009 |
东方稳健回报债券A |
1.3306 |
1.6346 |
1.3309 |
1.6349 |
-0.0003 |
-0.02% |
| 2026-08-19 |
400009 |
东方稳健回报债券A |
1.3309 |
1.6349 |
1.3307 |
1.6347 |
0.0002 |
0.02% |
| 2026-08-18 |
400009 |
东方稳健回报债券A |
1.3307 |
1.6347 |
1.3297 |
1.6337 |
0.0010 |
0.08% |
| 2026-08-17 |
400009 |
东方稳健回报债券A |
1.3297 |
1.6337 |
1.3292 |
1.6332 |
0.0005 |
0.04% |
| 2026-08-14 |
400009 |
东方稳健回报债券A |
1.3292 |
1.6332 |
1.3291 |
1.6331 |
0.0001 |
0.01% |
| 2026-08-13 |
400009 |
东方稳健回报债券A |
1.3291 |
1.6331 |
1.3286 |
1.6326 |
0.0005 |
0.04% |
|
|
| 2026-08-12 |
400009 |
东方稳健回报债券A |
1.3286 |
1.6326 |
1.3286 |
1.6326 |
0.0000 |
0.00% |
| 2026-08-11 |
400009 |
东方稳健回报债券A |
1.3286 |
1.6326 |
1.3282 |
1.6322 |
0.0004 |
0.03% |
| 2026-08-10 |
400009 |
东方稳健回报债券A |
1.3282 |
1.6322 |
1.3278 |
1.6318 |
0.0004 |
0.03% |
| 2026-08-07 |
400009 |
东方稳健回报债券A |
1.3278 |
1.6318 |
1.3273 |
1.6313 |
0.0005 |
0.04% |
| 2026-08-06 |
400009 |
东方稳健回报债券A |
1.3273 |
1.6313 |
1.3272 |
1.6312 |
0.0001 |
0.01% |
| 2026-08-05 |
400009 |
东方稳健回报债券A |
1.3272 |
1.6312 |
1.3269 |
1.6309 |
0.0003 |
0.02% |
| 2026-08-04 |
400009 |
东方稳健回报债券A |
1.3269 |
1.6309 |
1.3267 |
1.6307 |
0.0002 |
0.02% |
| 2026-08-03 |
400009 |
东方稳健回报债券A |
1.3267 |
1.6307 |
1.3270 |
1.6310 |
-0.0003 |
-0.02% |
| 2026-07-31 |
400009 |
东方稳健回报债券A |
1.3270 |
1.6310 |
1.3260 |
1.6300 |
0.0010 |
0.08% |
| 2026-07-30 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3260 |
1.6300 |
0.0000 |
0.00% |
| 2026-07-29 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3260 |
1.6300 |
0.0000 |
0.00% |
| 2026-07-28 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3260 |
1.6300 |
0.0000 |
0.00% |
| 2026-07-27 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3260 |
1.6300 |
0.0000 |
0.00% |
| 2026-07-24 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3260 |
1.6300 |
0.0000 |
0.00% |
| 2026-07-23 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3260 |
1.6300 |
0.0000 |
0.00% |
| 2026-07-22 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3260 |
1.6300 |
0.0000 |
0.00% |
| 2026-07-21 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3260 |
1.6300 |
0.0000 |
0.00% |
| 2026-07-20 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3260 |
1.6300 |
0.0000 |
0.00% |
| 2026-07-17 |
400009 |
东方稳健回报债券A |
1.3260 |
1.6300 |
1.3250 |
1.6290 |
0.0010 |
0.08% |
| 2026-07-16 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-07-15 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-07-14 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-07-13 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-07-10 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-07-09 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-07-08 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-07-07 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-07-06 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-07-03 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3240 |
1.6280 |
0.0010 |
0.08% |
| 2026-07-02 |
400009 |
东方稳健回报债券A |
1.3240 |
1.6280 |
1.3240 |
1.6280 |
0.0000 |
0.00% |
| 2026-07-01 |
400009 |
东方稳健回报债券A |
1.3240 |
1.6280 |
1.3250 |
1.6290 |
-0.0010 |
-0.08% |
| 2026-06-30 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-06-29 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3240 |
1.6280 |
0.0010 |
0.08% |
| 2026-06-26 |
400009 |
东方稳健回报债券A |
1.3240 |
1.6280 |
1.3240 |
1.6280 |
0.0000 |
0.00% |
| 2026-06-25 |
400009 |
东方稳健回报债券A |
1.3240 |
1.6280 |
1.3230 |
1.6270 |
0.0010 |
0.08% |
| 2026-06-24 |
400009 |
东方稳健回报债券A |
1.3230 |
1.6270 |
1.3230 |
1.6270 |
0.0000 |
0.00% |
| 2026-06-23 |
400009 |
东方稳健回报债券A |
1.3230 |
1.6270 |
1.3230 |
1.6270 |
0.0000 |
0.00% |
| 2026-06-22 |
400009 |
东方稳健回报债券A |
1.3230 |
1.6270 |
1.3230 |
1.6270 |
0.0000 |
0.00% |
| 2026-06-18 |
400009 |
东方稳健回报债券A |
1.3230 |
1.6270 |
1.3230 |
1.6270 |
0.0000 |
0.00% |
| 2026-06-17 |
400009 |
东方稳健回报债券A |
1.3230 |
1.6270 |
1.3220 |
1.6260 |
0.0010 |
0.08% |
| 2026-06-16 |
400009 |
东方稳健回报债券A |
1.3220 |
1.6260 |
1.3220 |
1.6260 |
0.0000 |
0.00% |
| 2026-06-15 |
400009 |
东方稳健回报债券A |
1.3220 |
1.6260 |
1.3220 |
1.6260 |
0.0000 |
0.00% |
| 2026-06-12 |
400009 |
东方稳健回报债券A |
1.3220 |
1.6260 |
1.3220 |
1.6260 |
0.0000 |
0.00% |
| 2026-06-11 |
400009 |
东方稳健回报债券A |
1.3220 |
1.6260 |
1.3230 |
1.6270 |
-0.0010 |
-0.08% |
| 2026-06-10 |
400009 |
东方稳健回报债券A |
1.3230 |
1.6270 |
1.3240 |
1.6280 |
-0.0010 |
-0.08% |
| 2026-06-09 |
400009 |
东方稳健回报债券A |
1.3240 |
1.6280 |
1.3250 |
1.6290 |
-0.0010 |
-0.08% |
| 2026-06-08 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-06-05 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3250 |
1.6290 |
0.0000 |
0.00% |
| 2026-06-04 |
400009 |
东方稳健回报债券A |
1.3250 |
1.6290 |
1.3240 |
1.6280 |
0.0010 |
0.08% |
| 2026-06-03 |
400009 |
东方稳健回报债券A |
1.3240 |
1.6280 |
1.3240 |
1.6280 |
0.0000 |
0.00% |
| 2026-06-02 |
400009 |
东方稳健回报债券A |
1.3240 |
1.6280 |
1.3230 |
1.6270 |
0.0010 |
0.08% |
| 2026-06-01 |
400009 |
东方稳健回报债券A |
1.3230 |
1.6270 |
1.3230 |
1.6270 |
0.0000 |
0.00% |
| 2026-05-29 |
400009 |
东方稳健回报债券A |
1.3230 |
1.6270 |
1.3220 |
1.6260 |
0.0010 |
0.08% |
| 2026-05-28 |
400009 |
东方稳健回报债券A |
1.3220 |
1.6260 |
1.3220 |
1.6260 |
0.0000 |
0.00% |
| 2026-05-27 |
400009 |
东方稳健回报债券A |
1.3220 |
1.6260 |
1.3210 |
1.6250 |
0.0010 |
0.08% |
| 2026-05-26 |
400009 |
东方稳健回报债券A |
1.3210 |
1.6250 |
1.3200 |
1.6240 |
0.0010 |
0.08% |
| 2026-05-25 |
400009 |
东方稳健回报债券A |
1.3200 |
1.6240 |
1.3200 |
1.6240 |
0.0000 |
0.00% |
| 2026-05-22 |
400009 |
东方稳健回报债券A |
1.3200 |
1.6240 |
1.3200 |
1.6240 |
0.0000 |
0.00% |
| 2026-05-21 |
400009 |
东方稳健回报债券A |
1.3200 |
1.6240 |
1.3200 |
1.6240 |
0.0000 |
0.00% |
| 2026-05-20 |
400009 |
东方稳健回报债券A |
1.3200 |
1.6240 |
1.3200 |
1.6240 |
0.0000 |
0.00% |
| 2026-05-19 |
400009 |
东方稳健回报债券A |
1.3200 |
1.6240 |
1.3200 |
1.6240 |
0.0000 |
0.00% |
| 2026-05-18 |
400009 |
东方稳健回报债券A |
1.3200 |
1.6240 |
1.3190 |
1.6230 |
0.0010 |
0.08% |
| 2026-05-15 |
400009 |
东方稳健回报债券A |
1.3190 |
1.6230 |
1.3190 |
1.6230 |
0.0000 |
0.00% |
| 2026-05-14 |
400009 |
东方稳健回报债券A |
1.3190 |
1.6230 |
1.3190 |
1.6230 |
0.0000 |
0.00% |
| 2026-05-13 |
400009 |
东方稳健回报债券A |
1.3190 |
1.6230 |
1.3190 |
1.6230 |
0.0000 |
0.00% |
| 2026-05-12 |
400009 |
东方稳健回报债券A |
1.3190 |
1.6230 |
1.3180 |
1.6220 |
0.0010 |
0.08% |
| 2026-05-11 |
400009 |
东方稳健回报债券A |
1.3180 |
1.6220 |
1.3180 |
1.6220 |
0.0000 |
0.00% |
| 2026-05-08 |
400009 |
东方稳健回报债券A |
1.3180 |
1.6220 |
1.3180 |
1.6220 |
0.0000 |
0.00% |
| 2026-04-30 |
400009 |
东方稳健回报债券A |
1.3180 |
1.6220 |
1.3180 |
1.6220 |
0.0000 |
0.00% |
| 2026-04-29 |
400009 |
东方稳健回报债券A |
1.3180 |
1.6220 |
1.3170 |
1.6210 |
0.0010 |
0.08% |
| 2026-04-28 |
400009 |
东方稳健回报债券A |
1.3170 |
1.6210 |
1.3170 |
1.6210 |
0.0000 |
0.00% |
| 2026-04-27 |
400009 |
东方稳健回报债券A |
1.3170 |
1.6210 |
1.3170 |
1.6210 |
0.0000 |
0.00% |
| 2026-04-24 |
400009 |
东方稳健回报债券A |
1.3170 |
1.6210 |
1.3170 |
1.6210 |
0.0000 |
0.00% |
| 2026-04-23 |
400009 |
东方稳健回报债券A |
1.3170 |
1.6210 |
1.3180 |
1.6220 |
-0.0010 |
-0.08% |
| 2026-04-22 |
400009 |
东方稳健回报债券A |
1.3180 |
1.6220 |
1.3180 |
1.6220 |
0.0000 |
0.00% |
| 2026-04-21 |
400009 |
东方稳健回报债券A |
1.3180 |
1.6220 |
1.3170 |
1.6210 |
0.0010 |
0.08% |
| 2026-04-20 |
400009 |
东方稳健回报债券A |
1.3170 |
1.6210 |
1.3170 |
1.6210 |
0.0000 |
0.00% |
| 2026-04-17 |
400009 |
东方稳健回报债券A |
1.3170 |
1.6210 |
1.3160 |
1.6200 |
0.0010 |
0.08% |
| 2026-04-16 |
400009 |
东方稳健回报债券A |
1.3160 |
1.6200 |
1.3160 |
1.6200 |
0.0000 |
0.00% |
| 2026-04-15 |
400009 |
东方稳健回报债券A |
1.3160 |
1.6200 |
1.3160 |
1.6200 |
0.0000 |
0.00% |
| 2026-04-14 |
400009 |
东方稳健回报债券A |
1.3160 |
1.6200 |
1.3150 |
1.6190 |
0.0010 |
0.08% |
| 2026-04-13 |
400009 |
东方稳健回报债券A |
1.3150 |
1.6190 |
1.3150 |
1.6190 |
0.0000 |
0.00% |
| 2026-04-10 |
400009 |
东方稳健回报债券A |
1.3150 |
1.6190 |
1.3140 |
1.6180 |
0.0010 |
0.08% |
| 2026-04-09 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3140 |
1.6180 |
0.0000 |
0.00% |
| 2026-04-08 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3140 |
1.6180 |
0.0000 |
0.00% |
| 2026-04-07 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3130 |
1.6170 |
0.0010 |
0.08% |
| 2026-04-03 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2026-04-02 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3120 |
1.6160 |
0.0010 |
0.08% |
| 2026-04-01 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3130 |
1.6170 |
-0.0010 |
-0.08% |
| 2026-03-31 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2026-03-30 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3120 |
1.6160 |
0.0010 |
0.08% |
| 2026-03-27 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3110 |
1.6150 |
0.0010 |
0.08% |
| 2026-03-26 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3110 |
1.6150 |
0.0000 |
0.00% |
| 2026-03-25 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3100 |
1.6140 |
0.0010 |
0.08% |
| 2026-03-24 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2026-03-23 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2026-03-20 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2026-03-19 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3110 |
1.6150 |
-0.0010 |
-0.08% |
| 2026-03-18 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3110 |
1.6150 |
0.0000 |
0.00% |
| 2026-03-17 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3110 |
1.6150 |
0.0000 |
0.00% |
| 2026-03-16 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3110 |
1.6150 |
0.0000 |
0.00% |
| 2026-03-13 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3120 |
1.6160 |
-0.0010 |
-0.08% |
| 2026-03-12 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3130 |
1.6170 |
-0.0010 |
-0.08% |
| 2026-03-11 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2026-03-10 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3120 |
1.6160 |
0.0010 |
0.08% |
| 2026-03-09 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3130 |
1.6170 |
-0.0010 |
-0.08% |
| 2026-03-06 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3120 |
1.6160 |
0.0010 |
0.08% |
| 2026-03-05 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3120 |
1.6160 |
0.0000 |
0.00% |
| 2026-03-04 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3120 |
1.6160 |
0.0000 |
0.00% |
| 2026-03-03 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3130 |
1.6170 |
-0.0010 |
-0.08% |
| 2026-03-02 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2026-02-27 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2026-02-26 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3150 |
1.6190 |
-0.0020 |
-0.15% |
| 2026-02-25 |
400009 |
东方稳健回报债券A |
1.3150 |
1.6190 |
1.3150 |
1.6190 |
0.0000 |
0.00% |
| 2026-02-24 |
400009 |
东方稳健回报债券A |
1.3150 |
1.6190 |
1.3130 |
1.6170 |
0.0020 |
0.15% |
| 2026-02-13 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3140 |
1.6180 |
-0.0010 |
-0.08% |
| 2026-02-12 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3130 |
1.6170 |
0.0010 |
0.08% |
| 2026-02-11 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2026-02-10 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3140 |
1.6180 |
-0.0010 |
-0.08% |
| 2026-02-09 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3120 |
1.6160 |
0.0020 |
0.15% |
| 2026-02-06 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3110 |
1.6150 |
0.0010 |
0.08% |
| 2026-02-05 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3110 |
1.6150 |
0.0000 |
0.00% |
| 2026-02-04 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3110 |
1.6150 |
0.0000 |
0.00% |
| 2026-02-03 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3100 |
1.6140 |
0.0010 |
0.08% |
| 2026-02-02 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3120 |
1.6160 |
-0.0020 |
-0.15% |
| 2026-01-30 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3150 |
1.6190 |
-0.0030 |
-0.23% |
| 2026-01-29 |
400009 |
东方稳健回报债券A |
1.3150 |
1.6190 |
1.3160 |
1.6200 |
-0.0010 |
-0.08% |
| 2026-01-28 |
400009 |
东方稳健回报债券A |
1.3160 |
1.6200 |
1.3150 |
1.6190 |
0.0010 |
0.08% |
| 2026-01-27 |
400009 |
东方稳健回报债券A |
1.3150 |
1.6190 |
1.3140 |
1.6180 |
0.0010 |
0.08% |
| 2026-01-26 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3150 |
1.6190 |
-0.0010 |
-0.08% |
| 2026-01-23 |
400009 |
东方稳健回报债券A |
1.3150 |
1.6190 |
1.3140 |
1.6180 |
0.0010 |
0.08% |
| 2026-01-22 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3120 |
1.6160 |
0.0020 |
0.15% |
| 2026-01-21 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3100 |
1.6140 |
0.0020 |
0.15% |
| 2026-01-20 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2026-01-19 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3090 |
1.6130 |
0.0010 |
0.08% |
| 2026-01-16 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3090 |
1.6130 |
0.0000 |
0.00% |
| 2026-01-15 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3090 |
1.6130 |
0.0000 |
0.00% |
| 2026-01-14 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3080 |
1.6120 |
0.0010 |
0.08% |
| 2026-01-13 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3090 |
1.6130 |
-0.0010 |
-0.08% |
| 2026-01-12 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3080 |
1.6120 |
0.0010 |
0.08% |
| 2026-01-09 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3070 |
1.6110 |
0.0010 |
0.08% |
| 2026-01-08 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3070 |
1.6110 |
0.0000 |
0.00% |
| 2026-01-07 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3070 |
1.6110 |
0.0000 |
0.00% |
| 2026-01-06 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3080 |
1.6120 |
-0.0010 |
-0.08% |
| 2026-01-05 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3090 |
1.6130 |
-0.0010 |
-0.08% |
| 2025-12-31 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3090 |
1.6130 |
0.0000 |
0.00% |
| 2025-12-30 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3090 |
1.6130 |
0.0000 |
0.00% |
| 2025-12-29 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3100 |
1.6140 |
-0.0010 |
-0.08% |
| 2025-12-26 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2025-12-25 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2025-12-24 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2025-12-23 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2025-12-22 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2025-12-19 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3090 |
1.6130 |
0.0010 |
0.08% |
| 2025-12-18 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3090 |
1.6130 |
0.0000 |
0.00% |
| 2025-12-17 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3070 |
1.6110 |
0.0020 |
0.15% |
| 2025-12-16 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3070 |
1.6110 |
0.0000 |
0.00% |
| 2025-12-15 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3080 |
1.6120 |
-0.0010 |
-0.08% |
| 2025-12-12 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3090 |
1.6130 |
-0.0010 |
-0.08% |
| 2025-12-11 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3080 |
1.6120 |
0.0010 |
0.08% |
| 2025-12-10 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3070 |
1.6110 |
0.0010 |
0.08% |
| 2025-12-09 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3070 |
1.6110 |
0.0000 |
0.00% |
| 2025-12-08 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3070 |
1.6110 |
0.0000 |
0.00% |
| 2025-12-05 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3060 |
1.6100 |
0.0010 |
0.08% |
| 2025-12-04 |
400009 |
东方稳健回报债券A |
1.3060 |
1.6100 |
1.3080 |
1.6120 |
-0.0020 |
-0.15% |
| 2025-12-03 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3090 |
1.6130 |
-0.0010 |
-0.08% |
| 2025-12-02 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3100 |
1.6140 |
-0.0010 |
-0.08% |
| 2025-12-01 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2025-11-28 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3090 |
1.6130 |
0.0010 |
0.08% |
| 2025-11-27 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3100 |
1.6140 |
-0.0010 |
-0.08% |
| 2025-11-26 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3120 |
1.6160 |
-0.0020 |
-0.15% |
| 2025-11-25 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3120 |
1.6160 |
0.0000 |
0.00% |
| 2025-11-24 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3120 |
1.6160 |
0.0000 |
0.00% |
| 2025-11-21 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3130 |
1.6170 |
-0.0010 |
-0.08% |
| 2025-11-20 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2025-11-19 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2025-11-18 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3140 |
1.6180 |
-0.0010 |
-0.08% |
| 2025-11-17 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3140 |
1.6180 |
0.0000 |
0.00% |
| 2025-11-14 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3140 |
1.6180 |
0.0000 |
0.00% |
| 2025-11-13 |
400009 |
东方稳健回报债券A |
1.3140 |
1.6180 |
1.3130 |
1.6170 |
0.0010 |
0.08% |
| 2025-11-12 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2025-11-11 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3130 |
1.6170 |
0.0000 |
0.00% |
| 2025-11-10 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3120 |
1.6160 |
0.0010 |
0.08% |
| 2025-11-07 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3120 |
1.6160 |
0.0000 |
0.00% |
| 2025-11-06 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3120 |
1.6160 |
0.0000 |
0.00% |
| 2025-11-05 |
400009 |
东方稳健回报债券A |
1.3120 |
1.6160 |
1.3110 |
1.6150 |
0.0010 |
0.08% |
| 2025-11-04 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3110 |
1.6150 |
0.0000 |
0.00% |
| 2025-11-03 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3110 |
1.6150 |
0.0000 |
0.00% |
| 2025-10-31 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3100 |
1.6140 |
0.0010 |
0.08% |
| 2025-10-30 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3100 |
1.6140 |
0.0000 |
0.00% |
| 2025-10-29 |
400009 |
东方稳健回报债券A |
1.3100 |
1.6140 |
1.3090 |
1.6130 |
0.0010 |
0.08% |
| 2025-10-28 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3090 |
1.6130 |
0.0000 |
0.00% |
| 2025-10-27 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3080 |
1.6120 |
0.0010 |
0.08% |
| 2025-10-24 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3080 |
1.6120 |
0.0000 |
0.00% |
| 2025-10-23 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3080 |
1.6120 |
0.0000 |
0.00% |
| 2025-10-22 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3080 |
1.6120 |
0.0000 |
0.00% |
| 2025-10-21 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3070 |
1.6110 |
0.0010 |
0.08% |
| 2025-10-20 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3080 |
1.6120 |
-0.0010 |
-0.08% |
| 2025-10-17 |
400009 |
东方稳健回报债券A |
1.3080 |
1.6120 |
1.3070 |
1.6110 |
0.0010 |
0.08% |
| 2025-10-16 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3070 |
1.6110 |
0.0000 |
0.00% |
| 2025-10-15 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3070 |
1.6110 |
0.0000 |
0.00% |
| 2025-10-14 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3070 |
1.6110 |
0.0000 |
0.00% |
| 2025-10-13 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3060 |
1.6100 |
0.0010 |
0.08% |
| 2025-10-10 |
400009 |
东方稳健回报债券A |
1.3060 |
1.6100 |
1.3060 |
1.6100 |
0.0000 |
0.00% |
| 2025-10-09 |
400009 |
东方稳健回报债券A |
1.3060 |
1.6100 |
1.3060 |
1.6100 |
0.0000 |
0.00% |
| 2025-09-30 |
400009 |
东方稳健回报债券A |
1.3060 |
1.6100 |
1.3050 |
1.6090 |
0.0010 |
0.08% |
| 2025-09-29 |
400009 |
东方稳健回报债券A |
1.3050 |
1.6090 |
1.3050 |
1.6090 |
0.0000 |
0.00% |
| 2025-09-26 |
400009 |
东方稳健回报债券A |
1.3050 |
1.6090 |
1.3060 |
1.6100 |
-0.0010 |
-0.08% |
| 2025-09-25 |
400009 |
东方稳健回报债券A |
1.3060 |
1.6100 |
1.3050 |
1.6090 |
0.0010 |
0.08% |
| 2025-09-24 |
400009 |
东方稳健回报债券A |
1.3050 |
1.6090 |
1.3070 |
1.6110 |
-0.0020 |
-0.15% |
| 2025-09-23 |
400009 |
东方稳健回报债券A |
1.3070 |
1.6110 |
1.3090 |
1.6130 |
-0.0020 |
-0.15% |
| 2025-09-22 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3090 |
1.6130 |
0.0000 |
0.00% |
| 2025-09-19 |
400009 |
东方稳健回报债券A |
1.3090 |
1.6130 |
1.3110 |
1.6150 |
-0.0020 |
-0.15% |
| 2025-09-18 |
400009 |
东方稳健回报债券A |
1.3110 |
1.6150 |
1.3130 |
1.6170 |
-0.0020 |
-0.15% |
| 2025-09-17 |
400009 |
东方稳健回报债券A |
1.3130 |
1.6170 |
1.3110 |
1.6150 |
0.0020 |
0.15% |
