鹏华港美互联股票人民币(港美互联)基金净值查询(160644)
今天最新净值
1.7942
-0.0532 -2.97%
2026-09-15
盘中实时估值(仅供参考)
1.6522
0.0129 0.7873%
2026-03-24 15:39:58
- 累计净值：1.7982
- 成立日期：2017-11-16
- 基金类型：QDII-普通股票
- 成立份额：
- 最近份额：14.8618亿
- 最近资产：1.94亿元
- 基金公司：鹏华基金
- 基金经理：周欣 李悦
近一年鹏华港美互联股票人民币|港美互联基金净值查询
近一年,鹏华港美互联股票人民币(160644)基金累计收益率16.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
160644 |
鹏华港美互联股票人民币 |
1.7957 |
1.7997 |
1.7942 |
1.7982 |
0.0015 |
0.08% |
| 2026-09-14 |
160644 |
鹏华港美互联股票人民币 |
1.7942 |
1.7982 |
1.8474 |
1.8514 |
-0.0532 |
-2.97% |
| 2026-09-11 |
160644 |
鹏华港美互联股票人民币 |
1.8474 |
1.8514 |
1.8536 |
1.8576 |
-0.0062 |
-0.33% |
| 2026-09-10 |
160644 |
鹏华港美互联股票人民币 |
1.8536 |
1.8576 |
1.8951 |
1.8991 |
-0.0415 |
-2.24% |
| 2026-09-09 |
160644 |
鹏华港美互联股票人民币 |
1.8951 |
1.8991 |
1.8607 |
1.8647 |
0.0344 |
1.82% |
| 2026-09-08 |
160644 |
鹏华港美互联股票人民币 |
1.8607 |
1.8647 |
1.8645 |
1.8685 |
-0.0038 |
-0.20% |
| 2026-09-07 |
160644 |
鹏华港美互联股票人民币 |
1.8645 |
1.8685 |
1.8428 |
1.8468 |
0.0217 |
1.16% |
| 2026-09-04 |
160644 |
鹏华港美互联股票人民币 |
1.8428 |
1.8468 |
1.7923 |
1.7963 |
0.0505 |
2.74% |
| 2026-09-03 |
160644 |
鹏华港美互联股票人民币 |
1.7923 |
1.7963 |
1.7870 |
1.7910 |
0.0053 |
0.30% |
| 2026-09-02 |
160644 |
鹏华港美互联股票人民币 |
1.7870 |
1.7910 |
1.7644 |
1.7684 |
0.0226 |
1.26% |
|
|
| 2026-09-01 |
160644 |
鹏华港美互联股票人民币 |
1.7644 |
1.7684 |
1.8003 |
1.8043 |
-0.0359 |
-2.03% |
| 2026-08-31 |
160644 |
鹏华港美互联股票人民币 |
1.8003 |
1.8043 |
1.7770 |
1.7810 |
0.0233 |
1.29% |
| 2026-08-28 |
160644 |
鹏华港美互联股票人民币 |
1.7770 |
1.7810 |
1.8068 |
1.8108 |
-0.0298 |
-1.68% |
| 2026-08-27 |
160644 |
鹏华港美互联股票人民币 |
1.8068 |
1.8108 |
1.7598 |
1.7638 |
0.0470 |
2.60% |
| 2026-08-26 |
160644 |
鹏华港美互联股票人民币 |
1.7598 |
1.7638 |
1.7586 |
1.7626 |
0.0012 |
0.07% |
| 2026-08-25 |
160644 |
鹏华港美互联股票人民币 |
1.7586 |
1.7626 |
1.7015 |
1.7055 |
0.0571 |
3.25% |
| 2026-08-24 |
160644 |
鹏华港美互联股票人民币 |
1.7015 |
1.7055 |
1.7573 |
1.7613 |
-0.0558 |
-3.28% |
| 2026-08-21 |
160644 |
鹏华港美互联股票人民币 |
1.7573 |
1.7613 |
1.7545 |
1.7585 |
0.0028 |
0.16% |
| 2026-08-20 |
160644 |
鹏华港美互联股票人民币 |
1.7545 |
1.7585 |
1.7402 |
1.7442 |
0.0143 |
0.82% |
| 2026-08-19 |
160644 |
鹏华港美互联股票人民币 |
1.7402 |
1.7442 |
1.7819 |
1.7859 |
-0.0417 |
-2.40% |
| 2026-08-18 |
160644 |
鹏华港美互联股票人民币 |
1.7819 |
1.7859 |
1.8712 |
1.8752 |
-0.0893 |
-5.01% |
| 2026-08-17 |
160644 |
鹏华港美互联股票人民币 |
1.8712 |
1.8752 |
1.8130 |
1.8170 |
0.0582 |
3.11% |
| 2026-08-14 |
160644 |
鹏华港美互联股票人民币 |
1.8130 |
1.8170 |
1.7896 |
1.7936 |
0.0234 |
1.29% |
| 2026-08-13 |
160644 |
鹏华港美互联股票人民币 |
1.7896 |
1.7936 |
1.7327 |
1.7367 |
0.0569 |
3.18% |
| 2026-08-12 |
160644 |
鹏华港美互联股票人民币 |
1.7327 |
1.7367 |
1.6750 |
1.6790 |
0.0577 |
3.33% |
|
|
| 2026-08-11 |
160644 |
鹏华港美互联股票人民币 |
1.6750 |
1.6790 |
1.6744 |
1.6784 |
0.0006 |
0.04% |
| 2026-08-10 |
160644 |
鹏华港美互联股票人民币 |
1.6744 |
1.6784 |
1.6988 |
1.7028 |
-0.0244 |
-1.46% |
| 2026-08-07 |
160644 |
鹏华港美互联股票人民币 |
1.6988 |
1.7028 |
1.6677 |
1.6717 |
0.0311 |
1.83% |
| 2026-08-06 |
160644 |
鹏华港美互联股票人民币 |
1.6677 |
1.6717 |
1.6888 |
1.6928 |
-0.0211 |
-1.27% |
| 2026-08-05 |
160644 |
鹏华港美互联股票人民币 |
1.6888 |
1.6928 |
1.6742 |
1.6782 |
0.0146 |
0.87% |
| 2026-08-04 |
160644 |
鹏华港美互联股票人民币 |
1.6742 |
1.6782 |
1.6017 |
1.6057 |
0.0725 |
4.33% |
| 2026-08-03 |
160644 |
鹏华港美互联股票人民币 |
1.6017 |
1.6057 |
1.5684 |
1.5724 |
0.0333 |
2.08% |
| 2026-07-31 |
160644 |
鹏华港美互联股票人民币 |
1.5684 |
1.5724 |
1.5629 |
1.5669 |
0.0055 |
0.35% |
| 2026-07-30 |
160644 |
鹏华港美互联股票人民币 |
1.5629 |
1.5669 |
1.4883 |
1.4923 |
0.0746 |
4.77% |
| 2026-07-29 |
160644 |
鹏华港美互联股票人民币 |
1.4883 |
1.4923 |
1.5499 |
1.5539 |
-0.0616 |
-4.14% |
| 2026-07-28 |
160644 |
鹏华港美互联股票人民币 |
1.5499 |
1.5539 |
1.6531 |
1.6571 |
-0.1032 |
-6.66% |
| 2026-07-27 |
160644 |
鹏华港美互联股票人民币 |
1.6531 |
1.6571 |
1.6808 |
1.6848 |
-0.0277 |
-1.68% |
| 2026-07-24 |
160644 |
鹏华港美互联股票人民币 |
1.6808 |
1.6848 |
1.7637 |
1.7677 |
-0.0829 |
-4.93% |
| 2026-07-23 |
160644 |
鹏华港美互联股票人民币 |
1.7637 |
1.7677 |
1.7563 |
1.7603 |
0.0074 |
0.42% |
| 2026-07-22 |
160644 |
鹏华港美互联股票人民币 |
1.7563 |
1.7603 |
1.7971 |
1.8011 |
-0.0408 |
-2.32% |
| 2026-07-21 |
160644 |
鹏华港美互联股票人民币 |
1.7971 |
1.8011 |
1.6823 |
1.6863 |
0.1148 |
6.39% |
| 2026-07-20 |
160644 |
鹏华港美互联股票人民币 |
1.6823 |
1.6863 |
1.6511 |
1.6551 |
0.0312 |
1.85% |
| 2026-07-17 |
160644 |
鹏华港美互联股票人民币 |
1.6511 |
1.6551 |
1.7217 |
1.7257 |
-0.0706 |
-4.28% |
| 2026-07-16 |
160644 |
鹏华港美互联股票人民币 |
1.7217 |
1.7257 |
1.8236 |
1.8276 |
-0.1019 |
-5.92% |
| 2026-07-15 |
160644 |
鹏华港美互联股票人民币 |
1.8236 |
1.8276 |
1.8609 |
1.8649 |
-0.0373 |
-2.05% |
| 2026-07-14 |
160644 |
鹏华港美互联股票人民币 |
1.8609 |
1.8649 |
1.7906 |
1.7946 |
0.0703 |
3.78% |
| 2026-07-13 |
160644 |
鹏华港美互联股票人民币 |
1.7906 |
1.7946 |
1.9305 |
1.9345 |
-0.1399 |
-7.81% |
| 2026-07-10 |
160644 |
鹏华港美互联股票人民币 |
1.9305 |
1.9345 |
1.9362 |
1.9402 |
-0.0057 |
-0.29% |
| 2026-07-09 |
160644 |
鹏华港美互联股票人民币 |
1.9362 |
1.9402 |
1.8783 |
1.8823 |
0.0579 |
2.99% |
| 2026-07-08 |
160644 |
鹏华港美互联股票人民币 |
1.8783 |
1.8823 |
1.8480 |
1.8520 |
0.0303 |
1.61% |
| 2026-07-07 |
160644 |
鹏华港美互联股票人民币 |
1.8480 |
1.8520 |
1.8996 |
1.9036 |
-0.0516 |
-2.79% |
| 2026-07-06 |
160644 |
鹏华港美互联股票人民币 |
1.8996 |
1.9036 |
1.9315 |
1.9355 |
-0.0319 |
-1.68% |
| 2026-07-03 |
160644 |
鹏华港美互联股票人民币 |
1.9315 |
1.9355 |
1.9390 |
1.9430 |
-0.0075 |
-0.39% |
| 2026-07-02 |
160644 |
鹏华港美互联股票人民币 |
1.9390 |
1.9430 |
2.0735 |
2.0775 |
-0.1345 |
-6.94% |
| 2026-07-01 |
160644 |
鹏华港美互联股票人民币 |
2.0735 |
2.0775 |
2.1483 |
2.1523 |
-0.0748 |
-3.61% |
| 2026-06-30 |
160644 |
鹏华港美互联股票人民币 |
2.1483 |
2.1523 |
2.0858 |
2.0898 |
0.0625 |
2.91% |
| 2026-06-29 |
160644 |
鹏华港美互联股票人民币 |
2.0858 |
2.0898 |
2.1034 |
2.1074 |
-0.0176 |
-0.84% |
| 2026-06-26 |
160644 |
鹏华港美互联股票人民币 |
2.1034 |
2.1074 |
2.2065 |
2.2105 |
-0.1031 |
-4.90% |
| 2026-06-25 |
160644 |
鹏华港美互联股票人民币 |
2.2065 |
2.2105 |
2.1010 |
2.1050 |
0.1055 |
4.78% |
| 2026-06-24 |
160644 |
鹏华港美互联股票人民币 |
2.1010 |
2.1050 |
2.0887 |
2.0927 |
0.0123 |
0.59% |
| 2026-06-23 |
160644 |
鹏华港美互联股票人民币 |
2.0887 |
2.0927 |
2.2291 |
2.2331 |
-0.1404 |
-6.72% |
| 2026-06-22 |
160644 |
鹏华港美互联股票人民币 |
2.2291 |
2.2331 |
2.1604 |
2.1644 |
0.0687 |
3.08% |
| 2026-06-18 |
160644 |
鹏华港美互联股票人民币 |
2.1604 |
2.1644 |
2.1123 |
2.1163 |
0.0481 |
2.23% |
| 2026-06-17 |
160644 |
鹏华港美互联股票人民币 |
2.1123 |
2.1163 |
2.0986 |
2.1026 |
0.0137 |
0.65% |
| 2026-06-16 |
160644 |
鹏华港美互联股票人民币 |
2.0986 |
2.1026 |
2.1391 |
2.1431 |
-0.0405 |
-1.93% |
| 2026-06-15 |
160644 |
鹏华港美互联股票人民币 |
2.1391 |
2.1431 |
2.0598 |
2.0638 |
0.0793 |
3.71% |
| 2026-06-12 |
160644 |
鹏华港美互联股票人民币 |
2.0598 |
2.0638 |
2.0494 |
2.0534 |
0.0104 |
0.51% |
| 2026-06-11 |
160644 |
鹏华港美互联股票人民币 |
2.0494 |
2.0534 |
2.0026 |
2.0066 |
0.0468 |
2.28% |
| 2026-06-10 |
160644 |
鹏华港美互联股票人民币 |
2.0026 |
2.0066 |
2.0326 |
2.0366 |
-0.0300 |
-1.50% |
| 2026-06-09 |
160644 |
鹏华港美互联股票人民币 |
2.0326 |
2.0366 |
2.0358 |
2.0398 |
-0.0032 |
-0.16% |
| 2026-06-08 |
160644 |
鹏华港美互联股票人民币 |
2.0358 |
2.0398 |
2.0117 |
2.0157 |
0.0241 |
1.18% |
| 2026-06-05 |
160644 |
鹏华港美互联股票人民币 |
2.0117 |
2.0157 |
2.0789 |
2.0829 |
-0.0672 |
-3.34% |
| 2026-06-04 |
160644 |
鹏华港美互联股票人民币 |
2.0789 |
2.0829 |
2.1043 |
2.1083 |
-0.0254 |
-1.22% |
| 2026-06-03 |
160644 |
鹏华港美互联股票人民币 |
2.1043 |
2.1083 |
2.0982 |
2.1022 |
0.0061 |
0.29% |
| 2026-06-02 |
160644 |
鹏华港美互联股票人民币 |
2.0982 |
2.1022 |
2.0795 |
2.0835 |
0.0187 |
0.90% |
| 2026-06-01 |
160644 |
鹏华港美互联股票人民币 |
2.0795 |
2.0835 |
2.0603 |
2.0643 |
0.0192 |
0.93% |
| 2026-05-29 |
160644 |
鹏华港美互联股票人民币 |
2.0603 |
2.0643 |
2.0517 |
2.0557 |
0.0086 |
0.42% |
| 2026-05-28 |
160644 |
鹏华港美互联股票人民币 |
2.0517 |
2.0557 |
2.0488 |
2.0528 |
0.0029 |
0.14% |
| 2026-05-27 |
160644 |
鹏华港美互联股票人民币 |
2.0488 |
2.0528 |
2.0482 |
2.0522 |
0.0006 |
0.03% |
| 2026-05-26 |
160644 |
鹏华港美互联股票人民币 |
2.0482 |
2.0522 |
2.0105 |
2.0145 |
0.0377 |
1.84% |
| 2026-05-25 |
160644 |
鹏华港美互联股票人民币 |
2.0105 |
2.0145 |
2.0116 |
2.0156 |
-0.0011 |
-0.05% |
| 2026-05-22 |
160644 |
鹏华港美互联股票人民币 |
2.0116 |
2.0156 |
2.0169 |
2.0209 |
-0.0053 |
-0.26% |
| 2026-05-21 |
160644 |
鹏华港美互联股票人民币 |
2.0169 |
2.0209 |
1.9994 |
2.0034 |
0.0175 |
0.87% |
| 2026-05-20 |
160644 |
鹏华港美互联股票人民币 |
1.9994 |
2.0034 |
1.9835 |
1.9875 |
0.0159 |
0.80% |
| 2026-05-19 |
160644 |
鹏华港美互联股票人民币 |
1.9835 |
1.9875 |
1.9810 |
1.9850 |
0.0025 |
0.13% |
| 2026-05-18 |
160644 |
鹏华港美互联股票人民币 |
1.9810 |
1.9850 |
2.0003 |
2.0043 |
-0.0193 |
-0.97% |
| 2026-05-15 |
160644 |
鹏华港美互联股票人民币 |
2.0003 |
2.0043 |
2.0240 |
2.0280 |
-0.0237 |
-1.18% |
| 2026-05-14 |
160644 |
鹏华港美互联股票人民币 |
2.0240 |
2.0280 |
2.0229 |
2.0269 |
0.0011 |
0.05% |
| 2026-05-13 |
160644 |
鹏华港美互联股票人民币 |
2.0229 |
2.0269 |
2.0078 |
2.0118 |
0.0151 |
0.75% |
| 2026-05-12 |
160644 |
鹏华港美互联股票人民币 |
2.0078 |
2.0118 |
2.0380 |
2.0420 |
-0.0302 |
-1.50% |
| 2026-05-11 |
160644 |
鹏华港美互联股票人民币 |
2.0380 |
2.0420 |
2.0311 |
2.0351 |
0.0069 |
0.34% |
| 2026-05-08 |
160644 |
鹏华港美互联股票人民币 |
2.0311 |
2.0351 |
1.9488 |
1.9528 |
0.0823 |
4.05% |
| 2026-05-07 |
160644 |
鹏华港美互联股票人民币 |
1.9488 |
1.9528 |
1.9631 |
1.9671 |
-0.0143 |
-0.73% |
| 2026-04-29 |
160644 |
鹏华港美互联股票人民币 |
1.7854 |
1.7894 |
1.7496 |
1.7536 |
0.0358 |
2.01% |
| 2026-04-28 |
160644 |
鹏华港美互联股票人民币 |
1.7496 |
1.7536 |
1.7978 |
1.8018 |
-0.0482 |
-2.75% |
| 2026-04-27 |
160644 |
鹏华港美互联股票人民币 |
1.7978 |
1.8018 |
1.7755 |
1.7795 |
0.0223 |
1.24% |
| 2026-04-24 |
160644 |
鹏华港美互联股票人民币 |
1.7755 |
1.7795 |
1.7274 |
1.7314 |
0.0481 |
2.71% |
| 2026-04-23 |
160644 |
鹏华港美互联股票人民币 |
1.7274 |
1.7314 |
1.7484 |
1.7524 |
-0.0210 |
-1.22% |
| 2026-04-22 |
160644 |
鹏华港美互联股票人民币 |
1.7484 |
1.7524 |
1.7135 |
1.7175 |
0.0349 |
2.00% |
| 2026-04-21 |
160644 |
鹏华港美互联股票人民币 |
1.7135 |
1.7175 |
1.7162 |
1.7202 |
-0.0027 |
-0.16% |
| 2026-04-20 |
160644 |
鹏华港美互联股票人民币 |
1.7162 |
1.7202 |
1.7213 |
1.7253 |
-0.0051 |
-0.30% |
| 2026-04-17 |
160644 |
鹏华港美互联股票人民币 |
1.7213 |
1.7253 |
1.7152 |
1.7192 |
0.0061 |
0.36% |
| 2026-04-16 |
160644 |
鹏华港美互联股票人民币 |
1.7152 |
1.7192 |
1.6987 |
1.7027 |
0.0165 |
0.97% |
| 2026-04-15 |
160644 |
鹏华港美互联股票人民币 |
1.6987 |
1.7027 |
1.7020 |
1.7060 |
-0.0033 |
-0.19% |
| 2026-04-14 |
160644 |
鹏华港美互联股票人民币 |
1.7020 |
1.7060 |
1.6682 |
1.6722 |
0.0338 |
1.99% |
| 2026-04-13 |
160644 |
鹏华港美互联股票人民币 |
1.6682 |
1.6722 |
1.6482 |
1.6522 |
0.0200 |
1.20% |
| 2026-04-10 |
160644 |
鹏华港美互联股票人民币 |
1.6482 |
1.6522 |
1.6390 |
1.6430 |
0.0092 |
0.56% |
| 2026-04-09 |
160644 |
鹏华港美互联股票人民币 |
1.6390 |
1.6430 |
1.6206 |
1.6246 |
0.0184 |
1.12% |
| 2026-04-08 |
160644 |
鹏华港美互联股票人民币 |
1.6206 |
1.6246 |
1.5541 |
1.5581 |
0.0665 |
4.10% |
| 2026-04-07 |
160644 |
鹏华港美互联股票人民币 |
1.5541 |
1.5581 |
1.5373 |
1.5413 |
0.0168 |
1.09% |
| 2026-04-02 |
160644 |
鹏华港美互联股票人民币 |
1.5373 |
1.5413 |
1.5453 |
1.5493 |
-0.0080 |
-0.52% |
| 2026-04-01 |
160644 |
鹏华港美互联股票人民币 |
1.5453 |
1.5493 |
1.5048 |
1.5088 |
0.0405 |
2.62% |
| 2026-03-31 |
160644 |
鹏华港美互联股票人民币 |
1.5048 |
1.5088 |
1.4617 |
1.4657 |
0.0431 |
2.86% |
| 2026-03-30 |
160644 |
鹏华港美互联股票人民币 |
1.4617 |
1.4657 |
1.5026 |
1.5066 |
-0.0409 |
-2.80% |
| 2026-03-27 |
160644 |
鹏华港美互联股票人民币 |
1.5026 |
1.5066 |
1.5067 |
1.5107 |
-0.0041 |
-0.27% |
| 2026-03-26 |
160644 |
鹏华港美互联股票人民币 |
1.5067 |
1.5107 |
1.5738 |
1.5778 |
-0.0671 |
-4.45% |
| 2026-03-25 |
160644 |
鹏华港美互联股票人民币 |
1.5738 |
1.5778 |
1.5904 |
1.5944 |
-0.0166 |
-1.05% |
| 2026-03-24 |
160644 |
鹏华港美互联股票人民币 |
1.5904 |
1.5944 |
1.5776 |
1.5816 |
0.0128 |
0.81% |
| 2026-03-23 |
160644 |
鹏华港美互联股票人民币 |
1.5776 |
1.5816 |
1.5865 |
1.5905 |
-0.0089 |
-0.56% |
| 2026-03-20 |
160644 |
鹏华港美互联股票人民币 |
1.5865 |
1.5905 |
1.6343 |
1.6383 |
-0.0478 |
-3.01% |
| 2026-03-19 |
160644 |
鹏华港美互联股票人民币 |
1.6343 |
1.6383 |
1.6553 |
1.6593 |
-0.0210 |
-1.28% |
| 2026-03-18 |
160644 |
鹏华港美互联股票人民币 |
1.6553 |
1.6593 |
1.6539 |
1.6579 |
0.0014 |
0.08% |
| 2026-03-17 |
160644 |
鹏华港美互联股票人民币 |
1.6539 |
1.6579 |
1.6393 |
1.6433 |
0.0146 |
0.89% |
| 2026-03-16 |
160644 |
鹏华港美互联股票人民币 |
1.6393 |
1.6433 |
1.6120 |
1.6160 |
0.0273 |
1.67% |
| 2026-03-13 |
160644 |
鹏华港美互联股票人民币 |
1.6120 |
1.6160 |
1.6045 |
1.6085 |
0.0075 |
0.47% |
| 2026-03-12 |
160644 |
鹏华港美互联股票人民币 |
1.6045 |
1.6085 |
1.6339 |
1.6379 |
-0.0294 |
-1.83% |
| 2026-03-11 |
160644 |
鹏华港美互联股票人民币 |
1.6339 |
1.6379 |
1.6203 |
1.6243 |
0.0136 |
0.84% |
| 2026-03-10 |
160644 |
鹏华港美互联股票人民币 |
1.6203 |
1.6243 |
1.5922 |
1.5962 |
0.0281 |
1.73% |
| 2026-03-09 |
160644 |
鹏华港美互联股票人民币 |
1.5922 |
1.5962 |
1.5584 |
1.5624 |
0.0338 |
2.12% |
| 2026-03-06 |
160644 |
鹏华港美互联股票人民币 |
1.5584 |
1.5624 |
1.5797 |
1.5837 |
-0.0213 |
-1.37% |
| 2026-03-05 |
160644 |
鹏华港美互联股票人民币 |
1.5797 |
1.5837 |
1.5982 |
1.6022 |
-0.0185 |
-1.17% |
| 2026-03-04 |
160644 |
鹏华港美互联股票人民币 |
1.5982 |
1.6022 |
1.5827 |
1.5867 |
0.0155 |
0.97% |
| 2026-03-03 |
160644 |
鹏华港美互联股票人民币 |
1.5827 |
1.5867 |
1.6418 |
1.6458 |
-0.0591 |
-3.73% |
| 2026-03-02 |
160644 |
鹏华港美互联股票人民币 |
1.6418 |
1.6458 |
1.6554 |
1.6594 |
-0.0136 |
-0.82% |
| 2026-02-27 |
160644 |
鹏华港美互联股票人民币 |
1.6554 |
1.6594 |
1.6635 |
1.6675 |
-0.0081 |
-0.49% |
| 2026-02-26 |
160644 |
鹏华港美互联股票人民币 |
1.6635 |
1.6675 |
1.6991 |
1.7031 |
-0.0356 |
-2.14% |
| 2026-02-25 |
160644 |
鹏华港美互联股票人民币 |
1.6991 |
1.7031 |
1.6845 |
1.6885 |
0.0146 |
0.86% |
| 2026-02-24 |
160644 |
鹏华港美互联股票人民币 |
1.6845 |
1.6885 |
1.6721 |
1.6761 |
0.0124 |
0.74% |
| 2026-02-13 |
160644 |
鹏华港美互联股票人民币 |
1.6721 |
1.6761 |
1.6967 |
1.7007 |
-0.0246 |
-1.47% |
| 2026-02-12 |
160644 |
鹏华港美互联股票人民币 |
1.6967 |
1.7007 |
1.7035 |
1.7075 |
-0.0068 |
-0.40% |
| 2026-02-11 |
160644 |
鹏华港美互联股票人民币 |
1.7035 |
1.7075 |
1.6791 |
1.6831 |
0.0244 |
1.43% |
| 2026-02-10 |
160644 |
鹏华港美互联股票人民币 |
1.6791 |
1.6831 |
1.6924 |
1.6964 |
-0.0133 |
-0.79% |
| 2026-02-09 |
160644 |
鹏华港美互联股票人民币 |
1.6924 |
1.6964 |
1.6739 |
1.6779 |
0.0185 |
1.09% |
| 2026-02-06 |
160644 |
鹏华港美互联股票人民币 |
1.6739 |
1.6779 |
1.6500 |
1.6540 |
0.0239 |
1.43% |
| 2026-02-05 |
160644 |
鹏华港美互联股票人民币 |
1.6500 |
1.6540 |
1.6555 |
1.6595 |
-0.0055 |
-0.33% |
| 2026-02-04 |
160644 |
鹏华港美互联股票人民币 |
1.6555 |
1.6595 |
1.7141 |
1.7181 |
-0.0586 |
-3.54% |
| 2026-02-03 |
160644 |
鹏华港美互联股票人民币 |
1.7141 |
1.7181 |
1.7258 |
1.7298 |
-0.0117 |
-0.68% |
| 2026-02-02 |
160644 |
鹏华港美互联股票人民币 |
1.7258 |
1.7298 |
1.7135 |
1.7175 |
0.0123 |
0.72% |
| 2026-01-30 |
160644 |
鹏华港美互联股票人民币 |
1.7135 |
1.7175 |
1.7480 |
1.7520 |
-0.0345 |
-2.01% |
| 2026-01-29 |
160644 |
鹏华港美互联股票人民币 |
1.7480 |
1.7520 |
1.7439 |
1.7479 |
0.0041 |
0.24% |
| 2026-01-28 |
160644 |
鹏华港美互联股票人民币 |
1.7439 |
1.7479 |
1.7024 |
1.7064 |
0.0415 |
2.38% |
| 2026-01-27 |
160644 |
鹏华港美互联股票人民币 |
1.7024 |
1.7064 |
1.6776 |
1.6816 |
0.0248 |
1.46% |
| 2026-01-26 |
160644 |
鹏华港美互联股票人民币 |
1.6776 |
1.6816 |
1.6814 |
1.6854 |
-0.0038 |
-0.23% |
| 2026-01-23 |
160644 |
鹏华港美互联股票人民币 |
1.6814 |
1.6854 |
1.6715 |
1.6755 |
0.0099 |
0.59% |
| 2026-01-22 |
160644 |
鹏华港美互联股票人民币 |
1.6715 |
1.6755 |
1.6578 |
1.6618 |
0.0137 |
0.82% |
| 2026-01-21 |
160644 |
鹏华港美互联股票人民币 |
1.6578 |
1.6618 |
1.6245 |
1.6285 |
0.0333 |
2.01% |
| 2026-01-20 |
160644 |
鹏华港美互联股票人民币 |
1.6245 |
1.6285 |
1.6367 |
1.6407 |
-0.0122 |
-0.75% |
| 2026-01-19 |
160644 |
鹏华港美互联股票人民币 |
1.6367 |
1.6407 |
1.6456 |
1.6496 |
-0.0089 |
-0.54% |
| 2026-01-16 |
160644 |
鹏华港美互联股票人民币 |
1.6456 |
1.6496 |
1.6421 |
1.6461 |
0.0035 |
0.21% |
| 2026-01-15 |
160644 |
鹏华港美互联股票人民币 |
1.6421 |
1.6461 |
1.6379 |
1.6419 |
0.0042 |
0.26% |
| 2026-01-14 |
160644 |
鹏华港美互联股票人民币 |
1.6379 |
1.6419 |
1.6373 |
1.6413 |
0.0006 |
0.04% |
| 2026-01-13 |
160644 |
鹏华港美互联股票人民币 |
1.6373 |
1.6413 |
1.6358 |
1.6398 |
0.0015 |
0.09% |
| 2026-01-12 |
160644 |
鹏华港美互联股票人民币 |
1.6358 |
1.6398 |
1.6040 |
1.6080 |
0.0318 |
1.94% |
| 2026-01-09 |
160644 |
鹏华港美互联股票人民币 |
1.6040 |
1.6080 |
1.5750 |
1.5790 |
0.0290 |
1.81% |
| 2026-01-08 |
160644 |
鹏华港美互联股票人民币 |
1.5750 |
1.5790 |
1.6023 |
1.6063 |
-0.0273 |
-1.73% |
| 2026-01-07 |
160644 |
鹏华港美互联股票人民币 |
1.6023 |
1.6063 |
1.6145 |
1.6185 |
-0.0122 |
-0.76% |
| 2026-01-06 |
160644 |
鹏华港美互联股票人民币 |
1.6145 |
1.6185 |
1.5738 |
1.5778 |
0.0407 |
2.52% |
| 2026-01-05 |
160644 |
鹏华港美互联股票人民币 |
1.5738 |
1.5778 |
1.5113 |
1.5153 |
0.0625 |
3.97% |
| 2025-12-31 |
160644 |
鹏华港美互联股票人民币 |
1.5113 |
1.5153 |
1.5217 |
1.5257 |
-0.0104 |
-0.68% |
| 2025-12-30 |
160644 |
鹏华港美互联股票人民币 |
1.5217 |
1.5257 |
1.5187 |
1.5227 |
0.0030 |
0.20% |
| 2025-12-29 |
160644 |
鹏华港美互联股票人民币 |
1.5187 |
1.5227 |
1.5278 |
1.5318 |
-0.0091 |
-0.60% |
| 2025-12-24 |
160644 |
鹏华港美互联股票人民币 |
1.5278 |
1.5318 |
1.5213 |
1.5253 |
0.0065 |
0.43% |
| 2025-12-23 |
160644 |
鹏华港美互联股票人民币 |
1.5213 |
1.5253 |
1.5149 |
1.5189 |
0.0064 |
0.42% |
| 2025-12-22 |
160644 |
鹏华港美互联股票人民币 |
1.5149 |
1.5189 |
1.4951 |
1.4991 |
0.0198 |
1.31% |
| 2025-12-19 |
160644 |
鹏华港美互联股票人民币 |
1.4951 |
1.4991 |
1.4663 |
1.4703 |
0.0288 |
1.93% |
| 2025-12-18 |
160644 |
鹏华港美互联股票人民币 |
1.4663 |
1.4703 |
1.4454 |
1.4494 |
0.0209 |
1.43% |
| 2025-12-17 |
160644 |
鹏华港美互联股票人民币 |
1.4454 |
1.4494 |
1.4598 |
1.4638 |
-0.0144 |
-0.99% |
| 2025-12-16 |
160644 |
鹏华港美互联股票人民币 |
1.4598 |
1.4638 |
1.4700 |
1.4740 |
-0.0102 |
-0.69% |
| 2025-12-15 |
160644 |
鹏华港美互联股票人民币 |
1.4700 |
1.4740 |
1.4954 |
1.4994 |
-0.0254 |
-1.73% |
| 2025-12-12 |
160644 |
鹏华港美互联股票人民币 |
1.4954 |
1.4994 |
1.5286 |
1.5326 |
-0.0332 |
-2.22% |
| 2025-12-11 |
160644 |
鹏华港美互联股票人民币 |
1.5286 |
1.5326 |
1.5394 |
1.5434 |
-0.0108 |
-0.70% |
| 2025-12-10 |
160644 |
鹏华港美互联股票人民币 |
1.5394 |
1.5434 |
1.5192 |
1.5232 |
0.0202 |
1.31% |
| 2025-12-09 |
160644 |
鹏华港美互联股票人民币 |
1.5192 |
1.5232 |
1.5314 |
1.5354 |
-0.0122 |
-0.80% |
| 2025-12-08 |
160644 |
鹏华港美互联股票人民币 |
1.5314 |
1.5354 |
1.5358 |
1.5398 |
-0.0044 |
-0.29% |
| 2025-12-05 |
160644 |
鹏华港美互联股票人民币 |
1.5358 |
1.5398 |
1.5123 |
1.5163 |
0.0235 |
1.53% |
| 2025-12-04 |
160644 |
鹏华港美互联股票人民币 |
1.5123 |
1.5163 |
1.5040 |
1.5080 |
0.0083 |
0.55% |
| 2025-12-03 |
160644 |
鹏华港美互联股票人民币 |
1.5040 |
1.5080 |
1.5186 |
1.5226 |
-0.0146 |
-0.97% |
| 2025-12-02 |
160644 |
鹏华港美互联股票人民币 |
1.5186 |
1.5226 |
1.5144 |
1.5184 |
0.0042 |
0.28% |
| 2025-12-01 |
160644 |
鹏华港美互联股票人民币 |
1.5144 |
1.5184 |
1.5200 |
1.5240 |
-0.0056 |
-0.37% |
| 2025-11-28 |
160644 |
鹏华港美互联股票人民币 |
1.5200 |
1.5240 |
1.5100 |
1.5140 |
0.0100 |
0.66% |
| 2025-11-27 |
160644 |
鹏华港美互联股票人民币 |
1.5100 |
1.5140 |
1.5092 |
1.5132 |
0.0008 |
0.05% |
| 2025-11-26 |
160644 |
鹏华港美互联股票人民币 |
1.5092 |
1.5132 |
1.5070 |
1.5110 |
0.0022 |
0.15% |
| 2025-11-25 |
160644 |
鹏华港美互联股票人民币 |
1.5070 |
1.5110 |
1.5011 |
1.5051 |
0.0059 |
0.39% |
| 2025-11-24 |
160644 |
鹏华港美互联股票人民币 |
1.5011 |
1.5051 |
1.4397 |
1.4437 |
0.0614 |
4.09% |
| 2025-11-21 |
160644 |
鹏华港美互联股票人民币 |
1.4397 |
1.4437 |
1.4537 |
1.4577 |
-0.0140 |
-0.97% |
| 2025-11-20 |
160644 |
鹏华港美互联股票人民币 |
1.4537 |
1.4577 |
1.4941 |
1.4981 |
-0.0404 |
-2.78% |
| 2025-11-19 |
160644 |
鹏华港美互联股票人民币 |
1.4941 |
1.4981 |
1.4837 |
1.4877 |
0.0104 |
0.70% |
| 2025-11-18 |
160644 |
鹏华港美互联股票人民币 |
1.4837 |
1.4877 |
1.5175 |
1.5215 |
-0.0338 |
-2.28% |
| 2025-11-17 |
160644 |
鹏华港美互联股票人民币 |
1.5175 |
1.5215 |
1.5206 |
1.5246 |
-0.0031 |
-0.20% |
| 2025-11-14 |
160644 |
鹏华港美互联股票人民币 |
1.5206 |
1.5246 |
1.5339 |
1.5379 |
-0.0133 |
-0.87% |
| 2025-11-13 |
160644 |
鹏华港美互联股票人民币 |
1.5339 |
1.5379 |
1.5613 |
1.5653 |
-0.0274 |
-1.79% |
| 2025-11-12 |
160644 |
鹏华港美互联股票人民币 |
1.5613 |
1.5653 |
1.5624 |
1.5664 |
-0.0011 |
-0.07% |
| 2025-11-11 |
160644 |
鹏华港美互联股票人民币 |
1.5624 |
1.5664 |
1.5738 |
1.5778 |
-0.0114 |
-0.72% |
| 2025-11-10 |
160644 |
鹏华港美互联股票人民币 |
1.5738 |
1.5778 |
1.5234 |
1.5274 |
0.0504 |
3.20% |
| 2025-11-07 |
160644 |
鹏华港美互联股票人民币 |
1.5234 |
1.5274 |
1.5442 |
1.5482 |
-0.0208 |
-1.37% |
| 2025-11-06 |
160644 |
鹏华港美互联股票人民币 |
1.5442 |
1.5482 |
1.5416 |
1.5456 |
0.0026 |
0.17% |
| 2025-11-05 |
160644 |
鹏华港美互联股票人民币 |
1.5416 |
1.5456 |
1.5346 |
1.5386 |
0.0070 |
0.46% |
| 2025-11-04 |
160644 |
鹏华港美互联股票人民币 |
1.5346 |
1.5386 |
1.5689 |
1.5729 |
-0.0343 |
-2.24% |
| 2025-11-03 |
160644 |
鹏华港美互联股票人民币 |
1.5689 |
1.5729 |
1.5602 |
1.5642 |
0.0087 |
0.56% |
| 2025-10-31 |
160644 |
鹏华港美互联股票人民币 |
1.5602 |
1.5642 |
1.5840 |
1.5880 |
-0.0238 |
-1.53% |
| 2025-10-30 |
160644 |
鹏华港美互联股票人民币 |
1.5840 |
1.5880 |
1.5975 |
1.6015 |
-0.0135 |
-0.85% |
| 2025-10-29 |
160644 |
鹏华港美互联股票人民币 |
1.5975 |
1.6015 |
1.5845 |
1.5885 |
0.0130 |
0.82% |
| 2025-10-28 |
160644 |
鹏华港美互联股票人民币 |
1.5845 |
1.5885 |
1.5845 |
1.5885 |
0.0000 |
0.00% |
| 2025-10-27 |
160644 |
鹏华港美互联股票人民币 |
1.5845 |
1.5885 |
1.5552 |
1.5592 |
0.0293 |
1.85% |
| 2025-10-24 |
160644 |
鹏华港美互联股票人民币 |
1.5552 |
1.5592 |
1.5338 |
1.5378 |
0.0214 |
1.38% |
| 2025-10-23 |
160644 |
鹏华港美互联股票人民币 |
1.5338 |
1.5378 |
1.5336 |
1.5376 |
0.0002 |
0.01% |
| 2025-10-22 |
160644 |
鹏华港美互联股票人民币 |
1.5336 |
1.5376 |
1.5473 |
1.5513 |
-0.0137 |
-0.89% |
| 2025-10-21 |
160644 |
鹏华港美互联股票人民币 |
1.5473 |
1.5513 |
1.5603 |
1.5643 |
-0.0130 |
-0.84% |
| 2025-10-20 |
160644 |
鹏华港美互联股票人民币 |
1.5603 |
1.5643 |
1.5370 |
1.5410 |
0.0233 |
1.49% |
| 2025-10-17 |
160644 |
鹏华港美互联股票人民币 |
1.5370 |
1.5410 |
1.5620 |
1.5660 |
-0.0250 |
-1.63% |
| 2025-10-16 |
160644 |
鹏华港美互联股票人民币 |
1.5620 |
1.5660 |
1.5570 |
1.5610 |
0.0050 |
0.32% |
| 2025-10-15 |
160644 |
鹏华港美互联股票人民币 |
1.5570 |
1.5610 |
1.5287 |
1.5327 |
0.0283 |
1.82% |
| 2025-10-14 |
160644 |
鹏华港美互联股票人民币 |
1.5287 |
1.5327 |
1.5631 |
1.5671 |
-0.0344 |
-2.25% |
| 2025-10-13 |
160644 |
鹏华港美互联股票人民币 |
1.5631 |
1.5671 |
1.5489 |
1.5529 |
0.0142 |
0.91% |
| 2025-09-29 |
160644 |
鹏华港美互联股票人民币 |
1.5567 |
1.5607 |
1.5402 |
1.5442 |
0.0165 |
1.07% |
| 2025-09-26 |
160644 |
鹏华港美互联股票人民币 |
1.5402 |
1.5442 |
1.5522 |
1.5562 |
-0.0120 |
-0.77% |
| 2025-09-25 |
160644 |
鹏华港美互联股票人民币 |
1.5522 |
1.5562 |
1.5534 |
1.5574 |
-0.0012 |
-0.08% |
| 2025-09-24 |
160644 |
鹏华港美互联股票人民币 |
1.5534 |
1.5574 |
1.5379 |
1.5419 |
0.0155 |
1.01% |
| 2025-09-23 |
160644 |
鹏华港美互联股票人民币 |
1.5379 |
1.5419 |
1.5492 |
1.5532 |
-0.0113 |
-0.73% |
| 2025-09-22 |
160644 |
鹏华港美互联股票人民币 |
1.5492 |
1.5532 |
1.5525 |
1.5565 |
-0.0033 |
-0.21% |
| 2025-09-17 |
160644 |
鹏华港美互联股票人民币 |
1.5459 |
1.5499 |
1.5336 |
1.5376 |
0.0123 |
0.80% |
