南方创业板ETF(创业板EF)基金净值查询(159948)
今天最新净值
3.6640
-0.0140 -0.38%
2026-09-18
盘中实时估值(仅供参考)
3.6912
0.0728 2.0129%
2026-03-24 15:39:58
- 累计净值：1.8005
- 成立日期：2016-05-13
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：18.2674亿
- 最近资产：49.75亿元
- 基金公司：南方基金
- 基金经理：孙伟
今年以来,南方创业板ETF(159948)基金累计收益率3.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
159948 |
南方创业板ETF |
3.7466 |
1.8411 |
3.6640 |
1.8005 |
0.0826 |
2.20% |
| 2026-09-17 |
159948 |
南方创业板ETF |
3.6640 |
1.8005 |
3.6780 |
1.8074 |
-0.0140 |
-0.38% |
| 2026-09-16 |
159948 |
南方创业板ETF |
3.6780 |
1.8074 |
3.6075 |
1.7727 |
0.0705 |
1.92% |
| 2026-09-15 |
159948 |
南方创业板ETF |
3.6075 |
1.7727 |
3.6490 |
1.7931 |
-0.0415 |
-1.15% |
| 2026-09-14 |
159948 |
南方创业板ETF |
3.6490 |
1.7931 |
3.6895 |
1.8130 |
-0.0405 |
-1.10% |
| 2026-09-11 |
159948 |
南方创业板ETF |
3.6895 |
1.8130 |
3.7077 |
1.8220 |
-0.0182 |
-0.49% |
| 2026-09-10 |
159948 |
南方创业板ETF |
3.7077 |
1.8220 |
3.7259 |
1.8309 |
-0.0182 |
-0.49% |
| 2026-09-09 |
159948 |
南方创业板ETF |
3.7259 |
1.8309 |
3.7311 |
1.8335 |
-0.0052 |
-0.14% |
| 2026-09-08 |
159948 |
南方创业板ETF |
3.7311 |
1.8335 |
3.7739 |
1.8545 |
-0.0428 |
-1.15% |
| 2026-09-07 |
159948 |
南方创业板ETF |
3.7739 |
1.8545 |
3.6494 |
1.7933 |
0.1245 |
3.30% |
|
|
| 2026-09-04 |
159948 |
南方创业板ETF |
3.6494 |
1.7933 |
3.6781 |
1.8074 |
-0.0287 |
-0.78% |
| 2026-09-03 |
159948 |
南方创业板ETF |
3.6781 |
1.8074 |
3.6780 |
1.8074 |
0.0001 |
0.00% |
| 2026-09-02 |
159948 |
南方创业板ETF |
3.6780 |
1.8074 |
3.7675 |
1.8514 |
-0.0895 |
-2.43% |
| 2026-09-01 |
159948 |
南方创业板ETF |
3.7675 |
1.8514 |
3.8172 |
1.8758 |
-0.0497 |
-1.32% |
| 2026-08-31 |
159948 |
南方创业板ETF |
3.8172 |
1.8758 |
3.8016 |
1.8681 |
0.0156 |
0.41% |
| 2026-08-28 |
159948 |
南方创业板ETF |
3.8016 |
1.8681 |
3.8558 |
1.8948 |
-0.0542 |
-1.43% |
| 2026-08-27 |
159948 |
南方创业板ETF |
3.8558 |
1.8948 |
3.7910 |
1.8629 |
0.0648 |
1.68% |
| 2026-08-26 |
159948 |
南方创业板ETF |
3.7910 |
1.8629 |
3.7717 |
1.8534 |
0.0193 |
0.51% |
| 2026-08-25 |
159948 |
南方创业板ETF |
3.7717 |
1.8534 |
3.8099 |
1.8722 |
-0.0382 |
-1.01% |
| 2026-08-24 |
159948 |
南方创业板ETF |
3.8099 |
1.8722 |
3.9361 |
1.9342 |
-0.1262 |
-3.31% |
| 2026-08-21 |
159948 |
南方创业板ETF |
3.9361 |
1.9342 |
3.8805 |
1.9069 |
0.0556 |
1.41% |
| 2026-08-20 |
159948 |
南方创业板ETF |
3.8805 |
1.9069 |
3.8558 |
1.8948 |
0.0247 |
0.64% |
| 2026-08-19 |
159948 |
南方创业板ETF |
3.8558 |
1.8948 |
4.1131 |
2.0212 |
-0.2573 |
-6.67% |
| 2026-08-18 |
159948 |
南方创业板ETF |
4.1131 |
2.0212 |
4.1514 |
2.0400 |
-0.0383 |
-0.93% |
| 2026-08-17 |
159948 |
南方创业板ETF |
4.1514 |
2.0400 |
4.0254 |
1.9781 |
0.1260 |
3.04% |
|
|
| 2026-08-14 |
159948 |
南方创业板ETF |
4.0254 |
1.9781 |
3.9808 |
1.9562 |
0.0446 |
1.11% |
| 2026-08-13 |
159948 |
南方创业板ETF |
3.9808 |
1.9562 |
3.9985 |
1.9649 |
-0.0177 |
-0.44% |
| 2026-08-12 |
159948 |
南方创业板ETF |
3.9985 |
1.9649 |
3.9397 |
1.9360 |
0.0588 |
1.47% |
| 2026-08-11 |
159948 |
南方创业板ETF |
3.9397 |
1.9360 |
3.9264 |
1.9294 |
0.0133 |
0.34% |
| 2026-08-10 |
159948 |
南方创业板ETF |
3.9264 |
1.9294 |
3.9532 |
1.9426 |
-0.0268 |
-0.68% |
| 2026-08-07 |
159948 |
南方创业板ETF |
3.9532 |
1.9426 |
3.9008 |
1.9169 |
0.0524 |
1.33% |
| 2026-08-06 |
159948 |
南方创业板ETF |
3.9008 |
1.9169 |
3.9228 |
1.9277 |
-0.0220 |
-0.56% |
| 2026-08-05 |
159948 |
南方创业板ETF |
3.9228 |
1.9277 |
3.8723 |
1.9029 |
0.0505 |
1.29% |
| 2026-08-04 |
159948 |
南方创业板ETF |
3.8723 |
1.9029 |
3.6652 |
1.8011 |
0.2071 |
5.35% |
| 2026-08-03 |
159948 |
南方创业板ETF |
3.6652 |
1.8011 |
3.7109 |
1.8235 |
-0.0457 |
-1.25% |
| 2026-07-31 |
159948 |
南方创业板ETF |
3.7109 |
1.8235 |
3.6006 |
1.7693 |
0.1103 |
2.97% |
| 2026-07-30 |
159948 |
南方创业板ETF |
3.6006 |
1.7693 |
3.7493 |
1.8424 |
-0.1487 |
-4.13% |
| 2026-07-29 |
159948 |
南方创业板ETF |
3.7493 |
1.8424 |
3.6918 |
1.8142 |
0.0575 |
1.53% |
| 2026-07-28 |
159948 |
南方创业板ETF |
3.6918 |
1.8142 |
3.9843 |
1.9579 |
-0.2925 |
-7.92% |
| 2026-07-27 |
159948 |
南方创业板ETF |
3.9843 |
1.9579 |
3.8624 |
1.8980 |
0.1219 |
3.06% |
| 2026-07-24 |
159948 |
南方创业板ETF |
3.8624 |
1.8980 |
3.9676 |
1.9497 |
-0.1052 |
-2.72% |
| 2026-07-23 |
159948 |
南方创业板ETF |
3.9676 |
1.9497 |
3.9576 |
1.9448 |
0.0100 |
0.25% |
| 2026-07-22 |
159948 |
南方创业板ETF |
3.9576 |
1.9448 |
4.0898 |
2.0097 |
-0.1322 |
-3.34% |
| 2026-07-21 |
159948 |
南方创业板ETF |
4.0898 |
2.0097 |
3.8206 |
1.8775 |
0.2692 |
6.58% |
| 2026-07-20 |
159948 |
南方创业板ETF |
3.8206 |
1.8775 |
3.8036 |
1.8691 |
0.0170 |
0.45% |
| 2026-07-17 |
159948 |
南方创业板ETF |
3.8036 |
1.8691 |
4.0958 |
2.0127 |
-0.2922 |
-7.68% |
| 2026-07-16 |
159948 |
南方创业板ETF |
4.0958 |
2.0127 |
4.2200 |
2.0737 |
-0.1242 |
-3.03% |
| 2026-07-15 |
159948 |
南方创业板ETF |
4.2200 |
2.0737 |
4.2710 |
2.0988 |
-0.0510 |
-1.21% |
| 2026-07-14 |
159948 |
南方创业板ETF |
4.2710 |
2.0988 |
4.1297 |
2.0293 |
0.1413 |
3.31% |
| 2026-07-13 |
159948 |
南方创业板ETF |
4.1297 |
2.0293 |
4.2612 |
2.0940 |
-0.1315 |
-3.18% |
| 2026-07-10 |
159948 |
南方创业板ETF |
4.2612 |
2.0940 |
4.4554 |
2.1894 |
-0.1942 |
-4.56% |
| 2026-07-09 |
159948 |
南方创业板ETF |
4.4554 |
2.1894 |
4.2638 |
2.0952 |
0.1916 |
4.30% |
| 2026-07-08 |
159948 |
南方创业板ETF |
4.2638 |
2.0952 |
4.3373 |
2.1314 |
-0.0735 |
-1.72% |
| 2026-07-07 |
159948 |
南方创业板ETF |
4.3373 |
2.1314 |
4.3777 |
2.1512 |
-0.0404 |
-0.93% |
| 2026-07-06 |
159948 |
南方创业板ETF |
4.3777 |
2.1512 |
4.4562 |
2.1898 |
-0.0785 |
-1.79% |
| 2026-07-03 |
159948 |
南方创业板ETF |
4.4562 |
2.1898 |
4.4534 |
2.1884 |
0.0028 |
0.06% |
| 2026-07-02 |
159948 |
南方创业板ETF |
4.4534 |
2.1884 |
4.7228 |
2.3208 |
-0.2694 |
-6.05% |
| 2026-07-01 |
159948 |
南方创业板ETF |
4.7228 |
2.3208 |
4.8137 |
2.3655 |
-0.0909 |
-1.92% |
| 2026-06-30 |
159948 |
南方创业板ETF |
4.8137 |
2.3655 |
4.6738 |
2.2967 |
0.1399 |
2.91% |
| 2026-06-29 |
159948 |
南方创业板ETF |
4.6738 |
2.2967 |
4.6490 |
2.2845 |
0.0248 |
0.53% |
| 2026-06-26 |
159948 |
南方创业板ETF |
4.6490 |
2.2845 |
4.8450 |
2.3809 |
-0.1960 |
-4.22% |
| 2026-06-25 |
159948 |
南方创业板ETF |
4.8450 |
2.3809 |
4.7114 |
2.3152 |
0.1336 |
2.76% |
| 2026-06-24 |
159948 |
南方创业板ETF |
4.7114 |
2.3152 |
4.6450 |
2.2826 |
0.0664 |
1.41% |
| 2026-06-23 |
159948 |
南方创业板ETF |
4.6450 |
2.2826 |
4.8302 |
2.3736 |
-0.1852 |
-3.99% |
| 2026-06-22 |
159948 |
南方创业板ETF |
4.8302 |
2.3736 |
4.7117 |
2.3153 |
0.1185 |
2.45% |
| 2026-06-18 |
159948 |
南方创业板ETF |
4.7117 |
2.3153 |
4.6170 |
2.2688 |
0.0947 |
2.01% |
| 2026-06-17 |
159948 |
南方创业板ETF |
4.6170 |
2.2688 |
4.5459 |
2.2339 |
0.0711 |
1.54% |
| 2026-06-16 |
159948 |
南方创业板ETF |
4.5459 |
2.2339 |
4.4689 |
2.1960 |
0.0770 |
1.69% |
| 2026-06-15 |
159948 |
南方创业板ETF |
4.4689 |
2.1960 |
4.2439 |
2.0855 |
0.2250 |
5.03% |
| 2026-06-12 |
159948 |
南方创业板ETF |
4.2439 |
2.0855 |
4.2262 |
2.0768 |
0.0177 |
0.42% |
| 2026-06-11 |
159948 |
南方创业板ETF |
4.2262 |
2.0768 |
4.2739 |
2.1002 |
-0.0477 |
-1.12% |
| 2026-06-10 |
159948 |
南方创业板ETF |
4.2739 |
2.1002 |
4.3920 |
2.1582 |
-0.1181 |
-2.76% |
| 2026-06-09 |
159948 |
南方创业板ETF |
4.3920 |
2.1582 |
4.2253 |
2.0763 |
0.1667 |
3.80% |
| 2026-06-08 |
159948 |
南方创业板ETF |
4.2253 |
2.0763 |
4.3873 |
2.1559 |
-0.1620 |
-3.83% |
| 2026-06-05 |
159948 |
南方创业板ETF |
4.3873 |
2.1559 |
4.5324 |
2.2272 |
-0.1451 |
-3.31% |
| 2026-06-04 |
159948 |
南方创业板ETF |
4.5324 |
2.2272 |
4.5694 |
2.2454 |
-0.0370 |
-0.81% |
| 2026-06-03 |
159948 |
南方创业板ETF |
4.5694 |
2.2454 |
4.4950 |
2.2089 |
0.0744 |
1.63% |
| 2026-06-02 |
159948 |
南方创业板ETF |
4.4950 |
2.2089 |
4.3786 |
2.1517 |
0.1164 |
2.59% |
| 2026-06-01 |
159948 |
南方创业板ETF |
4.3786 |
2.1517 |
4.4748 |
2.1989 |
-0.0962 |
-2.20% |
| 2026-05-29 |
159948 |
南方创业板ETF |
4.4748 |
2.1989 |
4.5707 |
2.2461 |
-0.0959 |
-2.14% |
| 2026-05-28 |
159948 |
南方创业板ETF |
4.5707 |
2.2461 |
4.4822 |
2.2026 |
0.0885 |
1.94% |
| 2026-05-27 |
159948 |
南方创业板ETF |
4.4822 |
2.2026 |
4.4787 |
2.2008 |
0.0035 |
0.08% |
| 2026-05-26 |
159948 |
南方创业板ETF |
4.4787 |
2.2008 |
4.4540 |
2.1887 |
0.0247 |
0.55% |
| 2026-05-25 |
159948 |
南方创业板ETF |
4.4540 |
2.1887 |
4.3626 |
2.1438 |
0.0914 |
2.05% |
| 2026-05-22 |
159948 |
南方创业板ETF |
4.3626 |
2.1438 |
4.2420 |
2.0845 |
0.1206 |
2.76% |
| 2026-05-21 |
159948 |
南方创业板ETF |
4.2420 |
2.0845 |
4.3437 |
2.1345 |
-0.1017 |
-2.40% |
| 2026-05-20 |
159948 |
南方创业板ETF |
4.3437 |
2.1345 |
4.3289 |
2.1272 |
0.0148 |
0.34% |
| 2026-05-19 |
159948 |
南方创业板ETF |
4.3289 |
2.1272 |
4.3358 |
2.1306 |
-0.0069 |
-0.16% |
| 2026-05-18 |
159948 |
南方创业板ETF |
4.3358 |
2.1306 |
4.3514 |
2.1383 |
-0.0156 |
-0.36% |
| 2026-05-15 |
159948 |
南方创业板ETF |
4.3514 |
2.1383 |
4.3759 |
2.1503 |
-0.0245 |
-0.56% |
| 2026-05-14 |
159948 |
南方创业板ETF |
4.3759 |
2.1503 |
4.4722 |
2.1977 |
-0.0963 |
-2.20% |
| 2026-05-13 |
159948 |
南方创业板ETF |
4.4722 |
2.1977 |
4.3576 |
2.1413 |
0.1146 |
2.56% |
| 2026-05-12 |
159948 |
南方创业板ETF |
4.3576 |
2.1413 |
4.3503 |
2.1378 |
0.0073 |
0.17% |
| 2026-05-11 |
159948 |
南方创业板ETF |
4.3503 |
2.1378 |
4.2026 |
2.0652 |
0.1477 |
3.40% |
| 2026-05-08 |
159948 |
南方创业板ETF |
4.2026 |
2.0652 |
4.2433 |
2.0852 |
-0.0407 |
-0.96% |
| 2026-04-30 |
159948 |
南方创业板ETF |
4.0708 |
2.0004 |
4.0811 |
2.0055 |
-0.0103 |
-0.25% |
| 2026-04-29 |
159948 |
南方创业板ETF |
4.0811 |
2.0055 |
3.9808 |
1.9562 |
0.1003 |
2.46% |
| 2026-04-28 |
159948 |
南方创业板ETF |
3.9808 |
1.9562 |
4.0383 |
1.9844 |
-0.0575 |
-1.44% |
| 2026-04-27 |
159948 |
南方创业板ETF |
4.0383 |
1.9844 |
4.0593 |
1.9948 |
-0.0210 |
-0.52% |
| 2026-04-24 |
159948 |
南方创业板ETF |
4.0593 |
1.9948 |
4.1174 |
2.0233 |
-0.0581 |
-1.43% |
| 2026-04-23 |
159948 |
南方创业板ETF |
4.1174 |
2.0233 |
4.1534 |
2.0410 |
-0.0360 |
-0.87% |
| 2026-04-22 |
159948 |
南方创业板ETF |
4.1534 |
2.0410 |
4.0710 |
2.0005 |
0.0824 |
1.98% |
| 2026-04-21 |
159948 |
南方创业板ETF |
4.0710 |
2.0005 |
4.0574 |
1.9938 |
0.0136 |
0.34% |
| 2026-04-20 |
159948 |
南方创业板ETF |
4.0574 |
1.9938 |
4.0582 |
1.9942 |
-0.0008 |
-0.02% |
| 2026-04-17 |
159948 |
南方创业板ETF |
4.0582 |
1.9942 |
4.0009 |
1.9661 |
0.0573 |
1.41% |
| 2026-04-16 |
159948 |
南方创业板ETF |
4.0009 |
1.9661 |
3.8782 |
1.9058 |
0.1227 |
3.07% |
| 2026-04-15 |
159948 |
南方创业板ETF |
3.8782 |
1.9058 |
3.9256 |
1.9291 |
-0.0474 |
-1.22% |
| 2026-04-14 |
159948 |
南方创业板ETF |
3.9256 |
1.9291 |
3.8352 |
1.8846 |
0.0904 |
2.30% |
| 2026-04-13 |
159948 |
南方创业板ETF |
3.8352 |
1.8846 |
3.8047 |
1.8696 |
0.0305 |
0.80% |
| 2026-04-10 |
159948 |
南方创业板ETF |
3.8047 |
1.8696 |
3.6656 |
1.8013 |
0.1391 |
3.66% |
| 2026-04-09 |
159948 |
南方创业板ETF |
3.6656 |
1.8013 |
3.6925 |
1.8145 |
-0.0269 |
-0.73% |
| 2026-04-08 |
159948 |
南方创业板ETF |
3.6925 |
1.8145 |
3.4865 |
1.7133 |
0.2060 |
5.58% |
| 2026-04-07 |
159948 |
南方创业板ETF |
3.4865 |
1.7133 |
3.4742 |
1.7072 |
0.0123 |
0.35% |
| 2026-04-03 |
159948 |
南方创业板ETF |
3.4742 |
1.7072 |
3.4996 |
1.7197 |
-0.0254 |
-0.73% |
| 2026-04-02 |
159948 |
南方创业板ETF |
3.4996 |
1.7197 |
3.5822 |
1.7603 |
-0.0826 |
-2.36% |
| 2026-04-01 |
159948 |
南方创业板ETF |
3.5822 |
1.7603 |
3.5132 |
1.7264 |
0.0690 |
1.93% |
| 2026-03-31 |
159948 |
南方创业板ETF |
3.5132 |
1.7264 |
3.6107 |
1.7743 |
-0.0975 |
-2.78% |
| 2026-03-30 |
159948 |
南方创业板ETF |
3.6107 |
1.7743 |
3.6356 |
1.7865 |
-0.0249 |
-0.68% |
| 2026-03-27 |
159948 |
南方创业板ETF |
3.6356 |
1.7865 |
3.6098 |
1.7739 |
0.0258 |
0.71% |
| 2026-03-26 |
159948 |
南方创业板ETF |
3.6098 |
1.7739 |
3.6589 |
1.7980 |
-0.0491 |
-1.36% |
| 2026-03-25 |
159948 |
南方创业板ETF |
3.6589 |
1.7980 |
3.5868 |
1.7626 |
0.0721 |
1.97% |
| 2026-03-24 |
159948 |
南方创业板ETF |
3.5868 |
1.7626 |
3.5688 |
1.7537 |
0.0180 |
0.50% |
| 2026-03-23 |
159948 |
南方创业板ETF |
3.5688 |
1.7537 |
3.6978 |
1.8171 |
-0.1290 |
-3.61% |
| 2026-03-20 |
159948 |
南方创业板ETF |
3.6978 |
1.8171 |
3.6502 |
1.7937 |
0.0476 |
1.29% |
| 2026-03-19 |
159948 |
南方创业板ETF |
3.6502 |
1.7937 |
3.6913 |
1.8139 |
-0.0411 |
-1.13% |
| 2026-03-18 |
159948 |
南方创业板ETF |
3.6913 |
1.8139 |
3.6184 |
1.7781 |
0.0729 |
1.97% |
| 2026-03-17 |
159948 |
南方创业板ETF |
3.6184 |
1.7781 |
3.7031 |
1.8197 |
-0.0847 |
-2.34% |
| 2026-03-16 |
159948 |
南方创业板ETF |
3.7031 |
1.8197 |
3.6516 |
1.7944 |
0.0515 |
1.39% |
| 2026-03-13 |
159948 |
南方创业板ETF |
3.6516 |
1.7944 |
3.6596 |
1.7983 |
-0.0080 |
-0.22% |
| 2026-03-12 |
159948 |
南方创业板ETF |
3.6596 |
1.7983 |
3.6949 |
1.8157 |
-0.0353 |
-0.96% |
| 2026-03-11 |
159948 |
南方创业板ETF |
3.6949 |
1.8157 |
3.6471 |
1.7922 |
0.0478 |
1.29% |
| 2026-03-10 |
159948 |
南方创业板ETF |
3.6471 |
1.7922 |
3.5395 |
1.7393 |
0.1076 |
2.95% |
| 2026-03-09 |
159948 |
南方创业板ETF |
3.5395 |
1.7393 |
3.5624 |
1.7506 |
-0.0229 |
-0.64% |
| 2026-03-06 |
159948 |
南方创业板ETF |
3.5624 |
1.7506 |
3.5486 |
1.7438 |
0.0138 |
0.39% |
| 2026-03-05 |
159948 |
南方创业板ETF |
3.5486 |
1.7438 |
3.4907 |
1.7153 |
0.0579 |
1.63% |
| 2026-03-04 |
159948 |
南方创业板ETF |
3.4907 |
1.7153 |
3.5404 |
1.7398 |
-0.0497 |
-1.42% |
| 2026-03-03 |
159948 |
南方创业板ETF |
3.5404 |
1.7398 |
3.6338 |
1.7857 |
-0.0934 |
-2.64% |
| 2026-03-02 |
159948 |
南方创业板ETF |
3.6338 |
1.7857 |
3.6517 |
1.7945 |
-0.0179 |
-0.49% |
| 2026-02-27 |
159948 |
南方创业板ETF |
3.6517 |
1.7945 |
3.6900 |
1.8133 |
-0.0383 |
-1.04% |
| 2026-02-26 |
159948 |
南方创业板ETF |
3.6900 |
1.8133 |
3.7009 |
1.8186 |
-0.0109 |
-0.29% |
| 2026-02-25 |
159948 |
南方创业板ETF |
3.7009 |
1.8186 |
3.6496 |
1.7934 |
0.0513 |
1.39% |
| 2026-02-24 |
159948 |
南方创业板ETF |
3.6496 |
1.7934 |
3.6141 |
1.7760 |
0.0355 |
0.98% |
| 2026-02-13 |
159948 |
南方创业板ETF |
3.6141 |
1.7760 |
3.6717 |
1.8043 |
-0.0576 |
-1.59% |
| 2026-02-12 |
159948 |
南方创业板ETF |
3.6717 |
1.8043 |
3.6238 |
1.7807 |
0.0479 |
1.30% |
| 2026-02-11 |
159948 |
南方创业板ETF |
3.6238 |
1.7807 |
3.6633 |
1.8002 |
-0.0395 |
-1.09% |
| 2026-02-10 |
159948 |
南方创业板ETF |
3.6633 |
1.8002 |
3.6768 |
1.8068 |
-0.0135 |
-0.37% |
| 2026-02-09 |
159948 |
南方创业板ETF |
3.6768 |
1.8068 |
3.5706 |
1.7546 |
0.1062 |
2.89% |
| 2026-02-06 |
159948 |
南方创业板ETF |
3.5706 |
1.7546 |
3.5969 |
1.7675 |
-0.0263 |
-0.73% |
| 2026-02-05 |
159948 |
南方创业板ETF |
3.5969 |
1.7675 |
3.6534 |
1.7953 |
-0.0565 |
-1.57% |
| 2026-02-04 |
159948 |
南方创业板ETF |
3.6534 |
1.7953 |
3.6682 |
1.8026 |
-0.0148 |
-0.40% |
| 2026-02-03 |
159948 |
南方创业板ETF |
3.6682 |
1.8026 |
3.6012 |
1.7696 |
0.0670 |
1.83% |
| 2026-02-02 |
159948 |
南方创业板ETF |
3.6012 |
1.7696 |
3.6919 |
1.8142 |
-0.0907 |
-2.52% |
| 2026-01-30 |
159948 |
南方创业板ETF |
3.6919 |
1.8142 |
3.6458 |
1.7916 |
0.0461 |
1.25% |
| 2026-01-29 |
159948 |
南方创业板ETF |
3.6458 |
1.7916 |
3.6669 |
1.8019 |
-0.0211 |
-0.58% |
| 2026-01-28 |
159948 |
南方创业板ETF |
3.6669 |
1.8019 |
3.6879 |
1.8122 |
-0.0210 |
-0.57% |
| 2026-01-27 |
159948 |
南方创业板ETF |
3.6879 |
1.8122 |
3.6620 |
1.7995 |
0.0259 |
0.71% |
| 2026-01-26 |
159948 |
南方创业板ETF |
3.6620 |
1.7995 |
3.6956 |
1.8160 |
-0.0336 |
-0.91% |
| 2026-01-23 |
159948 |
南方创业板ETF |
3.6956 |
1.8160 |
3.6726 |
1.8047 |
0.0230 |
0.63% |
| 2026-01-22 |
159948 |
南方创业板ETF |
3.6726 |
1.8047 |
3.6361 |
1.7868 |
0.0365 |
1.00% |
| 2026-01-21 |
159948 |
南方创业板ETF |
3.6361 |
1.7868 |
3.6167 |
1.7773 |
0.0194 |
0.54% |
| 2026-01-20 |
159948 |
南方创业板ETF |
3.6167 |
1.7773 |
3.6825 |
1.8096 |
-0.0658 |
-1.82% |
| 2026-01-19 |
159948 |
南方创业板ETF |
3.6825 |
1.8096 |
3.7084 |
1.8223 |
-0.0259 |
-0.70% |
| 2026-01-16 |
159948 |
南方创业板ETF |
3.7084 |
1.8223 |
3.7161 |
1.8261 |
-0.0077 |
-0.21% |
| 2026-01-15 |
159948 |
南方创业板ETF |
3.7161 |
1.8261 |
3.6951 |
1.8158 |
0.0210 |
0.57% |
| 2026-01-14 |
159948 |
南方创业板ETF |
3.6951 |
1.8158 |
3.6650 |
1.8010 |
0.0301 |
0.82% |
| 2026-01-13 |
159948 |
南方创业板ETF |
3.6650 |
1.8010 |
3.7383 |
1.8370 |
-0.0733 |
-2.00% |
| 2026-01-12 |
159948 |
南方创业板ETF |
3.7383 |
1.8370 |
3.6716 |
1.8042 |
0.0667 |
1.78% |
| 2026-01-09 |
159948 |
南方创业板ETF |
3.6716 |
1.8042 |
3.6435 |
1.7904 |
0.0281 |
0.77% |
| 2026-01-08 |
159948 |
南方创业板ETF |
3.6435 |
1.7904 |
3.6737 |
1.8053 |
-0.0302 |
-0.82% |
| 2026-01-07 |
159948 |
南方创业板ETF |
3.6737 |
1.8053 |
3.6623 |
1.7997 |
0.0114 |
0.31% |
| 2026-01-06 |
159948 |
南方创业板ETF |
3.6623 |
1.7997 |
3.6350 |
1.7863 |
0.0273 |
0.75% |
| 2026-01-05 |
159948 |
南方创业板ETF |
3.6350 |
1.7863 |
3.5343 |
1.7368 |
0.1007 |
2.77% |
