鹏华沪深300ETF基金净值查询(159673)
今天最新净值
1.2458
-0.0082 -0.65%
2026-09-16
盘中实时估值(仅供参考)
1.2760
0.0057 0.4449%
2026-03-24 15:39:58
- 累计净值：1.2458
- 成立日期：2023-06-21
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：37.7383亿
- 最近资产：23.43亿元
- 基金公司：鹏华基金
- 基金经理：苏俊杰
近一年,鹏华沪深300ETF(159673)基金累计收益率1.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159673 |
鹏华沪深300ETF |
1.2546 |
1.2546 |
1.2458 |
1.2458 |
0.0088 |
0.71% |
| 2026-09-15 |
159673 |
鹏华沪深300ETF |
1.2458 |
1.2458 |
1.2540 |
1.2540 |
-0.0082 |
-0.65% |
| 2026-09-14 |
159673 |
鹏华沪深300ETF |
1.2540 |
1.2540 |
1.2624 |
1.2624 |
-0.0084 |
-0.67% |
| 2026-09-11 |
159673 |
鹏华沪深300ETF |
1.2624 |
1.2624 |
1.2726 |
1.2726 |
-0.0102 |
-0.80% |
| 2026-09-10 |
159673 |
鹏华沪深300ETF |
1.2726 |
1.2726 |
1.2787 |
1.2787 |
-0.0061 |
-0.48% |
| 2026-09-09 |
159673 |
鹏华沪深300ETF |
1.2787 |
1.2787 |
1.2749 |
1.2749 |
0.0038 |
0.30% |
| 2026-09-08 |
159673 |
鹏华沪深300ETF |
1.2749 |
1.2749 |
1.2794 |
1.2794 |
-0.0045 |
-0.35% |
| 2026-09-07 |
159673 |
鹏华沪深300ETF |
1.2794 |
1.2794 |
1.2717 |
1.2717 |
0.0077 |
0.61% |
| 2026-09-04 |
159673 |
鹏华沪深300ETF |
1.2717 |
1.2717 |
1.2729 |
1.2729 |
-0.0012 |
-0.09% |
| 2026-09-03 |
159673 |
鹏华沪深300ETF |
1.2729 |
1.2729 |
1.2715 |
1.2715 |
0.0014 |
0.11% |
|
|
| 2026-09-02 |
159673 |
鹏华沪深300ETF |
1.2715 |
1.2715 |
1.2892 |
1.2892 |
-0.0177 |
-1.39% |
| 2026-09-01 |
159673 |
鹏华沪深300ETF |
1.2892 |
1.2892 |
1.2930 |
1.2930 |
-0.0038 |
-0.29% |
| 2026-08-31 |
159673 |
鹏华沪深300ETF |
1.2930 |
1.2930 |
1.2887 |
1.2887 |
0.0043 |
0.33% |
| 2026-08-28 |
159673 |
鹏华沪深300ETF |
1.2887 |
1.2887 |
1.2944 |
1.2944 |
-0.0057 |
-0.44% |
| 2026-08-27 |
159673 |
鹏华沪深300ETF |
1.2944 |
1.2944 |
1.2828 |
1.2828 |
0.0116 |
0.90% |
| 2026-08-26 |
159673 |
鹏华沪深300ETF |
1.2828 |
1.2828 |
1.2721 |
1.2721 |
0.0107 |
0.84% |
| 2026-08-25 |
159673 |
鹏华沪深300ETF |
1.2721 |
1.2721 |
1.2750 |
1.2750 |
-0.0029 |
-0.23% |
| 2026-08-24 |
159673 |
鹏华沪深300ETF |
1.2750 |
1.2750 |
1.2905 |
1.2905 |
-0.0155 |
-1.22% |
| 2026-08-21 |
159673 |
鹏华沪深300ETF |
1.2905 |
1.2905 |
1.2827 |
1.2827 |
0.0078 |
0.61% |
| 2026-08-20 |
159673 |
鹏华沪深300ETF |
1.2827 |
1.2827 |
1.2818 |
1.2818 |
0.0009 |
0.07% |
| 2026-08-19 |
159673 |
鹏华沪深300ETF |
1.2818 |
1.2818 |
1.3182 |
1.3182 |
-0.0364 |
-2.84% |
| 2026-08-18 |
159673 |
鹏华沪深300ETF |
1.3182 |
1.3182 |
1.3223 |
1.3223 |
-0.0041 |
-0.31% |
| 2026-08-17 |
159673 |
鹏华沪深300ETF |
1.3223 |
1.3223 |
1.3011 |
1.3011 |
0.0212 |
1.60% |
| 2026-08-14 |
159673 |
鹏华沪深300ETF |
1.3011 |
1.3011 |
1.3003 |
1.3003 |
0.0008 |
0.06% |
| 2026-08-13 |
159673 |
鹏华沪深300ETF |
1.3003 |
1.3003 |
1.3075 |
1.3075 |
-0.0072 |
-0.55% |
|
|
| 2026-08-12 |
159673 |
鹏华沪深300ETF |
1.3075 |
1.3075 |
1.2998 |
1.2998 |
0.0077 |
0.59% |
| 2026-08-11 |
159673 |
鹏华沪深300ETF |
1.2998 |
1.2998 |
1.3099 |
1.3099 |
-0.0101 |
-0.77% |
| 2026-08-10 |
159673 |
鹏华沪深300ETF |
1.3099 |
1.3099 |
1.3078 |
1.3078 |
0.0021 |
0.16% |
| 2026-08-07 |
159673 |
鹏华沪深300ETF |
1.3078 |
1.3078 |
1.2955 |
1.2955 |
0.0123 |
0.95% |
| 2026-08-06 |
159673 |
鹏华沪深300ETF |
1.2955 |
1.2955 |
1.2976 |
1.2976 |
-0.0021 |
-0.16% |
| 2026-08-05 |
159673 |
鹏华沪深300ETF |
1.2976 |
1.2976 |
1.2818 |
1.2818 |
0.0158 |
1.22% |
| 2026-08-04 |
159673 |
鹏华沪深300ETF |
1.2818 |
1.2818 |
1.2657 |
1.2657 |
0.0161 |
1.26% |
| 2026-08-03 |
159673 |
鹏华沪深300ETF |
1.2657 |
1.2657 |
1.2781 |
1.2781 |
-0.0124 |
-0.97% |
| 2026-07-31 |
159673 |
鹏华沪深300ETF |
1.2781 |
1.2781 |
1.2670 |
1.2670 |
0.0111 |
0.87% |
| 2026-07-30 |
159673 |
鹏华沪深300ETF |
1.2670 |
1.2670 |
1.2808 |
1.2808 |
-0.0138 |
-1.08% |
| 2026-07-29 |
159673 |
鹏华沪深300ETF |
1.2808 |
1.2808 |
1.2717 |
1.2717 |
0.0091 |
0.72% |
| 2026-07-28 |
159673 |
鹏华沪深300ETF |
1.2717 |
1.2717 |
1.3086 |
1.3086 |
-0.0369 |
-2.90% |
| 2026-07-27 |
159673 |
鹏华沪深300ETF |
1.3086 |
1.3086 |
1.2895 |
1.2895 |
0.0191 |
1.46% |
| 2026-07-24 |
159673 |
鹏华沪深300ETF |
1.2895 |
1.2895 |
1.3112 |
1.3112 |
-0.0217 |
-1.68% |
| 2026-07-23 |
159673 |
鹏华沪深300ETF |
1.3112 |
1.3112 |
1.3082 |
1.3082 |
0.0030 |
0.23% |
| 2026-07-22 |
159673 |
鹏华沪深300ETF |
1.3082 |
1.3082 |
1.3141 |
1.3141 |
-0.0059 |
-0.45% |
| 2026-07-21 |
159673 |
鹏华沪深300ETF |
1.3141 |
1.3141 |
1.2750 |
1.2750 |
0.0391 |
2.98% |
| 2026-07-20 |
159673 |
鹏华沪深300ETF |
1.2750 |
1.2750 |
1.2558 |
1.2558 |
0.0192 |
1.51% |
| 2026-07-17 |
159673 |
鹏华沪深300ETF |
1.2558 |
1.2558 |
1.3016 |
1.3016 |
-0.0458 |
-3.65% |
| 2026-07-16 |
159673 |
鹏华沪深300ETF |
1.3016 |
1.3016 |
1.3250 |
1.3250 |
-0.0234 |
-1.80% |
| 2026-07-15 |
159673 |
鹏华沪深300ETF |
1.3250 |
1.3250 |
1.3278 |
1.3278 |
-0.0028 |
-0.21% |
| 2026-07-14 |
159673 |
鹏华沪深300ETF |
1.3278 |
1.3278 |
1.3000 |
1.3000 |
0.0278 |
2.09% |
| 2026-07-13 |
159673 |
鹏华沪深300ETF |
1.3000 |
1.3000 |
1.3233 |
1.3233 |
-0.0233 |
-1.79% |
| 2026-07-10 |
159673 |
鹏华沪深300ETF |
1.3233 |
1.3233 |
1.3482 |
1.3482 |
-0.0249 |
-1.88% |
| 2026-07-09 |
159673 |
鹏华沪深300ETF |
1.3482 |
1.3482 |
1.3147 |
1.3147 |
0.0335 |
2.48% |
| 2026-07-08 |
159673 |
鹏华沪深300ETF |
1.3147 |
1.3147 |
1.3250 |
1.3250 |
-0.0103 |
-0.78% |
| 2026-07-07 |
159673 |
鹏华沪深300ETF |
1.3250 |
1.3250 |
1.3386 |
1.3386 |
-0.0136 |
-1.02% |
| 2026-07-06 |
159673 |
鹏华沪深300ETF |
1.3386 |
1.3386 |
1.3389 |
1.3389 |
-0.0003 |
-0.02% |
| 2026-07-03 |
159673 |
鹏华沪深300ETF |
1.3389 |
1.3389 |
1.3308 |
1.3308 |
0.0081 |
0.61% |
| 2026-07-02 |
159673 |
鹏华沪深300ETF |
1.3308 |
1.3308 |
1.3704 |
1.3704 |
-0.0396 |
-2.98% |
| 2026-07-01 |
159673 |
鹏华沪深300ETF |
1.3704 |
1.3704 |
1.3758 |
1.3758 |
-0.0054 |
-0.39% |
| 2026-06-30 |
159673 |
鹏华沪深300ETF |
1.3758 |
1.3758 |
1.3611 |
1.3611 |
0.0147 |
1.07% |
| 2026-06-29 |
159673 |
鹏华沪深300ETF |
1.3611 |
1.3611 |
1.3440 |
1.3440 |
0.0171 |
1.26% |
| 2026-06-26 |
159673 |
鹏华沪深300ETF |
1.3440 |
1.3440 |
1.3834 |
1.3834 |
-0.0394 |
-2.93% |
| 2026-06-25 |
159673 |
鹏华沪深300ETF |
1.3834 |
1.3834 |
1.3623 |
1.3623 |
0.0211 |
1.53% |
| 2026-06-24 |
159673 |
鹏华沪深300ETF |
1.3623 |
1.3623 |
1.3549 |
1.3549 |
0.0074 |
0.55% |
| 2026-06-23 |
159673 |
鹏华沪深300ETF |
1.3549 |
1.3549 |
1.3933 |
1.3933 |
-0.0384 |
-2.83% |
| 2026-06-22 |
159673 |
鹏华沪深300ETF |
1.3933 |
1.3933 |
1.3609 |
1.3609 |
0.0324 |
2.33% |
| 2026-06-18 |
159673 |
鹏华沪深300ETF |
1.3609 |
1.3609 |
1.3579 |
1.3579 |
0.0030 |
0.22% |
| 2026-06-17 |
159673 |
鹏华沪深300ETF |
1.3579 |
1.3579 |
1.3449 |
1.3449 |
0.0130 |
0.96% |
| 2026-06-16 |
159673 |
鹏华沪深300ETF |
1.3449 |
1.3449 |
1.3470 |
1.3470 |
-0.0021 |
-0.16% |
| 2026-06-15 |
159673 |
鹏华沪深300ETF |
1.3470 |
1.3470 |
1.3164 |
1.3164 |
0.0306 |
2.27% |
| 2026-06-12 |
159673 |
鹏华沪深300ETF |
1.3164 |
1.3164 |
1.3018 |
1.3018 |
0.0146 |
1.11% |
| 2026-06-11 |
159673 |
鹏华沪深300ETF |
1.3018 |
1.3018 |
1.3093 |
1.3093 |
-0.0075 |
-0.57% |
| 2026-06-10 |
159673 |
鹏华沪深300ETF |
1.3093 |
1.3093 |
1.3226 |
1.3226 |
-0.0133 |
-1.01% |
| 2026-06-09 |
159673 |
鹏华沪深300ETF |
1.3226 |
1.3226 |
1.2984 |
1.2984 |
0.0242 |
1.83% |
| 2026-06-08 |
159673 |
鹏华沪深300ETF |
1.2984 |
1.2984 |
1.3266 |
1.3266 |
-0.0282 |
-2.17% |
| 2026-06-05 |
159673 |
鹏华沪深300ETF |
1.3266 |
1.3266 |
1.3502 |
1.3502 |
-0.0236 |
-1.78% |
| 2026-06-04 |
159673 |
鹏华沪深300ETF |
1.3502 |
1.3502 |
1.3593 |
1.3593 |
-0.0091 |
-0.67% |
| 2026-06-03 |
159673 |
鹏华沪深300ETF |
1.3593 |
1.3593 |
1.3526 |
1.3526 |
0.0067 |
0.50% |
| 2026-06-02 |
159673 |
鹏华沪深300ETF |
1.3526 |
1.3526 |
1.3333 |
1.3333 |
0.0193 |
1.43% |
| 2026-06-01 |
159673 |
鹏华沪深300ETF |
1.3333 |
1.3333 |
1.3466 |
1.3466 |
-0.0133 |
-0.99% |
| 2026-05-29 |
159673 |
鹏华沪深300ETF |
1.3466 |
1.3466 |
1.3524 |
1.3524 |
-0.0058 |
-0.43% |
| 2026-05-28 |
159673 |
鹏华沪深300ETF |
1.3524 |
1.3524 |
1.3506 |
1.3506 |
0.0018 |
0.13% |
| 2026-05-27 |
159673 |
鹏华沪深300ETF |
1.3506 |
1.3506 |
1.3611 |
1.3611 |
-0.0105 |
-0.77% |
| 2026-05-26 |
159673 |
鹏华沪深300ETF |
1.3611 |
1.3611 |
1.3539 |
1.3539 |
0.0072 |
0.53% |
| 2026-05-25 |
159673 |
鹏华沪深300ETF |
1.3539 |
1.3539 |
1.3331 |
1.3331 |
0.0208 |
1.54% |
| 2026-05-22 |
159673 |
鹏华沪深300ETF |
1.3331 |
1.3331 |
1.3160 |
1.3160 |
0.0171 |
1.28% |
| 2026-05-21 |
159673 |
鹏华沪深300ETF |
1.3160 |
1.3160 |
1.3346 |
1.3346 |
-0.0186 |
-1.41% |
| 2026-05-20 |
159673 |
鹏华沪深300ETF |
1.3346 |
1.3346 |
1.3349 |
1.3349 |
-0.0003 |
-0.02% |
| 2026-05-19 |
159673 |
鹏华沪深300ETF |
1.3349 |
1.3349 |
1.3295 |
1.3295 |
0.0054 |
0.41% |
| 2026-05-18 |
159673 |
鹏华沪深300ETF |
1.3295 |
1.3295 |
1.3364 |
1.3364 |
-0.0069 |
-0.52% |
| 2026-05-15 |
159673 |
鹏华沪深300ETF |
1.3364 |
1.3364 |
1.3511 |
1.3511 |
-0.0147 |
-1.09% |
| 2026-05-14 |
159673 |
鹏华沪深300ETF |
1.3511 |
1.3511 |
1.3740 |
1.3740 |
-0.0229 |
-1.69% |
| 2026-05-13 |
159673 |
鹏华沪深300ETF |
1.3740 |
1.3740 |
1.3597 |
1.3597 |
0.0143 |
1.05% |
| 2026-05-12 |
159673 |
鹏华沪深300ETF |
1.3597 |
1.3597 |
1.3606 |
1.3606 |
-0.0009 |
-0.07% |
| 2026-05-11 |
159673 |
鹏华沪深300ETF |
1.3606 |
1.3606 |
1.3385 |
1.3385 |
0.0221 |
1.62% |
| 2026-05-08 |
159673 |
鹏华沪深300ETF |
1.3385 |
1.3385 |
1.3462 |
1.3462 |
-0.0077 |
-0.57% |
| 2026-04-30 |
159673 |
鹏华沪深300ETF |
1.3207 |
1.3207 |
1.3213 |
1.3213 |
-0.0006 |
-0.05% |
| 2026-04-29 |
159673 |
鹏华沪深300ETF |
1.3213 |
1.3213 |
1.3070 |
1.3070 |
0.0143 |
1.09% |
| 2026-04-28 |
159673 |
鹏华沪深300ETF |
1.3070 |
1.3070 |
1.3105 |
1.3105 |
-0.0035 |
-0.27% |
| 2026-04-27 |
159673 |
鹏华沪深300ETF |
1.3105 |
1.3105 |
1.3100 |
1.3100 |
0.0005 |
0.04% |
| 2026-04-24 |
159673 |
鹏华沪深300ETF |
1.3100 |
1.3100 |
1.3137 |
1.3137 |
-0.0037 |
-0.28% |
| 2026-04-23 |
159673 |
鹏华沪深300ETF |
1.3137 |
1.3137 |
1.3174 |
1.3174 |
-0.0037 |
-0.28% |
| 2026-04-22 |
159673 |
鹏华沪深300ETF |
1.3174 |
1.3174 |
1.3076 |
1.3076 |
0.0098 |
0.75% |
| 2026-04-21 |
159673 |
鹏华沪深300ETF |
1.3076 |
1.3076 |
1.3038 |
1.3038 |
0.0038 |
0.29% |
| 2026-04-20 |
159673 |
鹏华沪深300ETF |
1.3038 |
1.3038 |
1.2960 |
1.2960 |
0.0078 |
0.60% |
| 2026-04-17 |
159673 |
鹏华沪深300ETF |
1.2960 |
1.2960 |
1.2981 |
1.2981 |
-0.0021 |
-0.16% |
| 2026-04-16 |
159673 |
鹏华沪深300ETF |
1.2981 |
1.2981 |
1.2837 |
1.2837 |
0.0144 |
1.11% |
| 2026-04-15 |
159673 |
鹏华沪深300ETF |
1.2837 |
1.2837 |
1.2880 |
1.2880 |
-0.0043 |
-0.33% |
| 2026-04-14 |
159673 |
鹏华沪深300ETF |
1.2880 |
1.2880 |
1.2730 |
1.2730 |
0.0150 |
1.16% |
| 2026-04-13 |
159673 |
鹏华沪深300ETF |
1.2730 |
1.2730 |
1.2704 |
1.2704 |
0.0026 |
0.20% |
| 2026-04-10 |
159673 |
鹏华沪深300ETF |
1.2704 |
1.2704 |
1.2512 |
1.2512 |
0.0192 |
1.51% |
| 2026-04-09 |
159673 |
鹏华沪深300ETF |
1.2512 |
1.2512 |
1.2592 |
1.2592 |
-0.0080 |
-0.64% |
| 2026-04-08 |
159673 |
鹏华沪深300ETF |
1.2592 |
1.2592 |
1.2170 |
1.2170 |
0.0422 |
3.35% |
| 2026-04-07 |
159673 |
鹏华沪深300ETF |
1.2170 |
1.2170 |
1.2170 |
1.2170 |
0.0000 |
0.00% |
| 2026-04-03 |
159673 |
鹏华沪深300ETF |
1.2170 |
1.2170 |
1.2274 |
1.2274 |
-0.0104 |
-0.85% |
| 2026-04-02 |
159673 |
鹏华沪深300ETF |
1.2274 |
1.2274 |
1.2402 |
1.2402 |
-0.0128 |
-1.04% |
| 2026-04-01 |
159673 |
鹏华沪深300ETF |
1.2402 |
1.2402 |
1.2195 |
1.2195 |
0.0207 |
1.67% |
| 2026-03-31 |
159673 |
鹏华沪深300ETF |
1.2195 |
1.2195 |
1.2308 |
1.2308 |
-0.0113 |
-0.92% |
| 2026-03-30 |
159673 |
鹏华沪深300ETF |
1.2308 |
1.2308 |
1.2337 |
1.2337 |
-0.0029 |
-0.24% |
| 2026-03-27 |
159673 |
鹏华沪深300ETF |
1.2337 |
1.2337 |
1.2270 |
1.2270 |
0.0067 |
0.55% |
| 2026-03-26 |
159673 |
鹏华沪深300ETF |
1.2270 |
1.2270 |
1.2433 |
1.2433 |
-0.0163 |
-1.33% |
| 2026-03-25 |
159673 |
鹏华沪深300ETF |
1.2433 |
1.2433 |
1.2262 |
1.2262 |
0.0171 |
1.38% |
| 2026-03-24 |
159673 |
鹏华沪深300ETF |
1.2262 |
1.2262 |
1.2107 |
1.2107 |
0.0155 |
1.26% |
| 2026-03-23 |
159673 |
鹏华沪深300ETF |
1.2107 |
1.2107 |
1.2512 |
1.2512 |
-0.0405 |
-3.35% |
| 2026-03-20 |
159673 |
鹏华沪深300ETF |
1.2512 |
1.2512 |
1.2556 |
1.2556 |
-0.0044 |
-0.35% |
| 2026-03-19 |
159673 |
鹏华沪深300ETF |
1.2556 |
1.2556 |
1.2759 |
1.2759 |
-0.0203 |
-1.62% |
| 2026-03-18 |
159673 |
鹏华沪深300ETF |
1.2759 |
1.2759 |
1.2703 |
1.2703 |
0.0056 |
0.44% |
| 2026-03-17 |
159673 |
鹏华沪深300ETF |
1.2703 |
1.2703 |
1.2795 |
1.2795 |
-0.0092 |
-0.72% |
| 2026-03-16 |
159673 |
鹏华沪深300ETF |
1.2795 |
1.2795 |
1.2788 |
1.2788 |
0.0007 |
0.05% |
| 2026-03-13 |
159673 |
鹏华沪深300ETF |
1.2788 |
1.2788 |
1.2838 |
1.2838 |
-0.0050 |
-0.39% |
| 2026-03-12 |
159673 |
鹏华沪深300ETF |
1.2838 |
1.2838 |
1.2884 |
1.2884 |
-0.0046 |
-0.36% |
| 2026-03-11 |
159673 |
鹏华沪深300ETF |
1.2884 |
1.2884 |
1.2804 |
1.2804 |
0.0080 |
0.62% |
| 2026-03-10 |
159673 |
鹏华沪深300ETF |
1.2804 |
1.2804 |
1.2644 |
1.2644 |
0.0160 |
1.25% |
| 2026-03-09 |
159673 |
鹏华沪深300ETF |
1.2644 |
1.2644 |
1.2767 |
1.2767 |
-0.0123 |
-0.97% |
| 2026-03-06 |
159673 |
鹏华沪深300ETF |
1.2767 |
1.2767 |
1.2731 |
1.2731 |
0.0036 |
0.28% |
| 2026-03-05 |
159673 |
鹏华沪深300ETF |
1.2731 |
1.2731 |
1.2608 |
1.2608 |
0.0123 |
0.97% |
| 2026-03-04 |
159673 |
鹏华沪深300ETF |
1.2608 |
1.2608 |
1.2752 |
1.2752 |
-0.0144 |
-1.14% |
| 2026-03-03 |
159673 |
鹏华沪深300ETF |
1.2752 |
1.2752 |
1.2950 |
1.2950 |
-0.0198 |
-1.55% |
| 2026-03-02 |
159673 |
鹏华沪深300ETF |
1.2950 |
1.2950 |
1.2902 |
1.2902 |
0.0048 |
0.37% |
| 2026-02-27 |
159673 |
鹏华沪深300ETF |
1.2902 |
1.2902 |
1.2946 |
1.2946 |
-0.0044 |
-0.34% |
| 2026-02-26 |
159673 |
鹏华沪深300ETF |
1.2946 |
1.2946 |
1.2970 |
1.2970 |
-0.0024 |
-0.19% |
| 2026-02-25 |
159673 |
鹏华沪深300ETF |
1.2970 |
1.2970 |
1.2893 |
1.2893 |
0.0077 |
0.60% |
| 2026-02-24 |
159673 |
鹏华沪深300ETF |
1.2893 |
1.2893 |
1.2766 |
1.2766 |
0.0127 |
0.99% |
| 2026-02-13 |
159673 |
鹏华沪深300ETF |
1.2766 |
1.2766 |
1.2926 |
1.2926 |
-0.0160 |
-1.25% |
| 2026-02-12 |
159673 |
鹏华沪深300ETF |
1.2926 |
1.2926 |
1.2908 |
1.2908 |
0.0018 |
0.14% |
| 2026-02-11 |
159673 |
鹏华沪深300ETF |
1.2908 |
1.2908 |
1.2936 |
1.2936 |
-0.0028 |
-0.22% |
| 2026-02-10 |
159673 |
鹏华沪深300ETF |
1.2936 |
1.2936 |
1.2917 |
1.2917 |
0.0019 |
0.15% |
| 2026-02-09 |
159673 |
鹏华沪深300ETF |
1.2917 |
1.2917 |
1.2711 |
1.2711 |
0.0206 |
1.59% |
| 2026-02-06 |
159673 |
鹏华沪深300ETF |
1.2711 |
1.2711 |
1.2778 |
1.2778 |
-0.0067 |
-0.52% |
| 2026-02-05 |
159673 |
鹏华沪深300ETF |
1.2778 |
1.2778 |
1.2854 |
1.2854 |
-0.0076 |
-0.59% |
| 2026-02-04 |
159673 |
鹏华沪深300ETF |
1.2854 |
1.2854 |
1.2750 |
1.2750 |
0.0104 |
0.81% |
| 2026-02-03 |
159673 |
鹏华沪深300ETF |
1.2750 |
1.2750 |
1.2603 |
1.2603 |
0.0147 |
1.15% |
| 2026-02-02 |
159673 |
鹏华沪深300ETF |
1.2603 |
1.2603 |
1.2876 |
1.2876 |
-0.0273 |
-2.17% |
| 2026-01-30 |
159673 |
鹏华沪深300ETF |
1.2876 |
1.2876 |
1.3004 |
1.3004 |
-0.0128 |
-0.99% |
| 2026-01-29 |
159673 |
鹏华沪深300ETF |
1.3004 |
1.3004 |
1.2906 |
1.2906 |
0.0098 |
0.76% |
| 2026-01-28 |
159673 |
鹏华沪深300ETF |
1.2906 |
1.2906 |
1.2873 |
1.2873 |
0.0033 |
0.26% |
| 2026-01-27 |
159673 |
鹏华沪深300ETF |
1.2873 |
1.2873 |
1.2876 |
1.2876 |
-0.0003 |
-0.02% |
| 2026-01-26 |
159673 |
鹏华沪深300ETF |
1.2876 |
1.2876 |
1.2864 |
1.2864 |
0.0012 |
0.09% |
| 2026-01-23 |
159673 |
鹏华沪深300ETF |
1.2864 |
1.2864 |
1.2918 |
1.2918 |
-0.0054 |
-0.42% |
| 2026-01-22 |
159673 |
鹏华沪深300ETF |
1.2918 |
1.2918 |
1.2917 |
1.2917 |
0.0001 |
0.01% |
| 2026-01-21 |
159673 |
鹏华沪深300ETF |
1.2917 |
1.2917 |
1.2905 |
1.2905 |
0.0012 |
0.09% |
| 2026-01-20 |
159673 |
鹏华沪深300ETF |
1.2905 |
1.2905 |
1.2947 |
1.2947 |
-0.0042 |
-0.32% |
| 2026-01-19 |
159673 |
鹏华沪深300ETF |
1.2947 |
1.2947 |
1.2941 |
1.2941 |
0.0006 |
0.05% |
| 2026-01-16 |
159673 |
鹏华沪深300ETF |
1.2941 |
1.2941 |
1.2987 |
1.2987 |
-0.0046 |
-0.35% |
| 2026-01-15 |
159673 |
鹏华沪深300ETF |
1.2987 |
1.2987 |
1.2962 |
1.2962 |
0.0025 |
0.19% |
| 2026-01-14 |
159673 |
鹏华沪深300ETF |
1.2962 |
1.2962 |
1.3011 |
1.3011 |
-0.0049 |
-0.38% |
| 2026-01-13 |
159673 |
鹏华沪深300ETF |
1.3011 |
1.3011 |
1.3089 |
1.3089 |
-0.0078 |
-0.60% |
| 2026-01-12 |
159673 |
鹏华沪深300ETF |
1.3089 |
1.3089 |
1.3005 |
1.3005 |
0.0084 |
0.65% |
| 2026-01-09 |
159673 |
鹏华沪深300ETF |
1.3005 |
1.3005 |
1.2947 |
1.2947 |
0.0058 |
0.45% |
| 2026-01-08 |
159673 |
鹏华沪深300ETF |
1.2947 |
1.2947 |
1.3052 |
1.3052 |
-0.0105 |
-0.81% |
| 2026-01-07 |
159673 |
鹏华沪深300ETF |
1.3052 |
1.3052 |
1.3090 |
1.3090 |
-0.0038 |
-0.29% |
| 2026-01-06 |
159673 |
鹏华沪深300ETF |
1.3090 |
1.3090 |
1.2892 |
1.2892 |
0.0198 |
1.51% |
| 2026-01-05 |
159673 |
鹏华沪深300ETF |
1.2892 |
1.2892 |
1.2655 |
1.2655 |
0.0237 |
1.84% |
| 2025-12-31 |
159673 |
鹏华沪深300ETF |
1.2655 |
1.2655 |
1.2713 |
1.2713 |
-0.0058 |
-0.46% |
| 2025-12-30 |
159673 |
鹏华沪深300ETF |
1.2713 |
1.2713 |
1.2682 |
1.2682 |
0.0031 |
0.24% |
| 2025-12-29 |
159673 |
鹏华沪深300ETF |
1.2682 |
1.2682 |
1.2731 |
1.2731 |
-0.0049 |
-0.38% |
| 2025-12-26 |
159673 |
鹏华沪深300ETF |
1.2731 |
1.2731 |
1.2692 |
1.2692 |
0.0039 |
0.31% |
| 2025-12-25 |
159673 |
鹏华沪深300ETF |
1.2692 |
1.2692 |
1.2667 |
1.2667 |
0.0025 |
0.20% |
| 2025-12-24 |
159673 |
鹏华沪深300ETF |
1.2667 |
1.2667 |
1.2631 |
1.2631 |
0.0036 |
0.29% |
| 2025-12-23 |
159673 |
鹏华沪深300ETF |
1.2631 |
1.2631 |
1.2606 |
1.2606 |
0.0025 |
0.20% |
| 2025-12-22 |
159673 |
鹏华沪深300ETF |
1.2606 |
1.2606 |
1.2490 |
1.2490 |
0.0116 |
0.93% |
| 2025-12-19 |
159673 |
鹏华沪深300ETF |
1.2490 |
1.2490 |
1.2441 |
1.2441 |
0.0049 |
0.39% |
| 2025-12-18 |
159673 |
鹏华沪深300ETF |
1.2441 |
1.2441 |
1.2512 |
1.2512 |
-0.0071 |
-0.57% |
| 2025-12-17 |
159673 |
鹏华沪深300ETF |
1.2512 |
1.2512 |
1.2288 |
1.2288 |
0.0224 |
1.79% |
| 2025-12-16 |
159673 |
鹏华沪深300ETF |
1.2288 |
1.2288 |
1.2435 |
1.2435 |
-0.0147 |
-1.20% |
| 2025-12-15 |
159673 |
鹏华沪深300ETF |
1.2435 |
1.2435 |
1.2510 |
1.2510 |
-0.0075 |
-0.60% |
| 2025-12-12 |
159673 |
鹏华沪深300ETF |
1.2510 |
1.2510 |
1.2436 |
1.2436 |
0.0074 |
0.60% |
| 2025-12-11 |
159673 |
鹏华沪深300ETF |
1.2436 |
1.2436 |
1.2540 |
1.2540 |
-0.0104 |
-0.83% |
| 2025-12-10 |
159673 |
鹏华沪深300ETF |
1.2540 |
1.2540 |
1.2556 |
1.2556 |
-0.0016 |
-0.13% |
| 2025-12-09 |
159673 |
鹏华沪深300ETF |
1.2556 |
1.2556 |
1.2619 |
1.2619 |
-0.0063 |
-0.50% |
| 2025-12-08 |
159673 |
鹏华沪深300ETF |
1.2619 |
1.2619 |
1.2520 |
1.2520 |
0.0099 |
0.79% |
| 2025-12-05 |
159673 |
鹏华沪深300ETF |
1.2520 |
1.2520 |
1.2410 |
1.2410 |
0.0110 |
0.88% |
| 2025-12-04 |
159673 |
鹏华沪深300ETF |
1.2410 |
1.2410 |
1.2368 |
1.2368 |
0.0042 |
0.34% |
| 2025-12-03 |
159673 |
鹏华沪深300ETF |
1.2368 |
1.2368 |
1.2431 |
1.2431 |
-0.0063 |
-0.51% |
| 2025-12-02 |
159673 |
鹏华沪深300ETF |
1.2431 |
1.2431 |
1.2490 |
1.2490 |
-0.0059 |
-0.47% |
| 2025-12-01 |
159673 |
鹏华沪深300ETF |
1.2490 |
1.2490 |
1.2357 |
1.2357 |
0.0133 |
1.06% |
| 2025-11-28 |
159673 |
鹏华沪深300ETF |
1.2357 |
1.2357 |
1.2326 |
1.2326 |
0.0031 |
0.25% |
| 2025-11-27 |
159673 |
鹏华沪深300ETF |
1.2326 |
1.2326 |
1.2332 |
1.2332 |
-0.0006 |
-0.05% |
| 2025-11-26 |
159673 |
鹏华沪深300ETF |
1.2332 |
1.2332 |
1.2259 |
1.2259 |
0.0073 |
0.60% |
| 2025-11-25 |
159673 |
鹏华沪深300ETF |
1.2259 |
1.2259 |
1.2146 |
1.2146 |
0.0113 |
0.93% |
| 2025-11-24 |
159673 |
鹏华沪深300ETF |
1.2146 |
1.2146 |
1.2159 |
1.2159 |
-0.0013 |
-0.11% |
| 2025-11-21 |
159673 |
鹏华沪深300ETF |
1.2159 |
1.2159 |
1.2458 |
1.2458 |
-0.0299 |
-2.46% |
| 2025-11-20 |
159673 |
鹏华沪深300ETF |
1.2458 |
1.2458 |
1.2519 |
1.2519 |
-0.0061 |
-0.49% |
| 2025-11-19 |
159673 |
鹏华沪深300ETF |
1.2519 |
1.2519 |
1.2465 |
1.2465 |
0.0054 |
0.43% |
| 2025-11-18 |
159673 |
鹏华沪深300ETF |
1.2465 |
1.2465 |
1.2543 |
1.2543 |
-0.0078 |
-0.62% |
| 2025-11-17 |
159673 |
鹏华沪深300ETF |
1.2543 |
1.2543 |
1.2624 |
1.2624 |
-0.0081 |
-0.64% |
| 2025-11-14 |
159673 |
鹏华沪深300ETF |
1.2624 |
1.2624 |
1.2822 |
1.2822 |
-0.0198 |
-1.57% |
| 2025-11-13 |
159673 |
鹏华沪深300ETF |
1.2822 |
1.2822 |
1.2672 |
1.2672 |
0.0150 |
1.17% |
| 2025-11-12 |
159673 |
鹏华沪深300ETF |
1.2672 |
1.2672 |
1.2688 |
1.2688 |
-0.0016 |
-0.13% |
| 2025-11-11 |
159673 |
鹏华沪深300ETF |
1.2688 |
1.2688 |
1.2803 |
1.2803 |
-0.0115 |
-0.90% |
| 2025-11-10 |
159673 |
鹏华沪深300ETF |
1.2803 |
1.2803 |
1.2758 |
1.2758 |
0.0045 |
0.35% |
| 2025-11-07 |
159673 |
鹏华沪深300ETF |
1.2758 |
1.2758 |
1.2796 |
1.2796 |
-0.0038 |
-0.30% |
| 2025-11-06 |
159673 |
鹏华沪深300ETF |
1.2796 |
1.2796 |
1.2619 |
1.2619 |
0.0177 |
1.38% |
| 2025-11-05 |
159673 |
鹏华沪深300ETF |
1.2619 |
1.2619 |
1.2596 |
1.2596 |
0.0023 |
0.18% |
| 2025-11-04 |
159673 |
鹏华沪深300ETF |
1.2596 |
1.2596 |
1.2688 |
1.2688 |
-0.0092 |
-0.73% |
| 2025-11-03 |
159673 |
鹏华沪深300ETF |
1.2688 |
1.2688 |
1.2654 |
1.2654 |
0.0034 |
0.27% |
| 2025-10-31 |
159673 |
鹏华沪深300ETF |
1.2654 |
1.2654 |
1.2839 |
1.2839 |
-0.0185 |
-1.46% |
| 2025-10-30 |
159673 |
鹏华沪深300ETF |
1.2839 |
1.2839 |
1.2941 |
1.2941 |
-0.0102 |
-0.79% |
| 2025-10-29 |
159673 |
鹏华沪深300ETF |
1.2941 |
1.2941 |
1.2790 |
1.2790 |
0.0151 |
1.17% |
| 2025-10-28 |
159673 |
鹏华沪深300ETF |
1.2790 |
1.2790 |
1.2850 |
1.2850 |
-0.0060 |
-0.47% |
| 2025-10-27 |
159673 |
鹏华沪深300ETF |
1.2850 |
1.2850 |
1.2702 |
1.2702 |
0.0148 |
1.15% |
| 2025-10-24 |
159673 |
鹏华沪深300ETF |
1.2702 |
1.2702 |
1.2546 |
1.2546 |
0.0156 |
1.23% |
| 2025-10-23 |
159673 |
鹏华沪深300ETF |
1.2546 |
1.2546 |
1.2509 |
1.2509 |
0.0037 |
0.30% |
| 2025-10-22 |
159673 |
鹏华沪深300ETF |
1.2509 |
1.2509 |
1.2550 |
1.2550 |
-0.0041 |
-0.33% |
| 2025-10-21 |
159673 |
鹏华沪深300ETF |
1.2550 |
1.2550 |
1.2363 |
1.2363 |
0.0187 |
1.49% |
| 2025-10-20 |
159673 |
鹏华沪深300ETF |
1.2363 |
1.2363 |
1.2298 |
1.2298 |
0.0065 |
0.53% |
| 2025-10-17 |
159673 |
鹏华沪深300ETF |
1.2298 |
1.2298 |
1.2574 |
1.2574 |
-0.0276 |
-2.24% |
| 2025-10-16 |
159673 |
鹏华沪深300ETF |
1.2574 |
1.2574 |
1.2538 |
1.2538 |
0.0036 |
0.29% |
| 2025-10-15 |
159673 |
鹏华沪深300ETF |
1.2538 |
1.2538 |
1.2356 |
1.2356 |
0.0182 |
1.45% |
| 2025-10-14 |
159673 |
鹏华沪深300ETF |
1.2356 |
1.2356 |
1.2504 |
1.2504 |
-0.0148 |
-1.20% |
| 2025-10-13 |
159673 |
鹏华沪深300ETF |
1.2504 |
1.2504 |
1.2565 |
1.2565 |
-0.0061 |
-0.49% |
| 2025-10-10 |
159673 |
鹏华沪深300ETF |
1.2565 |
1.2565 |
1.2813 |
1.2813 |
-0.0248 |
-1.94% |
| 2025-10-09 |
159673 |
鹏华沪深300ETF |
1.2813 |
1.2813 |
1.2629 |
1.2629 |
0.0184 |
1.46% |
| 2025-09-30 |
159673 |
鹏华沪深300ETF |
1.2629 |
1.2629 |
1.2572 |
1.2572 |
0.0057 |
0.45% |
| 2025-09-29 |
159673 |
鹏华沪深300ETF |
1.2572 |
1.2572 |
1.2385 |
1.2385 |
0.0187 |
1.51% |
| 2025-09-26 |
159673 |
鹏华沪深300ETF |
1.2385 |
1.2385 |
1.2500 |
1.2500 |
-0.0115 |
-0.92% |
| 2025-09-25 |
159673 |
鹏华沪深300ETF |
1.2500 |
1.2500 |
1.2424 |
1.2424 |
0.0076 |
0.61% |
| 2025-09-24 |
159673 |
鹏华沪深300ETF |
1.2424 |
1.2424 |
1.2299 |
1.2299 |
0.0125 |
1.02% |
| 2025-09-23 |
159673 |
鹏华沪深300ETF |
1.2299 |
1.2299 |
1.2306 |
1.2306 |
-0.0007 |
-0.06% |
| 2025-09-22 |
159673 |
鹏华沪深300ETF |
1.2306 |
1.2306 |
1.2251 |
1.2251 |
0.0055 |
0.45% |
| 2025-09-19 |
159673 |
鹏华沪深300ETF |
1.2251 |
1.2251 |
1.2241 |
1.2241 |
0.0010 |
0.08% |
| 2025-09-18 |
159673 |
鹏华沪深300ETF |
1.2241 |
1.2241 |
1.2383 |
1.2383 |
-0.0142 |
-1.15% |
| 2025-09-17 |
159673 |
鹏华沪深300ETF |
1.2383 |
1.2383 |
1.2306 |
1.2306 |
0.0077 |
0.63% |
