国泰创业板人工智能ETF基金净值查询(159388)
今天最新净值
0.9732
-0.0216 -2.22%
2026-09-15
盘中实时估值(仅供参考)
0.8720
0.0250 2.9550%
2026-03-24 15:39:58
- 累计净值：2.4330
- 成立日期：2025-03-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.7296亿
- 最近资产：2.72亿
- 基金公司：国泰基金
- 基金经理：麻绎文
近一年,国泰创业板人工智能ETF(159388)基金累计收益率36.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
159388 |
国泰创业板人工智能ETF |
0.9684 |
2.4210 |
0.9732 |
2.4330 |
-0.0048 |
-0.49% |
| 2026-09-14 |
159388 |
国泰创业板人工智能ETF |
0.9732 |
2.4330 |
0.9948 |
2.4870 |
-0.0216 |
-2.22% |
| 2026-09-11 |
159388 |
国泰创业板人工智能ETF |
0.9948 |
2.4870 |
1.0002 |
2.5005 |
-0.0054 |
-0.54% |
| 2026-09-10 |
159388 |
国泰创业板人工智能ETF |
1.0002 |
2.5005 |
1.0037 |
2.5093 |
-0.0035 |
-0.35% |
| 2026-09-09 |
159388 |
国泰创业板人工智能ETF |
1.0037 |
2.5093 |
1.0116 |
2.5290 |
-0.0079 |
-0.78% |
| 2026-09-08 |
159388 |
国泰创业板人工智能ETF |
1.0116 |
2.5290 |
1.0261 |
2.5653 |
-0.0145 |
-1.43% |
| 2026-09-07 |
159388 |
国泰创业板人工智能ETF |
1.0261 |
2.5653 |
0.9760 |
2.4400 |
0.0501 |
4.88% |
| 2026-09-04 |
159388 |
国泰创业板人工智能ETF |
0.9760 |
2.4400 |
0.9825 |
2.4563 |
-0.0065 |
-0.66% |
| 2026-09-03 |
159388 |
国泰创业板人工智能ETF |
0.9825 |
2.4563 |
0.9871 |
2.4678 |
-0.0046 |
-0.47% |
| 2026-09-02 |
159388 |
国泰创业板人工智能ETF |
0.9871 |
2.4678 |
1.0099 |
2.5248 |
-0.0228 |
-2.31% |
|
|
| 2026-09-01 |
159388 |
国泰创业板人工智能ETF |
1.0099 |
2.5248 |
1.0202 |
2.5505 |
-0.0103 |
-1.01% |
| 2026-08-31 |
159388 |
国泰创业板人工智能ETF |
1.0202 |
2.5505 |
0.9975 |
2.4938 |
0.0227 |
2.23% |
| 2026-08-28 |
159388 |
国泰创业板人工智能ETF |
0.9975 |
2.4938 |
1.0090 |
2.5225 |
-0.0115 |
-1.15% |
| 2026-08-27 |
159388 |
国泰创业板人工智能ETF |
1.0090 |
2.5225 |
0.9705 |
2.4263 |
0.0385 |
3.82% |
| 2026-08-26 |
159388 |
国泰创业板人工智能ETF |
0.9705 |
2.4263 |
0.9772 |
2.4430 |
-0.0067 |
-0.69% |
| 2026-08-25 |
159388 |
国泰创业板人工智能ETF |
0.9772 |
2.4430 |
0.9807 |
2.4518 |
-0.0035 |
-0.36% |
| 2026-08-24 |
159388 |
国泰创业板人工智能ETF |
0.9807 |
2.4518 |
1.0280 |
2.5700 |
-0.0473 |
-4.82% |
| 2026-08-21 |
159388 |
国泰创业板人工智能ETF |
1.0280 |
2.5700 |
1.0168 |
2.5420 |
0.0112 |
1.09% |
| 2026-08-20 |
159388 |
国泰创业板人工智能ETF |
1.0168 |
2.5420 |
1.0016 |
2.5040 |
0.0152 |
1.49% |
| 2026-08-19 |
159388 |
国泰创业板人工智能ETF |
1.0016 |
2.5040 |
1.0822 |
2.7055 |
-0.0806 |
-8.05% |
| 2026-08-18 |
159388 |
国泰创业板人工智能ETF |
1.0822 |
2.7055 |
1.0963 |
2.7408 |
-0.0141 |
-1.30% |
| 2026-08-17 |
159388 |
国泰创业板人工智能ETF |
1.0963 |
2.7408 |
1.0543 |
2.6358 |
0.0420 |
3.83% |
| 2026-08-14 |
159388 |
国泰创业板人工智能ETF |
1.0543 |
2.6358 |
1.0242 |
2.5605 |
0.0301 |
2.85% |
| 2026-08-13 |
159388 |
国泰创业板人工智能ETF |
1.0242 |
2.5605 |
1.0250 |
2.5625 |
-0.0008 |
-0.08% |
| 2026-08-12 |
159388 |
国泰创业板人工智能ETF |
1.0250 |
2.5625 |
1.0033 |
2.5083 |
0.0217 |
2.12% |
|
|
| 2026-08-11 |
159388 |
国泰创业板人工智能ETF |
1.0033 |
2.5083 |
0.9968 |
2.4920 |
0.0065 |
0.65% |
| 2026-08-10 |
159388 |
国泰创业板人工智能ETF |
0.9968 |
2.4920 |
1.0162 |
2.5405 |
-0.0194 |
-1.95% |
| 2026-08-07 |
159388 |
国泰创业板人工智能ETF |
1.0162 |
2.5405 |
1.0083 |
2.5208 |
0.0079 |
0.78% |
| 2026-08-06 |
159388 |
国泰创业板人工智能ETF |
1.0083 |
2.5208 |
1.0053 |
2.5133 |
0.0030 |
0.30% |
| 2026-08-05 |
159388 |
国泰创业板人工智能ETF |
1.0053 |
2.5133 |
1.0012 |
2.5030 |
0.0041 |
0.41% |
| 2026-08-04 |
159388 |
国泰创业板人工智能ETF |
1.0012 |
2.5030 |
0.9156 |
2.2890 |
0.0856 |
8.55% |
| 2026-08-03 |
159388 |
国泰创业板人工智能ETF |
0.9156 |
2.2890 |
0.9209 |
2.3023 |
-0.0053 |
-0.58% |
| 2026-07-31 |
159388 |
国泰创业板人工智能ETF |
0.9209 |
2.3023 |
0.8552 |
2.1380 |
0.0657 |
7.13% |
| 2026-07-30 |
159388 |
国泰创业板人工智能ETF |
0.8552 |
2.1380 |
0.9141 |
2.2853 |
-0.0589 |
-6.89% |
| 2026-07-29 |
159388 |
国泰创业板人工智能ETF |
0.9141 |
2.2853 |
0.9035 |
2.2588 |
0.0106 |
1.16% |
| 2026-07-28 |
159388 |
国泰创业板人工智能ETF |
0.9035 |
2.2588 |
0.9983 |
2.4958 |
-0.0948 |
-10.49% |
| 2026-07-27 |
159388 |
国泰创业板人工智能ETF |
0.9983 |
2.4958 |
0.9705 |
2.4263 |
0.0278 |
2.78% |
| 2026-07-24 |
159388 |
国泰创业板人工智能ETF |
0.9705 |
2.4263 |
1.0091 |
2.5228 |
-0.0386 |
-3.98% |
| 2026-07-23 |
159388 |
国泰创业板人工智能ETF |
1.0091 |
2.5228 |
1.0268 |
2.5670 |
-0.0177 |
-1.75% |
| 2026-07-22 |
159388 |
国泰创业板人工智能ETF |
1.0268 |
2.5670 |
1.0654 |
2.6635 |
-0.0386 |
-3.76% |
| 2026-07-21 |
159388 |
国泰创业板人工智能ETF |
1.0654 |
2.6635 |
0.9866 |
2.4665 |
0.0788 |
7.40% |
| 2026-07-20 |
159388 |
国泰创业板人工智能ETF |
0.9866 |
2.4665 |
0.9732 |
2.4330 |
0.0134 |
1.36% |
| 2026-07-17 |
159388 |
国泰创业板人工智能ETF |
0.9732 |
2.4330 |
1.0802 |
2.7005 |
-0.1070 |
-10.99% |
| 2026-07-16 |
159388 |
国泰创业板人工智能ETF |
1.0802 |
2.7005 |
1.1111 |
2.7778 |
-0.0309 |
-2.86% |
| 2026-07-15 |
159388 |
国泰创业板人工智能ETF |
1.1111 |
2.7778 |
1.1394 |
2.8485 |
-0.0283 |
-2.55% |
| 2026-07-14 |
159388 |
国泰创业板人工智能ETF |
1.1394 |
2.8485 |
1.1029 |
2.7573 |
0.0365 |
3.20% |
| 2026-07-13 |
159388 |
国泰创业板人工智能ETF |
1.1029 |
2.7573 |
1.1543 |
2.8858 |
-0.0514 |
-4.66% |
| 2026-07-10 |
159388 |
国泰创业板人工智能ETF |
1.1543 |
2.8858 |
1.1871 |
2.9678 |
-0.0328 |
-2.84% |
| 2026-07-09 |
159388 |
国泰创业板人工智能ETF |
1.1871 |
2.9678 |
1.1293 |
2.8233 |
0.0578 |
4.87% |
| 2026-07-08 |
159388 |
国泰创业板人工智能ETF |
1.1293 |
2.8233 |
1.1212 |
2.8030 |
0.0081 |
0.72% |
| 2026-07-07 |
159388 |
国泰创业板人工智能ETF |
1.1212 |
2.8030 |
1.1395 |
2.8488 |
-0.0183 |
-1.63% |
| 2026-07-06 |
159388 |
国泰创业板人工智能ETF |
1.1395 |
2.8488 |
1.1621 |
2.9053 |
-0.0226 |
-1.98% |
| 2026-07-03 |
159388 |
国泰创业板人工智能ETF |
1.1621 |
2.9053 |
1.1601 |
2.9003 |
0.0020 |
0.17% |
| 2026-07-02 |
159388 |
国泰创业板人工智能ETF |
1.1601 |
2.9003 |
1.2454 |
3.1135 |
-0.0853 |
-7.35% |
| 2026-07-01 |
159388 |
国泰创业板人工智能ETF |
1.2454 |
3.1135 |
1.2699 |
3.1748 |
-0.0245 |
-1.97% |
| 2026-06-30 |
159388 |
国泰创业板人工智能ETF |
1.2699 |
3.1748 |
1.2164 |
3.0410 |
0.0535 |
4.21% |
| 2026-06-29 |
159388 |
国泰创业板人工智能ETF |
1.2164 |
3.0410 |
1.2332 |
3.0830 |
-0.0168 |
-1.38% |
| 2026-06-26 |
159388 |
国泰创业板人工智能ETF |
1.2332 |
3.0830 |
1.2984 |
3.2460 |
-0.0652 |
-5.29% |
| 2026-06-25 |
159388 |
国泰创业板人工智能ETF |
1.2984 |
3.2460 |
1.2599 |
3.1498 |
0.0385 |
2.97% |
| 2026-06-24 |
159388 |
国泰创业板人工智能ETF |
1.2599 |
3.1498 |
1.2378 |
3.0945 |
0.0221 |
1.75% |
| 2026-06-23 |
159388 |
国泰创业板人工智能ETF |
1.2378 |
3.0945 |
1.2877 |
3.2193 |
-0.0499 |
-4.03% |
| 2026-06-22 |
159388 |
国泰创业板人工智能ETF |
1.2877 |
3.2193 |
1.2585 |
3.1463 |
0.0292 |
2.27% |
| 2026-06-18 |
159388 |
国泰创业板人工智能ETF |
1.2585 |
3.1463 |
1.2149 |
3.0373 |
0.0436 |
3.46% |
| 2026-06-17 |
159388 |
国泰创业板人工智能ETF |
1.2149 |
3.0373 |
1.1956 |
2.9890 |
0.0193 |
1.59% |
| 2026-06-16 |
159388 |
国泰创业板人工智能ETF |
1.1956 |
2.9890 |
1.1699 |
2.9248 |
0.0257 |
2.15% |
| 2026-06-15 |
159388 |
国泰创业板人工智能ETF |
1.1699 |
2.9248 |
1.0909 |
2.7273 |
0.0790 |
6.75% |
| 2026-06-12 |
159388 |
国泰创业板人工智能ETF |
1.0909 |
2.7273 |
1.0988 |
2.7470 |
-0.0079 |
-0.72% |
| 2026-06-11 |
159388 |
国泰创业板人工智能ETF |
1.0988 |
2.7470 |
1.1273 |
2.8183 |
-0.0285 |
-2.59% |
| 2026-06-10 |
159388 |
国泰创业板人工智能ETF |
1.1273 |
2.8183 |
1.1642 |
2.9105 |
-0.0369 |
-3.27% |
| 2026-06-09 |
159388 |
国泰创业板人工智能ETF |
1.1642 |
2.9105 |
1.1133 |
2.7833 |
0.0509 |
4.37% |
| 2026-06-08 |
159388 |
国泰创业板人工智能ETF |
1.1133 |
2.7833 |
1.1539 |
2.8848 |
-0.0406 |
-3.65% |
| 2026-06-05 |
159388 |
国泰创业板人工智能ETF |
1.1539 |
2.8848 |
1.2008 |
3.0020 |
-0.0469 |
-4.06% |
| 2026-06-04 |
159388 |
国泰创业板人工智能ETF |
1.2008 |
3.0020 |
1.2150 |
3.0375 |
-0.0142 |
-1.18% |
| 2026-06-03 |
159388 |
国泰创业板人工智能ETF |
1.2150 |
3.0375 |
1.1747 |
2.9368 |
0.0403 |
3.32% |
| 2026-06-02 |
159388 |
国泰创业板人工智能ETF |
1.1747 |
2.9368 |
1.1342 |
2.8355 |
0.0405 |
3.45% |
| 2026-06-01 |
159388 |
国泰创业板人工智能ETF |
1.1342 |
2.8355 |
1.1538 |
2.8845 |
-0.0196 |
-1.73% |
| 2026-05-29 |
159388 |
国泰创业板人工智能ETF |
1.1538 |
2.8845 |
1.1801 |
2.9503 |
-0.0263 |
-2.28% |
| 2026-05-28 |
159388 |
国泰创业板人工智能ETF |
1.1801 |
2.9503 |
1.1423 |
2.8558 |
0.0378 |
3.20% |
| 2026-05-27 |
159388 |
国泰创业板人工智能ETF |
1.1423 |
2.8558 |
1.1499 |
2.8748 |
-0.0076 |
-0.66% |
| 2026-05-26 |
159388 |
国泰创业板人工智能ETF |
1.1499 |
2.8748 |
1.1484 |
2.8710 |
0.0015 |
0.13% |
| 2026-05-25 |
159388 |
国泰创业板人工智能ETF |
1.1484 |
2.8710 |
1.1081 |
2.7703 |
0.0403 |
3.51% |
| 2026-05-22 |
159388 |
国泰创业板人工智能ETF |
1.1081 |
2.7703 |
1.0634 |
2.6585 |
0.0447 |
4.03% |
| 2026-05-21 |
159388 |
国泰创业板人工智能ETF |
1.0634 |
2.6585 |
1.1141 |
2.7853 |
-0.0507 |
-4.77% |
| 2026-05-20 |
159388 |
国泰创业板人工智能ETF |
1.1141 |
2.7853 |
1.1212 |
2.8030 |
-0.0071 |
-0.63% |
| 2026-05-19 |
159388 |
国泰创业板人工智能ETF |
1.1212 |
2.8030 |
1.1326 |
2.8315 |
-0.0114 |
-1.01% |
| 2026-05-18 |
159388 |
国泰创业板人工智能ETF |
1.1326 |
2.8315 |
1.1388 |
2.8470 |
-0.0062 |
-0.54% |
| 2026-05-15 |
159388 |
国泰创业板人工智能ETF |
1.1388 |
2.8470 |
1.1519 |
2.8798 |
-0.0131 |
-1.15% |
| 2026-05-14 |
159388 |
国泰创业板人工智能ETF |
1.1519 |
2.8798 |
1.1729 |
2.9323 |
-0.0210 |
-1.82% |
| 2026-05-13 |
159388 |
国泰创业板人工智能ETF |
1.1729 |
2.9323 |
1.1215 |
2.8038 |
0.0514 |
4.38% |
| 2026-05-12 |
159388 |
国泰创业板人工智能ETF |
1.1215 |
2.8038 |
1.1083 |
2.7708 |
0.0132 |
1.18% |
| 2026-05-11 |
159388 |
国泰创业板人工智能ETF |
1.1083 |
2.7708 |
1.0824 |
2.7060 |
0.0259 |
2.34% |
| 2026-05-08 |
159388 |
国泰创业板人工智能ETF |
1.0824 |
2.7060 |
1.0851 |
2.7128 |
-0.0027 |
-0.25% |
| 2026-04-30 |
159388 |
国泰创业板人工智能ETF |
1.0122 |
2.5305 |
1.0158 |
2.5395 |
-0.0036 |
-0.35% |
| 2026-04-29 |
159388 |
国泰创业板人工智能ETF |
1.0158 |
2.5395 |
1.0029 |
2.5073 |
0.0129 |
1.27% |
| 2026-04-28 |
159388 |
国泰创业板人工智能ETF |
1.0029 |
2.5073 |
1.0283 |
2.5708 |
-0.0254 |
-2.53% |
| 2026-04-27 |
159388 |
国泰创业板人工智能ETF |
1.0283 |
2.5708 |
1.0360 |
2.5900 |
-0.0077 |
-0.74% |
| 2026-04-24 |
159388 |
国泰创业板人工智能ETF |
1.0360 |
2.5900 |
1.0743 |
2.6858 |
-0.0383 |
-3.70% |
| 2026-04-23 |
159388 |
国泰创业板人工智能ETF |
1.0743 |
2.6858 |
1.0943 |
2.7358 |
-0.0200 |
-1.86% |
| 2026-04-22 |
159388 |
国泰创业板人工智能ETF |
1.0943 |
2.7358 |
1.0462 |
2.6155 |
0.0481 |
4.40% |
| 2026-04-21 |
159388 |
国泰创业板人工智能ETF |
1.0462 |
2.6155 |
1.0578 |
2.6445 |
-0.0116 |
-1.10% |
| 2026-04-20 |
159388 |
国泰创业板人工智能ETF |
1.0578 |
2.6445 |
1.0541 |
2.6353 |
0.0037 |
0.35% |
| 2026-04-17 |
159388 |
国泰创业板人工智能ETF |
1.0541 |
2.6353 |
1.0177 |
2.5443 |
0.0364 |
3.45% |
| 2026-04-16 |
159388 |
国泰创业板人工智能ETF |
1.0177 |
2.5443 |
0.9697 |
2.4243 |
0.0480 |
4.72% |
| 2026-04-15 |
159388 |
国泰创业板人工智能ETF |
0.9697 |
2.4243 |
0.9852 |
2.4630 |
-0.0155 |
-1.60% |
| 2026-04-14 |
159388 |
国泰创业板人工智能ETF |
0.9852 |
2.4630 |
0.9597 |
2.3993 |
0.0255 |
2.59% |
| 2026-04-13 |
159388 |
国泰创业板人工智能ETF |
0.9597 |
2.3993 |
0.9592 |
2.3980 |
0.0005 |
0.05% |
| 2026-04-10 |
159388 |
国泰创业板人工智能ETF |
0.9592 |
2.3980 |
0.9385 |
2.3463 |
0.0207 |
2.16% |
| 2026-04-09 |
159388 |
国泰创业板人工智能ETF |
0.9385 |
2.3463 |
0.9419 |
2.3548 |
-0.0034 |
-0.36% |
| 2026-04-08 |
159388 |
国泰创业板人工智能ETF |
0.9419 |
2.3548 |
0.8606 |
2.1515 |
0.0813 |
8.63% |
| 2026-04-07 |
159388 |
国泰创业板人工智能ETF |
0.8606 |
2.1515 |
0.8586 |
2.1465 |
0.0020 |
0.23% |
| 2026-04-03 |
159388 |
国泰创业板人工智能ETF |
0.8586 |
2.1465 |
0.8506 |
2.1265 |
0.0080 |
0.94% |
| 2026-04-02 |
159388 |
国泰创业板人工智能ETF |
0.8506 |
2.1265 |
0.8808 |
2.2020 |
-0.0302 |
-3.55% |
| 2026-04-01 |
159388 |
国泰创业板人工智能ETF |
0.8808 |
2.2020 |
0.8457 |
2.1143 |
0.0351 |
3.99% |
| 2026-03-31 |
159388 |
国泰创业板人工智能ETF |
0.8457 |
2.1143 |
0.8686 |
2.1715 |
-0.0229 |
-2.71% |
| 2026-03-30 |
159388 |
国泰创业板人工智能ETF |
0.8686 |
2.1715 |
0.8667 |
2.1668 |
0.0019 |
0.22% |
| 2026-03-27 |
159388 |
国泰创业板人工智能ETF |
0.8667 |
2.1668 |
0.8702 |
2.1755 |
-0.0035 |
-0.40% |
| 2026-03-26 |
159388 |
国泰创业板人工智能ETF |
0.8702 |
2.1755 |
0.8944 |
2.2360 |
-0.0242 |
-2.78% |
| 2026-03-25 |
159388 |
国泰创业板人工智能ETF |
0.8944 |
2.2360 |
0.8623 |
2.1558 |
0.0321 |
3.59% |
| 2026-03-24 |
159388 |
国泰创业板人工智能ETF |
0.8623 |
2.1558 |
0.8530 |
2.1325 |
0.0093 |
1.08% |
| 2026-03-23 |
159388 |
国泰创业板人工智能ETF |
0.8530 |
2.1325 |
0.8905 |
2.2263 |
-0.0375 |
-4.40% |
| 2026-03-20 |
159388 |
国泰创业板人工智能ETF |
0.8905 |
2.2263 |
0.8932 |
2.2330 |
-0.0027 |
-0.30% |
| 2026-03-19 |
159388 |
国泰创业板人工智能ETF |
0.8932 |
2.2330 |
0.8945 |
2.2363 |
-0.0013 |
-0.15% |
| 2026-03-18 |
159388 |
国泰创业板人工智能ETF |
0.8945 |
2.2363 |
0.8470 |
2.1175 |
0.0475 |
5.31% |
| 2026-03-17 |
159388 |
国泰创业板人工智能ETF |
0.8470 |
2.1175 |
0.8854 |
2.2135 |
-0.0384 |
-4.53% |
| 2026-03-16 |
159388 |
国泰创业板人工智能ETF |
0.8854 |
2.2135 |
0.8733 |
2.1833 |
0.0121 |
1.37% |
| 2026-03-13 |
159388 |
国泰创业板人工智能ETF |
0.8733 |
2.1833 |
0.8916 |
2.2290 |
-0.0183 |
-2.10% |
| 2026-03-12 |
159388 |
国泰创业板人工智能ETF |
0.8916 |
2.2290 |
0.9053 |
2.2633 |
-0.0137 |
-1.54% |
| 2026-03-11 |
159388 |
国泰创业板人工智能ETF |
0.9053 |
2.2633 |
0.9172 |
2.2930 |
-0.0119 |
-1.31% |
| 2026-03-10 |
159388 |
国泰创业板人工智能ETF |
0.9172 |
2.2930 |
0.8899 |
2.2248 |
0.0273 |
2.98% |
| 2026-03-09 |
159388 |
国泰创业板人工智能ETF |
0.8899 |
2.2248 |
0.8928 |
2.2320 |
-0.0029 |
-0.32% |
| 2026-03-06 |
159388 |
国泰创业板人工智能ETF |
0.8928 |
2.2320 |
0.8939 |
2.2348 |
-0.0011 |
-0.12% |
| 2026-03-05 |
159388 |
国泰创业板人工智能ETF |
0.8939 |
2.2348 |
0.8769 |
2.1923 |
0.0170 |
1.90% |
| 2026-03-04 |
159388 |
国泰创业板人工智能ETF |
0.8769 |
2.1923 |
0.8923 |
2.2308 |
-0.0154 |
-1.76% |
| 2026-03-03 |
159388 |
国泰创业板人工智能ETF |
0.8923 |
2.2308 |
0.9289 |
2.3223 |
-0.0366 |
-4.10% |
| 2026-03-02 |
159388 |
国泰创业板人工智能ETF |
0.9289 |
2.3223 |
0.9388 |
2.3470 |
-0.0099 |
-1.07% |
| 2026-02-27 |
159388 |
国泰创业板人工智能ETF |
0.9388 |
2.3470 |
0.9427 |
2.3568 |
-0.0039 |
-0.41% |
| 2026-02-26 |
159388 |
国泰创业板人工智能ETF |
0.9427 |
2.3568 |
0.9254 |
2.3135 |
0.0173 |
1.84% |
| 2026-02-25 |
159388 |
国泰创业板人工智能ETF |
0.9254 |
2.3135 |
0.9311 |
2.3278 |
-0.0057 |
-0.61% |
| 2026-02-24 |
159388 |
国泰创业板人工智能ETF |
0.9311 |
2.3278 |
0.9183 |
2.2958 |
0.0128 |
1.37% |
| 2026-02-13 |
159388 |
国泰创业板人工智能ETF |
0.9183 |
2.2958 |
0.9392 |
2.3480 |
-0.0209 |
-2.28% |
| 2026-02-12 |
159388 |
国泰创业板人工智能ETF |
0.9392 |
2.3480 |
0.9028 |
2.2570 |
0.0364 |
3.88% |
| 2026-02-11 |
159388 |
国泰创业板人工智能ETF |
0.9028 |
2.2570 |
0.9209 |
2.3023 |
-0.0181 |
-2.00% |
| 2026-02-10 |
159388 |
国泰创业板人工智能ETF |
0.9209 |
2.3023 |
0.9195 |
2.2988 |
0.0014 |
0.15% |
| 2026-02-09 |
159388 |
国泰创业板人工智能ETF |
0.9195 |
2.2988 |
0.8637 |
2.1593 |
0.0558 |
6.07% |
| 2026-02-06 |
159388 |
国泰创业板人工智能ETF |
0.8637 |
2.1593 |
0.8827 |
2.2068 |
-0.0190 |
-2.20% |
| 2026-02-05 |
159388 |
国泰创业板人工智能ETF |
0.8827 |
2.2068 |
0.9039 |
2.2598 |
-0.0212 |
-2.40% |
| 2026-02-04 |
159388 |
国泰创业板人工智能ETF |
0.9039 |
2.2598 |
0.9392 |
2.3480 |
-0.0353 |
-3.91% |
| 2026-02-03 |
159388 |
国泰创业板人工智能ETF |
0.9392 |
2.3480 |
0.9081 |
2.2703 |
0.0311 |
3.31% |
| 2026-02-02 |
159388 |
国泰创业板人工智能ETF |
0.9081 |
2.2703 |
0.9436 |
2.3590 |
-0.0355 |
-3.91% |
| 2026-01-30 |
159388 |
国泰创业板人工智能ETF |
0.9436 |
2.3590 |
0.9214 |
2.3035 |
0.0222 |
2.35% |
| 2026-01-29 |
159388 |
国泰创业板人工智能ETF |
0.9214 |
2.3035 |
0.9159 |
2.2898 |
0.0055 |
0.60% |
| 2026-01-28 |
159388 |
国泰创业板人工智能ETF |
0.9159 |
2.2898 |
0.9146 |
2.2865 |
0.0013 |
0.14% |
| 2026-01-27 |
159388 |
国泰创业板人工智能ETF |
0.9146 |
2.2865 |
0.8905 |
2.2263 |
0.0241 |
2.64% |
| 2026-01-26 |
159388 |
国泰创业板人工智能ETF |
0.8905 |
2.2263 |
0.8849 |
2.2123 |
0.0056 |
0.63% |
| 2026-01-23 |
159388 |
国泰创业板人工智能ETF |
0.8849 |
2.2123 |
2.2264 |
2.2264 |
-1.3415 |
-151.60% |
| 2026-01-22 |
159388 |
国泰创业板人工智能ETF |
2.2264 |
2.2264 |
2.1621 |
2.1621 |
0.0643 |
2.89% |
| 2026-01-21 |
159388 |
国泰创业板人工智能ETF |
2.1621 |
2.1621 |
2.1373 |
2.1373 |
0.0248 |
1.15% |
| 2026-01-20 |
159388 |
国泰创业板人工智能ETF |
2.1373 |
2.1373 |
2.1979 |
2.1979 |
-0.0606 |
-2.84% |
| 2026-01-19 |
159388 |
国泰创业板人工智能ETF |
2.1979 |
2.1979 |
2.2258 |
2.2258 |
-0.0279 |
-1.27% |
| 2026-01-16 |
159388 |
国泰创业板人工智能ETF |
2.2258 |
2.2258 |
2.2703 |
2.2703 |
-0.0445 |
-2.00% |
| 2026-01-15 |
159388 |
国泰创业板人工智能ETF |
2.2703 |
2.2703 |
2.2881 |
2.2881 |
-0.0178 |
-0.78% |
| 2026-01-14 |
159388 |
国泰创业板人工智能ETF |
2.2881 |
2.2881 |
2.2273 |
2.2273 |
0.0608 |
2.66% |
| 2026-01-13 |
159388 |
国泰创业板人工智能ETF |
2.2273 |
2.2273 |
2.2811 |
2.2811 |
-0.0538 |
-2.42% |
| 2026-01-12 |
159388 |
国泰创业板人工智能ETF |
2.2811 |
2.2811 |
2.1382 |
2.1382 |
0.1429 |
6.26% |
| 2026-01-09 |
159388 |
国泰创业板人工智能ETF |
2.1382 |
2.1382 |
2.0834 |
2.0834 |
0.0548 |
2.56% |
| 2026-01-08 |
159388 |
国泰创业板人工智能ETF |
2.0834 |
2.0834 |
2.1019 |
2.1019 |
-0.0185 |
-0.88% |
| 2026-01-07 |
159388 |
国泰创业板人工智能ETF |
2.1019 |
2.1019 |
2.0869 |
2.0869 |
0.0150 |
0.72% |
| 2026-01-06 |
159388 |
国泰创业板人工智能ETF |
2.0869 |
2.0869 |
2.0845 |
2.0845 |
0.0024 |
0.12% |
| 2026-01-05 |
159388 |
国泰创业板人工智能ETF |
2.0845 |
2.0845 |
2.0261 |
2.0261 |
0.0584 |
2.80% |
| 2025-12-31 |
159388 |
国泰创业板人工智能ETF |
2.0261 |
2.0261 |
2.0342 |
2.0342 |
-0.0081 |
-0.40% |
| 2025-12-30 |
159388 |
国泰创业板人工智能ETF |
2.0342 |
2.0342 |
2.0146 |
2.0146 |
0.0196 |
0.97% |
| 2025-12-29 |
159388 |
国泰创业板人工智能ETF |
2.0146 |
2.0146 |
2.0155 |
2.0155 |
-0.0009 |
-0.04% |
| 2025-12-26 |
159388 |
国泰创业板人工智能ETF |
2.0155 |
2.0155 |
2.0306 |
2.0306 |
-0.0151 |
-0.74% |
| 2025-12-25 |
159388 |
国泰创业板人工智能ETF |
2.0306 |
2.0306 |
2.0280 |
2.0280 |
0.0026 |
0.13% |
| 2025-12-24 |
159388 |
国泰创业板人工智能ETF |
2.0280 |
2.0280 |
2.0056 |
2.0056 |
0.0224 |
1.10% |
| 2025-12-23 |
159388 |
国泰创业板人工智能ETF |
2.0056 |
2.0056 |
2.0147 |
2.0147 |
-0.0091 |
-0.45% |
| 2025-12-22 |
159388 |
国泰创业板人工智能ETF |
2.0147 |
2.0147 |
1.9470 |
1.9470 |
0.0677 |
3.36% |
| 2025-12-19 |
159388 |
国泰创业板人工智能ETF |
1.9470 |
1.9470 |
1.9447 |
1.9447 |
0.0023 |
0.12% |
| 2025-12-18 |
159388 |
国泰创业板人工智能ETF |
1.9447 |
1.9447 |
1.9789 |
1.9789 |
-0.0342 |
-1.76% |
| 2025-12-17 |
159388 |
国泰创业板人工智能ETF |
1.9789 |
1.9789 |
1.8845 |
1.8845 |
0.0944 |
4.77% |
| 2025-12-16 |
159388 |
国泰创业板人工智能ETF |
1.8845 |
1.8845 |
1.9446 |
1.9446 |
-0.0601 |
-3.19% |
| 2025-12-15 |
159388 |
国泰创业板人工智能ETF |
1.9446 |
1.9446 |
1.9879 |
1.9879 |
-0.0433 |
-2.23% |
| 2025-12-12 |
159388 |
国泰创业板人工智能ETF |
1.9879 |
1.9879 |
1.9536 |
1.9536 |
0.0343 |
1.73% |
| 2025-12-11 |
159388 |
国泰创业板人工智能ETF |
1.9536 |
1.9536 |
2.0278 |
2.0278 |
-0.0742 |
-3.80% |
| 2025-12-10 |
159388 |
国泰创业板人工智能ETF |
2.0278 |
2.0278 |
2.0038 |
2.0038 |
0.0240 |
1.18% |
| 2025-12-09 |
159388 |
国泰创业板人工智能ETF |
2.0038 |
2.0038 |
1.9517 |
1.9517 |
0.0521 |
2.60% |
| 2025-12-08 |
159388 |
国泰创业板人工智能ETF |
1.9517 |
1.9517 |
1.8526 |
1.8526 |
0.0991 |
5.08% |
| 2025-12-05 |
159388 |
国泰创业板人工智能ETF |
1.8526 |
1.8526 |
1.8301 |
1.8301 |
0.0225 |
1.21% |
| 2025-12-04 |
159388 |
国泰创业板人工智能ETF |
1.8301 |
1.8301 |
1.8117 |
1.8117 |
0.0184 |
1.01% |
| 2025-12-03 |
159388 |
国泰创业板人工智能ETF |
1.8117 |
1.8117 |
1.8328 |
1.8328 |
-0.0211 |
-1.16% |
| 2025-12-02 |
159388 |
国泰创业板人工智能ETF |
1.8328 |
1.8328 |
1.8363 |
1.8363 |
-0.0035 |
-0.19% |
| 2025-12-01 |
159388 |
国泰创业板人工智能ETF |
1.8363 |
1.8363 |
1.7933 |
1.7933 |
0.0430 |
2.34% |
| 2025-11-28 |
159388 |
国泰创业板人工智能ETF |
1.7933 |
1.7933 |
1.7886 |
1.7886 |
0.0047 |
0.26% |
| 2025-11-27 |
159388 |
国泰创业板人工智能ETF |
1.7886 |
1.7886 |
1.8041 |
1.8041 |
-0.0155 |
-0.86% |
| 2025-11-26 |
159388 |
国泰创业板人工智能ETF |
1.8041 |
1.8041 |
1.7164 |
1.7164 |
0.0877 |
4.86% |
| 2025-11-25 |
159388 |
国泰创业板人工智能ETF |
1.7164 |
1.7164 |
1.6588 |
1.6588 |
0.0576 |
3.36% |
| 2025-11-24 |
159388 |
国泰创业板人工智能ETF |
1.6588 |
1.6588 |
1.6492 |
1.6492 |
0.0096 |
0.58% |
| 2025-11-21 |
159388 |
国泰创业板人工智能ETF |
1.6492 |
1.6492 |
1.7299 |
1.7299 |
-0.0807 |
-4.89% |
| 2025-11-20 |
159388 |
国泰创业板人工智能ETF |
1.7299 |
1.7299 |
1.7238 |
1.7238 |
0.0061 |
0.35% |
| 2025-11-19 |
159388 |
国泰创业板人工智能ETF |
1.7238 |
1.7238 |
1.7135 |
1.7135 |
0.0103 |
0.60% |
| 2025-11-18 |
159388 |
国泰创业板人工智能ETF |
1.7135 |
1.7135 |
1.7076 |
1.7076 |
0.0059 |
0.35% |
| 2025-11-17 |
159388 |
国泰创业板人工智能ETF |
1.7076 |
1.7076 |
1.6686 |
1.6686 |
0.0390 |
2.28% |
| 2025-11-14 |
159388 |
国泰创业板人工智能ETF |
1.6686 |
1.6686 |
1.7319 |
1.7319 |
-0.0633 |
-3.79% |
| 2025-11-13 |
159388 |
国泰创业板人工智能ETF |
1.7319 |
1.7319 |
1.7304 |
1.7304 |
0.0015 |
0.09% |
| 2025-11-12 |
159388 |
国泰创业板人工智能ETF |
1.7304 |
1.7304 |
1.7201 |
1.7201 |
0.0103 |
0.60% |
| 2025-11-11 |
159388 |
国泰创业板人工智能ETF |
1.7201 |
1.7201 |
1.7726 |
1.7726 |
-0.0525 |
-3.05% |
| 2025-11-10 |
159388 |
国泰创业板人工智能ETF |
1.7726 |
1.7726 |
1.7794 |
1.7794 |
-0.0068 |
-0.38% |
| 2025-11-07 |
159388 |
国泰创业板人工智能ETF |
1.7794 |
1.7794 |
1.7958 |
1.7958 |
-0.0164 |
-0.92% |
| 2025-11-06 |
159388 |
国泰创业板人工智能ETF |
1.7958 |
1.7958 |
1.7575 |
1.7575 |
0.0383 |
2.13% |
| 2025-11-05 |
159388 |
国泰创业板人工智能ETF |
1.7575 |
1.7575 |
1.7731 |
1.7731 |
-0.0156 |
-0.88% |
| 2025-11-04 |
159388 |
国泰创业板人工智能ETF |
1.7731 |
1.7731 |
1.7890 |
1.7890 |
-0.0159 |
-0.89% |
| 2025-11-03 |
159388 |
国泰创业板人工智能ETF |
1.7890 |
1.7890 |
1.7716 |
1.7716 |
0.0174 |
0.98% |
| 2025-10-31 |
159388 |
国泰创业板人工智能ETF |
1.7716 |
1.7716 |
1.8364 |
1.8364 |
-0.0648 |
-3.66% |
| 2025-10-30 |
159388 |
国泰创业板人工智能ETF |
1.8364 |
1.8364 |
1.8987 |
1.8987 |
-0.0623 |
-3.39% |
| 2025-10-29 |
159388 |
国泰创业板人工智能ETF |
1.8987 |
1.8987 |
1.8883 |
1.8883 |
0.0104 |
0.55% |
| 2025-10-28 |
159388 |
国泰创业板人工智能ETF |
1.8883 |
1.8883 |
1.8777 |
1.8777 |
0.0106 |
0.56% |
| 2025-10-27 |
159388 |
国泰创业板人工智能ETF |
1.8777 |
1.8777 |
1.8100 |
1.8100 |
0.0677 |
3.61% |
| 2025-10-24 |
159388 |
国泰创业板人工智能ETF |
1.8100 |
1.8100 |
1.7138 |
1.7138 |
0.0962 |
5.31% |
| 2025-10-23 |
159388 |
国泰创业板人工智能ETF |
1.7138 |
1.7138 |
1.7358 |
1.7358 |
-0.0220 |
-1.28% |
| 2025-10-22 |
159388 |
国泰创业板人工智能ETF |
1.7358 |
1.7358 |
1.7396 |
1.7396 |
-0.0038 |
-0.22% |
| 2025-10-21 |
159388 |
国泰创业板人工智能ETF |
1.7396 |
1.7396 |
1.6511 |
1.6511 |
0.0885 |
5.09% |
| 2025-10-20 |
159388 |
国泰创业板人工智能ETF |
1.6511 |
1.6511 |
1.5921 |
1.5921 |
0.0590 |
3.57% |
| 2025-10-17 |
159388 |
国泰创业板人工智能ETF |
1.5921 |
1.5921 |
1.6302 |
1.6302 |
-0.0381 |
-2.39% |
| 2025-10-16 |
159388 |
国泰创业板人工智能ETF |
1.6302 |
1.6302 |
1.6234 |
1.6234 |
0.0068 |
0.42% |
| 2025-10-15 |
159388 |
国泰创业板人工智能ETF |
1.6234 |
1.6234 |
1.6004 |
1.6004 |
0.0230 |
1.42% |
| 2025-10-14 |
159388 |
国泰创业板人工智能ETF |
1.6004 |
1.6004 |
1.6974 |
1.6974 |
-0.0970 |
-6.06% |
| 2025-10-13 |
159388 |
国泰创业板人工智能ETF |
1.6974 |
1.6974 |
1.7130 |
1.7130 |
-0.0156 |
-0.91% |
| 2025-10-10 |
159388 |
国泰创业板人工智能ETF |
1.7130 |
1.7130 |
1.7754 |
1.7754 |
-0.0624 |
-3.51% |
| 2025-10-09 |
159388 |
国泰创业板人工智能ETF |
1.7754 |
1.7754 |
1.7891 |
1.7891 |
-0.0137 |
-0.77% |
| 2025-09-30 |
159388 |
国泰创业板人工智能ETF |
1.7891 |
1.7891 |
1.8119 |
1.8119 |
-0.0228 |
-1.26% |
| 2025-09-29 |
159388 |
国泰创业板人工智能ETF |
1.8119 |
1.8119 |
1.7843 |
1.7843 |
0.0276 |
1.55% |
| 2025-09-26 |
159388 |
国泰创业板人工智能ETF |
1.7843 |
1.7843 |
1.8493 |
1.8493 |
-0.0650 |
-3.51% |
| 2025-09-25 |
159388 |
国泰创业板人工智能ETF |
1.8493 |
1.8493 |
1.8032 |
1.8032 |
0.0461 |
2.56% |
| 2025-09-24 |
159388 |
国泰创业板人工智能ETF |
1.8032 |
1.8032 |
1.7993 |
1.7993 |
0.0039 |
0.22% |
| 2025-09-23 |
159388 |
国泰创业板人工智能ETF |
1.7993 |
1.7993 |
1.7902 |
1.7902 |
0.0091 |
0.51% |
| 2025-09-22 |
159388 |
国泰创业板人工智能ETF |
1.7902 |
1.7902 |
1.7863 |
1.7863 |
0.0039 |
0.22% |
| 2025-09-19 |
159388 |
国泰创业板人工智能ETF |
1.7863 |
1.7863 |
1.7695 |
1.7695 |
0.0168 |
0.95% |
| 2025-09-18 |
159388 |
国泰创业板人工智能ETF |
1.7695 |
1.7695 |
1.7834 |
1.7834 |
-0.0139 |
-0.78% |
| 2025-09-17 |
159388 |
国泰创业板人工智能ETF |
1.7834 |
1.7834 |
1.7725 |
1.7725 |
0.0109 |
0.61% |
