财通资管优质研选混合发起式C基金净值查询(026082)
今天最新净值
0.8897
-0.0017 -0.19%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.8897
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.05亿元
- 基金公司:财通资管
- 基金经理:李响
近一年,财通资管优质研选混合发起式C(026082)基金累计收益率-11.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
026082 |
财通资管优质研选混合发起式C |
0.8873 |
0.8873 |
0.8897 |
0.8897 |
-0.0024 |
-0.27% |
| 2026-09-16 |
026082 |
财通资管优质研选混合发起式C |
0.8897 |
0.8897 |
0.8914 |
0.8914 |
-0.0017 |
-0.19% |
| 2026-09-15 |
026082 |
财通资管优质研选混合发起式C |
0.8914 |
0.8914 |
0.8985 |
0.8985 |
-0.0071 |
-0.79% |
| 2026-09-14 |
026082 |
财通资管优质研选混合发起式C |
0.8985 |
0.8985 |
0.8982 |
0.8982 |
0.0003 |
0.03% |
| 2026-09-11 |
026082 |
财通资管优质研选混合发起式C |
0.8982 |
0.8982 |
0.9083 |
0.9083 |
-0.0101 |
-1.11% |
| 2026-09-10 |
026082 |
财通资管优质研选混合发起式C |
0.9083 |
0.9083 |
0.9198 |
0.9198 |
-0.0115 |
-1.25% |
| 2026-09-09 |
026082 |
财通资管优质研选混合发起式C |
0.9198 |
0.9198 |
0.9244 |
0.9244 |
-0.0046 |
-0.50% |
| 2026-09-08 |
026082 |
财通资管优质研选混合发起式C |
0.9244 |
0.9244 |
0.9236 |
0.9236 |
0.0008 |
0.09% |
| 2026-09-07 |
026082 |
财通资管优质研选混合发起式C |
0.9236 |
0.9236 |
0.9261 |
0.9261 |
-0.0025 |
-0.27% |
| 2026-09-04 |
026082 |
财通资管优质研选混合发起式C |
0.9261 |
0.9261 |
0.9243 |
0.9243 |
0.0018 |
0.19% |
|
|
| 2026-09-03 |
026082 |
财通资管优质研选混合发起式C |
0.9243 |
0.9243 |
0.9188 |
0.9188 |
0.0055 |
0.60% |
| 2026-09-02 |
026082 |
财通资管优质研选混合发起式C |
0.9188 |
0.9188 |
0.9279 |
0.9279 |
-0.0091 |
-0.98% |
| 2026-09-01 |
026082 |
财通资管优质研选混合发起式C |
0.9279 |
0.9279 |
0.9375 |
0.9375 |
-0.0096 |
-1.02% |
| 2026-08-31 |
026082 |
财通资管优质研选混合发起式C |
0.9375 |
0.9375 |
0.9461 |
0.9461 |
-0.0086 |
-0.91% |
| 2026-08-28 |
026082 |
财通资管优质研选混合发起式C |
0.9461 |
0.9461 |
0.9445 |
0.9445 |
0.0016 |
0.17% |
| 2026-08-27 |
026082 |
财通资管优质研选混合发起式C |
0.9445 |
0.9445 |
0.9425 |
0.9425 |
0.0020 |
0.21% |
| 2026-08-26 |
026082 |
财通资管优质研选混合发起式C |
0.9425 |
0.9425 |
0.9310 |
0.9310 |
0.0115 |
1.24% |
| 2026-08-25 |
026082 |
财通资管优质研选混合发起式C |
0.9310 |
0.9310 |
0.9296 |
0.9296 |
0.0014 |
0.15% |
| 2026-08-24 |
026082 |
财通资管优质研选混合发起式C |
0.9296 |
0.9296 |
0.9465 |
0.9465 |
-0.0169 |
-1.79% |
| 2026-08-21 |
026082 |
财通资管优质研选混合发起式C |
0.9465 |
0.9465 |
0.9441 |
0.9441 |
0.0024 |
0.25% |
| 2026-08-20 |
026082 |
财通资管优质研选混合发起式C |
0.9441 |
0.9441 |
0.9414 |
0.9414 |
0.0027 |
0.29% |
| 2026-08-19 |
026082 |
财通资管优质研选混合发起式C |
0.9414 |
0.9414 |
0.9578 |
0.9578 |
-0.0164 |
-1.71% |
| 2026-08-18 |
026082 |
财通资管优质研选混合发起式C |
0.9578 |
0.9578 |
0.9567 |
0.9567 |
0.0011 |
0.11% |
| 2026-08-17 |
026082 |
财通资管优质研选混合发起式C |
0.9567 |
0.9567 |
0.9453 |
0.9453 |
0.0114 |
1.21% |
| 2026-08-14 |
026082 |
财通资管优质研选混合发起式C |
0.9453 |
0.9453 |
0.9508 |
0.9508 |
-0.0055 |
-0.58% |
|
|
| 2026-08-13 |
026082 |
财通资管优质研选混合发起式C |
0.9508 |
0.9508 |
0.9567 |
0.9567 |
-0.0059 |
-0.62% |
| 2026-08-12 |
026082 |
财通资管优质研选混合发起式C |
0.9567 |
0.9567 |
0.9565 |
0.9565 |
0.0002 |
0.02% |
| 2026-08-11 |
026082 |
财通资管优质研选混合发起式C |
0.9565 |
0.9565 |
0.9634 |
0.9634 |
-0.0069 |
-0.72% |
| 2026-08-10 |
026082 |
财通资管优质研选混合发起式C |
0.9634 |
0.9634 |
0.9544 |
0.9544 |
0.0090 |
0.94% |
| 2026-08-07 |
026082 |
财通资管优质研选混合发起式C |
0.9544 |
0.9544 |
0.9458 |
0.9458 |
0.0086 |
0.91% |
| 2026-08-06 |
026082 |
财通资管优质研选混合发起式C |
0.9458 |
0.9458 |
0.9496 |
0.9496 |
-0.0038 |
-0.40% |
| 2026-08-05 |
026082 |
财通资管优质研选混合发起式C |
0.9496 |
0.9496 |
0.9384 |
0.9384 |
0.0112 |
1.19% |
| 2026-08-04 |
026082 |
财通资管优质研选混合发起式C |
0.9384 |
0.9384 |
0.9376 |
0.9376 |
0.0008 |
0.09% |
| 2026-08-03 |
026082 |
财通资管优质研选混合发起式C |
0.9376 |
0.9376 |
0.9368 |
0.9368 |
0.0008 |
0.09% |
| 2026-07-31 |
026082 |
财通资管优质研选混合发起式C |
0.9368 |
0.9368 |
0.9383 |
0.9383 |
-0.0015 |
-0.16% |
| 2026-07-30 |
026082 |
财通资管优质研选混合发起式C |
0.9383 |
0.9383 |
0.9486 |
0.9486 |
-0.0103 |
-1.09% |
| 2026-07-29 |
026082 |
财通资管优质研选混合发起式C |
0.9486 |
0.9486 |
0.9459 |
0.9459 |
0.0027 |
0.29% |
| 2026-07-28 |
026082 |
财通资管优质研选混合发起式C |
0.9459 |
0.9459 |
0.9604 |
0.9604 |
-0.0145 |
-1.51% |
| 2026-07-27 |
026082 |
财通资管优质研选混合发起式C |
0.9604 |
0.9604 |
0.9538 |
0.9538 |
0.0066 |
0.69% |
| 2026-07-24 |
026082 |
财通资管优质研选混合发起式C |
0.9538 |
0.9538 |
0.9674 |
0.9674 |
-0.0136 |
-1.41% |
| 2026-07-23 |
026082 |
财通资管优质研选混合发起式C |
0.9674 |
0.9674 |
0.9721 |
0.9721 |
-0.0047 |
-0.48% |
| 2026-07-22 |
026082 |
财通资管优质研选混合发起式C |
0.9721 |
0.9721 |
0.9725 |
0.9725 |
-0.0004 |
-0.04% |
| 2026-07-21 |
026082 |
财通资管优质研选混合发起式C |
0.9725 |
0.9725 |
0.9541 |
0.9541 |
0.0184 |
1.93% |
| 2026-07-20 |
026082 |
财通资管优质研选混合发起式C |
0.9541 |
0.9541 |
0.9394 |
0.9394 |
0.0147 |
1.56% |
| 2026-07-17 |
026082 |
财通资管优质研选混合发起式C |
0.9394 |
0.9394 |
0.9706 |
0.9706 |
-0.0312 |
-3.21% |
| 2026-07-16 |
026082 |
财通资管优质研选混合发起式C |
0.9706 |
0.9706 |
0.9821 |
0.9821 |
-0.0115 |
-1.17% |
| 2026-07-15 |
026082 |
财通资管优质研选混合发起式C |
0.9821 |
0.9821 |
0.9830 |
0.9830 |
-0.0009 |
-0.09% |
| 2026-07-14 |
026082 |
财通资管优质研选混合发起式C |
0.9830 |
0.9830 |
0.9765 |
0.9765 |
0.0065 |
0.67% |
| 2026-07-13 |
026082 |
财通资管优质研选混合发起式C |
0.9765 |
0.9765 |
1.0006 |
1.0006 |
-0.0241 |
-2.41% |
| 2026-07-10 |
026082 |
财通资管优质研选混合发起式C |
1.0006 |
1.0006 |
1.0206 |
1.0206 |
-0.0200 |
-1.96% |
| 2026-07-09 |
026082 |
财通资管优质研选混合发起式C |
1.0206 |
1.0206 |
1.0011 |
1.0011 |
0.0195 |
1.95% |
| 2026-07-08 |
026082 |
财通资管优质研选混合发起式C |
1.0011 |
1.0011 |
0.9995 |
0.9995 |
0.0016 |
0.16% |
| 2026-07-07 |
026082 |
财通资管优质研选混合发起式C |
0.9995 |
0.9995 |
1.0119 |
1.0119 |
-0.0124 |
-1.23% |
| 2026-07-06 |
026082 |
财通资管优质研选混合发起式C |
1.0119 |
1.0119 |
1.0030 |
1.0030 |
0.0089 |
0.89% |
| 2026-07-03 |
026082 |
财通资管优质研选混合发起式C |
1.0030 |
1.0030 |
1.0084 |
1.0084 |
-0.0054 |
-0.54% |
| 2026-07-02 |
026082 |
财通资管优质研选混合发起式C |
1.0084 |
1.0084 |
1.0417 |
1.0417 |
-0.0333 |
-3.20% |
| 2026-07-01 |
026082 |
财通资管优质研选混合发起式C |
1.0417 |
1.0417 |
1.0534 |
1.0534 |
-0.0117 |
-1.11% |
| 2026-06-30 |
026082 |
财通资管优质研选混合发起式C |
1.0534 |
1.0534 |
1.0282 |
1.0282 |
0.0252 |
2.45% |
| 2026-06-29 |
026082 |
财通资管优质研选混合发起式C |
1.0282 |
1.0282 |
1.0324 |
1.0324 |
-0.0042 |
-0.41% |
| 2026-06-26 |
026082 |
财通资管优质研选混合发起式C |
1.0324 |
1.0324 |
1.0644 |
1.0644 |
-0.0320 |
-3.01% |
| 2026-06-25 |
026082 |
财通资管优质研选混合发起式C |
1.0644 |
1.0644 |
1.0492 |
1.0492 |
0.0152 |
1.45% |
| 2026-06-24 |
026082 |
财通资管优质研选混合发起式C |
1.0492 |
1.0492 |
1.0271 |
1.0271 |
0.0221 |
2.15% |
| 2026-06-23 |
026082 |
财通资管优质研选混合发起式C |
1.0271 |
1.0271 |
1.0423 |
1.0423 |
-0.0152 |
-1.46% |
| 2026-06-22 |
026082 |
财通资管优质研选混合发起式C |
1.0423 |
1.0423 |
1.0285 |
1.0285 |
0.0138 |
1.34% |
| 2026-06-18 |
026082 |
财通资管优质研选混合发起式C |
1.0285 |
1.0285 |
1.0236 |
1.0236 |
0.0049 |
0.48% |
| 2026-06-17 |
026082 |
财通资管优质研选混合发起式C |
1.0236 |
1.0236 |
1.0140 |
1.0140 |
0.0096 |
0.95% |
| 2026-06-16 |
026082 |
财通资管优质研选混合发起式C |
1.0140 |
1.0140 |
1.0045 |
1.0045 |
0.0095 |
0.95% |
| 2026-06-15 |
026082 |
财通资管优质研选混合发起式C |
1.0045 |
1.0045 |
0.9779 |
0.9779 |
0.0266 |
2.72% |
| 2026-06-12 |
026082 |
财通资管优质研选混合发起式C |
0.9779 |
0.9779 |
0.9785 |
0.9785 |
-0.0006 |
-0.06% |
| 2026-06-11 |
026082 |
财通资管优质研选混合发起式C |
0.9785 |
0.9785 |
0.9839 |
0.9839 |
-0.0054 |
-0.55% |
| 2026-06-10 |
026082 |
财通资管优质研选混合发起式C |
0.9839 |
0.9839 |
0.9967 |
0.9967 |
-0.0128 |
-1.28% |
| 2026-06-09 |
026082 |
财通资管优质研选混合发起式C |
0.9967 |
0.9967 |
0.9810 |
0.9810 |
0.0157 |
1.60% |
| 2026-06-08 |
026082 |
财通资管优质研选混合发起式C |
0.9810 |
0.9810 |
1.0001 |
1.0001 |
-0.0191 |
-1.91% |
| 2026-06-05 |
026082 |
财通资管优质研选混合发起式C |
1.0001 |
1.0001 |
1.0219 |
1.0219 |
-0.0218 |
-2.13% |
| 2026-06-04 |
026082 |
财通资管优质研选混合发起式C |
1.0219 |
1.0219 |
1.0206 |
1.0206 |
0.0013 |
0.13% |
| 2026-06-03 |
026082 |
财通资管优质研选混合发起式C |
1.0206 |
1.0206 |
1.0189 |
1.0189 |
0.0017 |
0.17% |
| 2026-06-02 |
026082 |
财通资管优质研选混合发起式C |
1.0189 |
1.0189 |
1.0063 |
1.0063 |
0.0126 |
1.25% |
| 2026-06-01 |
026082 |
财通资管优质研选混合发起式C |
1.0063 |
1.0063 |
1.0194 |
1.0194 |
-0.0131 |
-1.29% |
| 2026-05-29 |
026082 |
财通资管优质研选混合发起式C |
1.0194 |
1.0194 |
1.0307 |
1.0307 |
-0.0113 |
-1.10% |
| 2026-05-28 |
026082 |
财通资管优质研选混合发起式C |
1.0307 |
1.0307 |
1.0236 |
1.0236 |
0.0071 |
0.69% |
| 2026-05-27 |
026082 |
财通资管优质研选混合发起式C |
1.0236 |
1.0236 |
1.0309 |
1.0309 |
-0.0073 |
-0.71% |
| 2026-05-26 |
026082 |
财通资管优质研选混合发起式C |
1.0309 |
1.0309 |
1.0368 |
1.0368 |
-0.0059 |
-0.57% |
| 2026-05-25 |
026082 |
财通资管优质研选混合发起式C |
1.0368 |
1.0368 |
1.0283 |
1.0283 |
0.0085 |
0.83% |
| 2026-05-22 |
026082 |
财通资管优质研选混合发起式C |
1.0283 |
1.0283 |
1.0117 |
1.0117 |
0.0166 |
1.64% |
| 2026-05-21 |
026082 |
财通资管优质研选混合发起式C |
1.0117 |
1.0117 |
1.0375 |
1.0375 |
-0.0258 |
-2.49% |
| 2026-05-20 |
026082 |
财通资管优质研选混合发起式C |
1.0375 |
1.0375 |
1.0292 |
1.0292 |
0.0083 |
0.81% |
| 2026-05-19 |
026082 |
财通资管优质研选混合发起式C |
1.0292 |
1.0292 |
1.0232 |
1.0232 |
0.0060 |
0.59% |
| 2026-05-18 |
026082 |
财通资管优质研选混合发起式C |
1.0232 |
1.0232 |
1.0293 |
1.0293 |
-0.0061 |
-0.59% |
| 2026-05-15 |
026082 |
财通资管优质研选混合发起式C |
1.0293 |
1.0293 |
1.0267 |
1.0267 |
0.0026 |
0.25% |
| 2026-05-14 |
026082 |
财通资管优质研选混合发起式C |
1.0267 |
1.0267 |
1.0462 |
1.0462 |
-0.0195 |
-1.86% |
| 2026-05-13 |
026082 |
财通资管优质研选混合发起式C |
1.0462 |
1.0462 |
1.0388 |
1.0388 |
0.0074 |
0.71% |
| 2026-05-12 |
026082 |
财通资管优质研选混合发起式C |
1.0388 |
1.0388 |
1.0400 |
1.0400 |
-0.0012 |
-0.12% |
| 2026-05-11 |
026082 |
财通资管优质研选混合发起式C |
1.0400 |
1.0400 |
1.0368 |
1.0368 |
0.0032 |
0.31% |
| 2026-05-08 |
026082 |
财通资管优质研选混合发起式C |
1.0368 |
1.0368 |
1.0452 |
1.0452 |
-0.0084 |
-0.80% |
| 2026-04-30 |
026082 |
财通资管优质研选混合发起式C |
1.0285 |
1.0285 |
1.0202 |
1.0202 |
0.0083 |
0.81% |
| 2026-04-29 |
026082 |
财通资管优质研选混合发起式C |
1.0202 |
1.0202 |
1.0053 |
1.0053 |
0.0149 |
1.48% |
| 2026-04-28 |
026082 |
财通资管优质研选混合发起式C |
1.0053 |
1.0053 |
1.0110 |
1.0110 |
-0.0057 |
-0.56% |
| 2026-04-27 |
026082 |
财通资管优质研选混合发起式C |
1.0110 |
1.0110 |
1.0064 |
1.0064 |
0.0046 |
0.46% |
| 2026-04-24 |
026082 |
财通资管优质研选混合发起式C |
1.0064 |
1.0064 |
1.0079 |
1.0079 |
-0.0015 |
-0.15% |
| 2026-04-23 |
026082 |
财通资管优质研选混合发起式C |
1.0079 |
1.0079 |
1.0098 |
1.0098 |
-0.0019 |
-0.19% |
| 2026-04-22 |
026082 |
财通资管优质研选混合发起式C |
1.0098 |
1.0098 |
1.0061 |
1.0061 |
0.0037 |
0.37% |
| 2026-04-21 |
026082 |
财通资管优质研选混合发起式C |
1.0061 |
1.0061 |
1.0049 |
1.0049 |
0.0012 |
0.12% |
| 2026-04-20 |
026082 |
财通资管优质研选混合发起式C |
1.0049 |
1.0049 |
0.9992 |
0.9992 |
0.0057 |
0.57% |
| 2026-04-17 |
026082 |
财通资管优质研选混合发起式C |
0.9992 |
0.9992 |
0.9993 |
0.9993 |
-0.0001 |
-0.01% |
| 2026-04-16 |
026082 |
财通资管优质研选混合发起式C |
0.9993 |
0.9993 |
0.9905 |
0.9905 |
0.0088 |
0.89% |
| 2026-04-15 |
026082 |
财通资管优质研选混合发起式C |
0.9905 |
0.9905 |
0.9925 |
0.9925 |
-0.0020 |
-0.20% |
| 2026-04-14 |
026082 |
财通资管优质研选混合发起式C |
0.9925 |
0.9925 |
0.9878 |
0.9878 |
0.0047 |
0.48% |
| 2026-04-13 |
026082 |
财通资管优质研选混合发起式C |
0.9878 |
0.9878 |
0.9896 |
0.9896 |
-0.0018 |
-0.18% |
| 2026-04-10 |
026082 |
财通资管优质研选混合发起式C |
0.9896 |
0.9896 |
0.9859 |
0.9859 |
0.0037 |
0.38% |
| 2026-04-09 |
026082 |
财通资管优质研选混合发起式C |
0.9859 |
0.9859 |
0.9832 |
0.9832 |
0.0027 |
0.27% |
| 2026-04-08 |
026082 |
财通资管优质研选混合发起式C |
0.9832 |
0.9832 |
0.9677 |
0.9677 |
0.0155 |
1.60% |
| 2026-04-07 |
026082 |
财通资管优质研选混合发起式C |
0.9677 |
0.9677 |
0.9589 |
0.9589 |
0.0088 |
0.92% |
| 2026-04-03 |
026082 |
财通资管优质研选混合发起式C |
0.9589 |
0.9589 |
0.9631 |
0.9631 |
-0.0042 |
-0.44% |
| 2026-04-02 |
026082 |
财通资管优质研选混合发起式C |
0.9631 |
0.9631 |
0.9682 |
0.9682 |
-0.0051 |
-0.53% |
| 2026-04-01 |
026082 |
财通资管优质研选混合发起式C |
0.9682 |
0.9682 |
0.9549 |
0.9549 |
0.0133 |
1.39% |
| 2026-03-31 |
026082 |
财通资管优质研选混合发起式C |
0.9549 |
0.9549 |
0.9646 |
0.9646 |
-0.0097 |
-1.01% |
| 2026-03-30 |
026082 |
财通资管优质研选混合发起式C |
0.9646 |
0.9646 |
0.9625 |
0.9625 |
0.0021 |
0.22% |
| 2026-03-27 |
026082 |
财通资管优质研选混合发起式C |
0.9625 |
0.9625 |
0.9575 |
0.9575 |
0.0050 |
0.52% |
| 2026-03-26 |
026082 |
财通资管优质研选混合发起式C |
0.9575 |
0.9575 |
0.9648 |
0.9648 |
-0.0073 |
-0.76% |
| 2026-03-25 |
026082 |
财通资管优质研选混合发起式C |
0.9648 |
0.9648 |
0.9545 |
0.9545 |
0.0103 |
1.08% |
| 2026-03-24 |
026082 |
财通资管优质研选混合发起式C |
0.9545 |
0.9545 |
0.9494 |
0.9494 |
0.0051 |
0.54% |
| 2026-03-23 |
026082 |
财通资管优质研选混合发起式C |
0.9494 |
0.9494 |
0.9651 |
0.9651 |
-0.0157 |
-1.63% |
| 2026-03-20 |
026082 |
财通资管优质研选混合发起式C |
0.9651 |
0.9651 |
0.9682 |
0.9682 |
-0.0031 |
-0.32% |
| 2026-03-19 |
026082 |
财通资管优质研选混合发起式C |
0.9682 |
0.9682 |
0.9828 |
0.9828 |
-0.0146 |
-1.49% |
| 2026-03-18 |
026082 |
财通资管优质研选混合发起式C |
0.9828 |
0.9828 |
0.9818 |
0.9818 |
0.0010 |
0.10% |
| 2026-03-17 |
026082 |
财通资管优质研选混合发起式C |
0.9818 |
0.9818 |
0.9920 |
0.9920 |
-0.0102 |
-1.03% |
| 2026-03-16 |
026082 |
财通资管优质研选混合发起式C |
0.9920 |
0.9920 |
1.0013 |
1.0013 |
-0.0093 |
-0.93% |
| 2026-03-13 |
026082 |
财通资管优质研选混合发起式C |
1.0013 |
1.0013 |
1.0052 |
1.0052 |
-0.0039 |
-0.39% |
| 2026-03-12 |
026082 |
财通资管优质研选混合发起式C |
1.0052 |
1.0052 |
1.0091 |
1.0091 |
-0.0039 |
-0.39% |
| 2026-03-11 |
026082 |
财通资管优质研选混合发起式C |
1.0091 |
1.0091 |
1.0064 |
1.0064 |
0.0027 |
0.27% |
| 2026-03-10 |
026082 |
财通资管优质研选混合发起式C |
1.0064 |
1.0064 |
0.9969 |
0.9969 |
0.0095 |
0.95% |
| 2026-03-09 |
026082 |
财通资管优质研选混合发起式C |
0.9969 |
0.9969 |
1.0078 |
1.0078 |
-0.0109 |
-1.08% |
| 2026-03-06 |
026082 |
财通资管优质研选混合发起式C |
1.0078 |
1.0078 |
1.0059 |
1.0059 |
0.0019 |
0.19% |
| 2026-03-05 |
026082 |
财通资管优质研选混合发起式C |
1.0059 |
1.0059 |
1.0016 |
1.0016 |
0.0043 |
0.43% |
| 2026-03-04 |
026082 |
财通资管优质研选混合发起式C |
1.0016 |
1.0016 |
1.0214 |
1.0214 |
-0.0198 |
-1.98% |
| 2026-03-03 |
026082 |
财通资管优质研选混合发起式C |
1.0214 |
1.0214 |
1.0525 |
1.0525 |
-0.0311 |
-2.95% |
| 2026-03-02 |
026082 |
财通资管优质研选混合发起式C |
1.0525 |
1.0525 |
1.0449 |
1.0449 |
0.0076 |
0.73% |
| 2026-02-27 |
026082 |
财通资管优质研选混合发起式C |
1.0449 |
1.0449 |
1.0317 |
1.0317 |
0.0132 |
1.28% |
| 2026-02-26 |
026082 |
财通资管优质研选混合发起式C |
1.0317 |
1.0317 |
1.0280 |
1.0280 |
0.0037 |
0.36% |
| 2026-02-25 |
026082 |
财通资管优质研选混合发起式C |
1.0280 |
1.0280 |
1.0249 |
1.0249 |
0.0031 |
0.30% |
| 2026-02-24 |
026082 |
财通资管优质研选混合发起式C |
1.0249 |
1.0249 |
1.0069 |
1.0069 |
0.0180 |
1.79% |
| 2026-02-13 |
026082 |
财通资管优质研选混合发起式C |
1.0069 |
1.0069 |
1.0262 |
1.0262 |
-0.0193 |
-1.88% |
| 2026-02-12 |
026082 |
财通资管优质研选混合发起式C |
1.0262 |
1.0262 |
1.0087 |
1.0087 |
0.0175 |
1.73% |
| 2026-02-11 |
026082 |
财通资管优质研选混合发起式C |
1.0087 |
1.0087 |
1.0036 |
1.0036 |
0.0051 |
0.51% |
| 2026-02-10 |
026082 |
财通资管优质研选混合发起式C |
1.0036 |
1.0036 |
1.0083 |
1.0083 |
-0.0047 |
-0.47% |
| 2026-02-09 |
026082 |
财通资管优质研选混合发起式C |
1.0083 |
1.0083 |
0.9884 |
0.9884 |
0.0199 |
2.01% |
| 2026-02-06 |
026082 |
财通资管优质研选混合发起式C |
0.9884 |
0.9884 |
0.9873 |
0.9873 |
0.0011 |
0.11% |
| 2026-02-05 |
026082 |
财通资管优质研选混合发起式C |
0.9873 |
0.9873 |
1.0020 |
1.0020 |
-0.0147 |
-1.47% |
| 2026-02-04 |
026082 |
财通资管优质研选混合发起式C |
1.0020 |
1.0020 |
1.0041 |
1.0041 |
-0.0021 |
-0.21% |
| 2026-02-03 |
026082 |
财通资管优质研选混合发起式C |
1.0041 |
1.0041 |
0.9883 |
0.9883 |
0.0158 |
1.60% |
| 2026-02-02 |
026082 |
财通资管优质研选混合发起式C |
0.9883 |
0.9883 |
1.0249 |
1.0249 |
-0.0366 |
-3.57% |
| 2026-01-30 |
026082 |
财通资管优质研选混合发起式C |
1.0249 |
1.0249 |
1.0463 |
1.0463 |
-0.0214 |
-2.05% |
| 2026-01-29 |
026082 |
财通资管优质研选混合发起式C |
1.0463 |
1.0463 |
1.0441 |
1.0441 |
0.0022 |
0.21% |
| 2026-01-28 |
026082 |
财通资管优质研选混合发起式C |
1.0441 |
1.0441 |
1.0296 |
1.0296 |
0.0145 |
1.41% |
| 2026-01-27 |
026082 |
财通资管优质研选混合发起式C |
1.0296 |
1.0296 |
1.0289 |
1.0289 |
0.0007 |
0.07% |
| 2026-01-26 |
026082 |
财通资管优质研选混合发起式C |
1.0289 |
1.0289 |
1.0188 |
1.0188 |
0.0101 |
0.99% |
| 2026-01-23 |
026082 |
财通资管优质研选混合发起式C |
1.0188 |
1.0188 |
1.0110 |
1.0110 |
0.0078 |
0.77% |
| 2026-01-16 |
026082 |
财通资管优质研选混合发起式C |
1.0110 |
1.0110 |
1.0047 |
1.0047 |
0.0063 |
0.63% |
| 2026-01-09 |
026082 |
财通资管优质研选混合发起式C |
1.0047 |
1.0047 |
0.9995 |
0.9995 |
0.0052 |
0.52% |
| 2025-12-31 |
026082 |
财通资管优质研选混合发起式C |
0.9995 |
0.9995 |
0.9999 |
0.9999 |
-0.0004 |
-0.04% |
| 2025-12-26 |
026082 |
财通资管优质研选混合发起式C |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
-0.0001 |
-0.01% |