基金速查网 - 开放式基金数据大全,每日基金净值查询

银河中证800指数增强A基金净值查询(025723)

今天最新净值 0.9756 -0.0029 -0.30% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:0.9971
  • 成立日期:
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:
  • 最近资产:2.55亿元
  • 基金公司:银河基金
  • 基金经理:罗博
近一年银河中证800指数增强A基金净值查询
基金历史净值按日期查询: -
近一年,银河中证800指数增强A(025723)基金累计收益率-8.56%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 025723 银河中证800指数增强A 0.9887 1.0102 0.9756 0.9971 0.0131 1.34%
2026-09-15 025723 银河中证800指数增强A 0.9756 0.9971 0.9785 1.0000 -0.0029 -0.30%
2026-09-14 025723 银河中证800指数增强A 0.9785 1.0000 0.9845 1.0060 -0.0060 -0.61%
2026-09-11 025723 银河中证800指数增强A 0.9845 1.0060 0.9942 1.0157 -0.0097 -0.98%
2026-09-10 025723 银河中证800指数增强A 0.9942 1.0157 0.9990 1.0205 -0.0048 -0.48%
2026-09-09 025723 银河中证800指数增强A 0.9990 1.0205 0.9971 1.0186 0.0019 0.19%
2026-09-08 025723 银河中证800指数增强A 0.9971 1.0186 1.0010 1.0225 -0.0039 -0.39%
2026-09-07 025723 银河中证800指数增强A 1.0010 1.0225 0.9883 1.0098 0.0127 1.29%
2026-09-04 025723 银河中证800指数增强A 0.9883 1.0098 0.9955 1.0170 -0.0072 -0.72%
2026-09-03 025723 银河中证800指数增强A 0.9955 1.0170 0.9939 1.0154 0.0016 0.16%
2026-09-02 025723 银河中证800指数增强A 0.9939 1.0154 1.0077 1.0292 -0.0138 -1.37%
2026-09-01 025723 银河中证800指数增强A 1.0077 1.0292 1.0164 1.0379 -0.0087 -0.86%
2026-08-31 025723 银河中证800指数增强A 1.0164 1.0379 1.0076 1.0291 0.0088 0.87%
2026-08-28 025723 银河中证800指数增强A 1.0076 1.0291 1.0143 1.0358 -0.0067 -0.66%
2026-08-27 025723 银河中证800指数增强A 1.0143 1.0358 0.9986 1.0201 0.0157 1.57%
2026-08-26 025723 银河中证800指数增强A 0.9986 1.0201 0.9922 1.0137 0.0064 0.65%
2026-08-25 025723 银河中证800指数增强A 0.9922 1.0137 0.9938 1.0153 -0.0016 -0.16%
2026-08-24 025723 银河中证800指数增强A 0.9938 1.0153 1.0099 1.0314 -0.0161 -1.59%
2026-08-21 025723 银河中证800指数增强A 1.0099 1.0314 1.0031 1.0246 0.0068 0.68%
2026-08-20 025723 银河中证800指数增强A 1.0031 1.0246 1.0009 1.0224 0.0022 0.22%
2026-08-19 025723 银河中证800指数增强A 1.0009 1.0224 1.0422 1.0637 -0.0413 -3.96%
2026-08-18 025723 银河中证800指数增强A 1.0422 1.0637 1.0448 1.0663 -0.0026 -0.25%
2026-08-17 025723 银河中证800指数增强A 1.0448 1.0663 1.0242 1.0457 0.0206 2.01%
2026-08-14 025723 银河中证800指数增强A 1.0242 1.0457 1.0216 1.0431 0.0026 0.25%
2026-08-13 025723 银河中证800指数增强A 1.0216 1.0431 1.0292 1.0507 -0.0076 -0.74%
2026-08-12 025723 银河中证800指数增强A 1.0292 1.0507 1.0197 1.0412 0.0095 0.93%
2026-08-11 025723 银河中证800指数增强A 1.0197 1.0412 1.0279 1.0494 -0.0082 -0.80%
2026-08-10 025723 银河中证800指数增强A 1.0279 1.0494 1.0269 1.0484 0.0010 0.10%
2026-08-07 025723 银河中证800指数增强A 1.0269 1.0484 1.0132 1.0347 0.0137 1.35%
2026-08-06 025723 银河中证800指数增强A 1.0132 1.0347 1.0121 1.0336 0.0011 0.11%
2026-08-05 025723 银河中证800指数增强A 1.0121 1.0336 0.9933 1.0148 0.0188 1.89%
2026-08-04 025723 银河中证800指数增强A 0.9933 1.0148 0.9736 0.9951 0.0197 2.02%
2026-08-03 025723 银河中证800指数增强A 0.9736 0.9951 0.9853 1.0068 -0.0117 -1.19%
2026-07-31 025723 银河中证800指数增强A 0.9853 1.0068 0.9694 0.9909 0.0159 1.64%
2026-07-30 025723 银河中证800指数增强A 0.9694 0.9909 0.9905 1.0120 -0.0211 -2.13%
2026-07-29 025723 银河中证800指数增强A 0.9905 1.0120 0.9857 1.0072 0.0048 0.49%
2026-07-28 025723 银河中证800指数增强A 0.9857 1.0072 1.0202 1.0417 -0.0345 -3.38%
2026-07-27 025723 银河中证800指数增强A 1.0202 1.0417 1.0043 1.0258 0.0159 1.58%
2026-07-24 025723 银河中证800指数增强A 1.0043 1.0258 1.0207 1.0422 -0.0164 -1.61%
2026-07-23 025723 银河中证800指数增强A 1.0207 1.0422 1.0228 1.0443 -0.0021 -0.21%
2026-07-22 025723 银河中证800指数增强A 1.0228 1.0443 1.0306 1.0521 -0.0078 -0.76%
2026-07-21 025723 银河中证800指数增强A 1.0306 1.0521 0.9880 1.0095 0.0426 4.31%
2026-07-20 025723 银河中证800指数增强A 0.9880 1.0095 0.9869 1.0084 0.0011 0.11%
2026-07-17 025723 银河中证800指数增强A 0.9869 1.0084 1.0351 1.0566 -0.0482 -4.66%
2026-07-16 025723 银河中证800指数增强A 1.0351 1.0566 1.0605 1.0820 -0.0254 -2.40%
2026-07-15 025723 银河中证800指数增强A 1.0605 1.0820 1.0735 1.0950 -0.0130 -1.21%
2026-07-14 025723 银河中证800指数增强A 1.0735 1.0950 1.0517 1.0732 0.0218 2.07%
2026-07-13 025723 银河中证800指数增强A 1.0517 1.0732 1.0836 1.1051 -0.0319 -2.94%
2026-07-10 025723 银河中证800指数增强A 1.0836 1.1051 1.1083 1.1298 -0.0247 -2.23%
2026-07-09 025723 银河中证800指数增强A 1.1083 1.1298 1.0711 1.0926 0.0372 3.47%
2026-07-08 025723 银河中证800指数增强A 1.0711 1.0926 1.0812 1.1027 -0.0101 -0.93%
2026-07-07 025723 银河中证800指数增强A 1.0812 1.1027 1.1150 1.1150 -0.0123 -1.10%
2026-07-06 025723 银河中证800指数增强A 1.1150 1.1150 1.1199 1.1199 -0.0049 -0.44%
2026-07-03 025723 银河中证800指数增强A 1.1199 1.1199 1.1158 1.1158 0.0041 0.37%
2026-07-02 025723 银河中证800指数增强A 1.1158 1.1158 1.1679 1.1679 -0.0521 -4.46%
2026-07-01 025723 银河中证800指数增强A 1.1679 1.1679 1.1812 1.1812 -0.0133 -1.13%
2026-06-30 025723 银河中证800指数增强A 1.1812 1.1812 1.1515 1.1515 0.0297 2.58%
2026-06-29 025723 银河中证800指数增强A 1.1515 1.1515 1.1355 1.1355 0.0160 1.41%
2026-06-26 025723 银河中证800指数增强A 1.1355 1.1355 1.1646 1.1646 -0.0291 -2.50%
2026-06-25 025723 银河中证800指数增强A 1.1646 1.1646 1.1432 1.1432 0.0214 1.87%
2026-06-24 025723 银河中证800指数增强A 1.1432 1.1432 1.1242 1.1242 0.0190 1.69%
2026-06-23 025723 银河中证800指数增强A 1.1242 1.1242 1.1538 1.1538 -0.0296 -2.57%
2026-06-22 025723 银河中证800指数增强A 1.1538 1.1538 1.1336 1.1336 0.0202 1.78%
2026-06-18 025723 银河中证800指数增强A 1.1336 1.1336 1.1159 1.1159 0.0177 1.59%
2026-06-17 025723 银河中证800指数增强A 1.1159 1.1159 1.0974 1.0974 0.0185 1.69%
2026-06-16 025723 银河中证800指数增强A 1.0974 1.0974 1.0932 1.0932 0.0042 0.38%
2026-06-15 025723 银河中证800指数增强A 1.0932 1.0932 1.0579 1.0579 0.0353 3.34%
2026-06-12 025723 银河中证800指数增强A 1.0579 1.0579 1.0491 1.0491 0.0088 0.84%
2026-06-11 025723 银河中证800指数增强A 1.0491 1.0491 1.0535 1.0535 -0.0044 -0.42%
2026-06-10 025723 银河中证800指数增强A 1.0535 1.0535 1.0680 1.0680 -0.0145 -1.36%
2026-06-09 025723 银河中证800指数增强A 1.0680 1.0680 1.0408 1.0408 0.0272 2.61%
2026-06-08 025723 银河中证800指数增强A 1.0408 1.0408 1.0704 1.0704 -0.0296 -2.77%
2026-06-05 025723 银河中证800指数增强A 1.0704 1.0704 1.0914 1.0914 -0.0210 -1.92%
2026-06-04 025723 银河中证800指数增强A 1.0914 1.0914 1.0927 1.0927 -0.0013 -0.12%
2026-06-03 025723 银河中证800指数增强A 1.0927 1.0927 1.0827 1.0827 0.0100 0.92%
2026-06-02 025723 银河中证800指数增强A 1.0827 1.0827 1.0670 1.0670 0.0157 1.47%
2026-06-01 025723 银河中证800指数增强A 1.0670 1.0670 1.0873 1.0873 -0.0203 -1.87%
2026-05-29 025723 银河中证800指数增强A 1.0873 1.0873 1.1086 1.1086 -0.0213 -1.92%
2026-05-28 025723 银河中证800指数增强A 1.1086 1.1086 1.1027 1.1027 0.0059 0.54%
2026-05-27 025723 银河中证800指数增强A 1.1027 1.1027 1.1150 1.1150 -0.0123 -1.10%
2026-05-26 025723 银河中证800指数增强A 1.1150 1.1150 1.1177 1.1177 -0.0027 -0.24%
2026-05-25 025723 银河中证800指数增强A 1.1177 1.1177 1.0959 1.0959 0.0218 1.99%
2026-05-22 025723 银河中证800指数增强A 1.0959 1.0959 1.0749 1.0749 0.0210 1.95%
2026-05-21 025723 银河中证800指数增强A 1.0749 1.0749 1.0991 1.0991 -0.0242 -2.20%
2026-05-20 025723 银河中证800指数增强A 1.0991 1.0991 1.0904 1.0904 0.0087 0.80%
2026-05-19 025723 银河中证800指数增强A 1.0904 1.0904 1.0804 1.0804 0.0100 0.93%
2026-05-18 025723 银河中证800指数增强A 1.0804 1.0804 1.0798 1.0798 0.0006 0.06%
2026-05-15 025723 银河中证800指数增强A 1.0798 1.0798 1.0933 1.0933 -0.0135 -1.23%
2026-05-14 025723 银河中证800指数增强A 1.0933 1.0933 1.1151 1.1151 -0.0218 -1.95%
2026-05-13 025723 银河中证800指数增强A 1.1151 1.1151 1.0982 1.0982 0.0169 1.54%
2026-05-12 025723 银河中证800指数增强A 1.0982 1.0982 1.0983 1.0983 -0.0001 -0.01%
2026-05-11 025723 银河中证800指数增强A 1.0983 1.0983 1.0754 1.0754 0.0229 2.13%
2026-05-08 025723 银河中证800指数增强A 1.0754 1.0754 1.0819 1.0819 -0.0065 -0.60%
2026-04-30 025723 银河中证800指数增强A 1.0457 1.0457 1.0395 1.0395 0.0062 0.60%
2026-04-29 025723 银河中证800指数增强A 1.0395 1.0395 1.0277 1.0277 0.0118 1.15%
2026-04-28 025723 银河中证800指数增强A 1.0277 1.0277 1.0344 1.0344 -0.0067 -0.65%
2026-04-27 025723 银河中证800指数增强A 1.0344 1.0344 1.0310 1.0310 0.0034 0.33%
2026-04-24 025723 银河中证800指数增强A 1.0310 1.0310 1.0338 1.0338 -0.0028 -0.27%
2026-04-23 025723 银河中证800指数增强A 1.0338 1.0338 1.0401 1.0401 -0.0063 -0.61%
2026-04-22 025723 银河中证800指数增强A 1.0401 1.0401 1.0297 1.0297 0.0104 1.01%
2026-04-21 025723 银河中证800指数增强A 1.0297 1.0297 1.0293 1.0293 0.0004 0.04%
2026-04-20 025723 银河中证800指数增强A 1.0293 1.0293 1.0222 1.0222 0.0071 0.69%
2026-04-17 025723 银河中证800指数增强A 1.0222 1.0222 1.0206 1.0206 0.0016 0.16%
2026-04-16 025723 银河中证800指数增强A 1.0206 1.0206 1.0054 1.0054 0.0152 1.51%
2026-04-15 025723 银河中证800指数增强A 1.0054 1.0054 1.0098 1.0098 -0.0044 -0.44%
2026-04-14 025723 银河中证800指数增强A 1.0098 1.0098 0.9962 0.9962 0.0136 1.37%
2026-04-13 025723 银河中证800指数增强A 0.9962 0.9962 0.9943 0.9943 0.0019 0.19%
2026-04-10 025723 银河中证800指数增强A 0.9943 0.9943 0.9811 0.9811 0.0132 1.35%
2026-04-09 025723 银河中证800指数增强A 0.9811 0.9811 0.9852 0.9852 -0.0041 -0.42%
2026-04-08 025723 银河中证800指数增强A 0.9852 0.9852 0.9477 0.9477 0.0375 3.96%
2026-04-07 025723 银河中证800指数增强A 0.9477 0.9477 0.9465 0.9465 0.0012 0.13%
2026-04-03 025723 银河中证800指数增强A 0.9465 0.9465 0.9532 0.9532 -0.0067 -0.70%
2026-04-02 025723 银河中证800指数增强A 0.9532 0.9532 0.9659 0.9659 -0.0127 -1.31%
2026-04-01 025723 银河中证800指数增强A 0.9659 0.9659 0.9485 0.9485 0.0174 1.83%
2026-03-31 025723 银河中证800指数增强A 0.9485 0.9485 0.9590 0.9590 -0.0105 -1.09%
2026-03-30 025723 银河中证800指数增强A 0.9590 0.9590 0.9598 0.9598 -0.0008 -0.08%
2026-03-27 025723 银河中证800指数增强A 0.9598 0.9598 0.9522 0.9522 0.0076 0.80%
2026-03-26 025723 银河中证800指数增强A 0.9522 0.9522 0.9653 0.9653 -0.0131 -1.36%
2026-03-25 025723 银河中证800指数增强A 0.9653 0.9653 0.9492 0.9492 0.0161 1.70%
2026-03-24 025723 银河中证800指数增强A 0.9492 0.9492 0.9350 0.9350 0.0142 1.52%
2026-03-23 025723 银河中证800指数增强A 0.9350 0.9350 0.9694 0.9694 -0.0344 -3.55%
2026-03-20 025723 银河中证800指数增强A 0.9694 0.9694 0.9759 0.9759 -0.0065 -0.67%
2026-03-19 025723 银河中证800指数增强A 0.9759 0.9759 0.9942 0.9942 -0.0183 -1.84%
2026-03-18 025723 银河中证800指数增强A 0.9942 0.9942 0.9866 0.9866 0.0076 0.77%
2026-03-17 025723 银河中证800指数增强A 0.9866 0.9866 0.9996 0.9996 -0.0130 -1.30%
2026-03-16 025723 银河中证800指数增强A 0.9996 0.9996 0.9983 0.9983 0.0013 0.13%
2026-03-13 025723 银河中证800指数增强A 0.9983 0.9983 1.0052 1.0052 -0.0069 -0.69%
2026-03-12 025723 银河中证800指数增强A 1.0052 1.0052 1.0095 1.0095 -0.0043 -0.43%
2026-03-11 025723 银河中证800指数增强A 1.0095 1.0095 1.0075 1.0075 0.0020 0.20%
2026-03-10 025723 银河中证800指数增强A 1.0075 1.0075 0.9912 0.9912 0.0163 1.64%
2026-03-09 025723 银河中证800指数增强A 0.9912 0.9912 1.0013 1.0013 -0.0101 -1.01%
2026-03-06 025723 银河中证800指数增强A 1.0013 1.0013 0.9987 0.9987 0.0026 0.26%
2026-03-05 025723 银河中证800指数增强A 0.9987 0.9987 0.9888 0.9888 0.0099 1.00%
2026-03-04 025723 银河中证800指数增强A 0.9888 0.9888 0.9961 0.9961 -0.0073 -0.73%
2026-03-03 025723 银河中证800指数增强A 0.9961 0.9961 1.0209 1.0209 -0.0248 -2.43%
2026-03-02 025723 银河中证800指数增强A 1.0209 1.0209 1.0209 1.0209 0.0000 0.00%
2026-02-27 025723 银河中证800指数增强A 1.0209 1.0209 1.0212 1.0212 -0.0003 -0.03%
2026-02-26 025723 银河中证800指数增强A 1.0212 1.0212 1.0195 1.0195 0.0017 0.17%
2026-02-25 025723 银河中证800指数增强A 1.0195 1.0195 1.0114 1.0114 0.0081 0.80%
2026-02-24 025723 银河中证800指数增强A 1.0114 1.0114 1.0043 1.0043 0.0071 0.71%
2026-02-13 025723 银河中证800指数增强A 1.0043 1.0043 1.0157 1.0157 -0.0114 -1.12%
2026-02-12 025723 银河中证800指数增强A 1.0157 1.0157 1.0104 1.0104 0.0053 0.52%
2026-02-11 025723 银河中证800指数增强A 1.0104 1.0104 1.0125 1.0125 -0.0021 -0.21%
2026-02-10 025723 银河中证800指数增强A 1.0125 1.0125 1.0121 1.0121 0.0004 0.04%
2026-02-09 025723 银河中证800指数增强A 1.0121 1.0121 0.9951 0.9951 0.0170 1.71%
2026-02-06 025723 银河中证800指数增强A 0.9951 0.9951 0.9985 0.9985 -0.0034 -0.34%
2026-02-05 025723 银河中证800指数增强A 0.9985 0.9985 1.0060 1.0060 -0.0075 -0.75%
2026-02-04 025723 银河中证800指数增强A 1.0060 1.0060 1.0030 1.0030 0.0030 0.30%
2026-02-03 025723 银河中证800指数增强A 1.0030 1.0030 0.9885 0.9885 0.0145 1.47%
2026-02-02 025723 银河中证800指数增强A 0.9885 0.9885 1.0124 1.0124 -0.0239 -2.36%
2026-01-30 025723 银河中证800指数增强A 1.0124 1.0124 1.0196 1.0196 -0.0072 -0.71%
2026-01-29 025723 银河中证800指数增强A 1.0196 1.0196 1.0207 1.0207 -0.0011 -0.11%
2026-01-28 025723 银河中证800指数增强A 1.0207 1.0207 1.0190 1.0190 0.0017 0.17%
2026-01-27 025723 银河中证800指数增强A 1.0190 1.0190 1.0155 1.0155 0.0035 0.34%
2026-01-26 025723 银河中证800指数增强A 1.0155 1.0155 1.0204 1.0204 -0.0049 -0.48%
2026-01-23 025723 银河中证800指数增强A 1.0204 1.0204 1.0188 1.0188 0.0016 0.16%
2026-01-22 025723 银河中证800指数增强A 1.0188 1.0188 1.0183 1.0183 0.0005 0.05%
2026-01-21 025723 银河中证800指数增强A 1.0183 1.0183 1.0131 1.0131 0.0052 0.51%
2026-01-20 025723 银河中证800指数增强A 1.0131 1.0131 1.0182 1.0182 -0.0051 -0.50%
2026-01-19 025723 银河中证800指数增强A 1.0182 1.0182 1.0175 1.0175 0.0007 0.07%
2026-01-16 025723 银河中证800指数增强A 1.0175 1.0175 1.0181 1.0181 -0.0006 -0.06%
2026-01-15 025723 银河中证800指数增强A 1.0181 1.0181 1.0161 1.0161 0.0020 0.20%
2026-01-14 025723 银河中证800指数增强A 1.0161 1.0161 1.0157 1.0157 0.0004 0.04%
2026-01-13 025723 银河中证800指数增强A 1.0157 1.0157 1.0234 1.0234 -0.0077 -0.75%
2026-01-12 025723 银河中证800指数增强A 1.0234 1.0234 1.0149 1.0149 0.0085 0.84%
2026-01-09 025723 银河中证800指数增强A 1.0149 1.0149 1.0092 1.0092 0.0057 0.56%
2026-01-08 025723 银河中证800指数增强A 1.0092 1.0092 1.0138 1.0138 -0.0046 -0.45%
2026-01-07 025723 银河中证800指数增强A 1.0138 1.0138 1.0139 1.0139 -0.0001 -0.01%
2026-01-06 025723 银河中证800指数增强A 1.0139 1.0139 1.0064 1.0064 0.0075 0.75%
2026-01-05 025723 银河中证800指数增强A 1.0064 1.0064 1.0013 1.0013 0.0051 0.51%
2025-12-31 025723 银河中证800指数增强A 1.0013 1.0013 1.0024 1.0024 -0.0011 -0.11%
2025-12-26 025723 银河中证800指数增强A 1.0024 1.0024 0.9986 0.9986 0.0038 0.38%
2025-12-19 025723 银河中证800指数增强A 0.9986 0.9986 0.9991 0.9991 -0.0005 -0.05%
2025-12-12 025723 银河中证800指数增强A 0.9991 0.9991 1.0000 1.0000 -0.0009 -0.09%
2025-12-05 025723 银河中证800指数增强A 1.0000 1.0000 1.0000 1.0000 0.0000 0.00%
2025-12-03 025723 银河中证800指数增强A 1.0000 1.0000 0.0000 0.0000 0.0000 100.00%