苏新睿见量化选股股票A基金净值查询(025404)
今天最新净值
0.9319
-0.0078 -0.83%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.9319
- 成立日期:2025-11-04
- 基金类型:股票型
- 成立份额:
- 最近份额:
- 最近资产:4.15亿元
- 基金公司:苏新基金
- 基金经理:李永兴 林茂政
近一年,苏新睿见量化选股股票A(025404)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025404 |
苏新睿见量化选股股票A |
0.9470 |
0.9470 |
0.9319 |
0.9319 |
0.0151 |
1.62% |
| 2026-09-15 |
025404 |
苏新睿见量化选股股票A |
0.9319 |
0.9319 |
0.9397 |
0.9397 |
-0.0078 |
-0.83% |
| 2026-09-14 |
025404 |
苏新睿见量化选股股票A |
0.9397 |
0.9397 |
0.9359 |
0.9359 |
0.0038 |
0.41% |
| 2026-09-11 |
025404 |
苏新睿见量化选股股票A |
0.9359 |
0.9359 |
0.9481 |
0.9481 |
-0.0122 |
-1.29% |
| 2026-09-10 |
025404 |
苏新睿见量化选股股票A |
0.9481 |
0.9481 |
0.9553 |
0.9553 |
-0.0072 |
-0.75% |
| 2026-09-09 |
025404 |
苏新睿见量化选股股票A |
0.9553 |
0.9553 |
0.9568 |
0.9568 |
-0.0015 |
-0.16% |
| 2026-09-08 |
025404 |
苏新睿见量化选股股票A |
0.9568 |
0.9568 |
0.9559 |
0.9559 |
0.0009 |
0.09% |
| 2026-09-07 |
025404 |
苏新睿见量化选股股票A |
0.9559 |
0.9559 |
0.9433 |
0.9433 |
0.0126 |
1.34% |
| 2026-09-04 |
025404 |
苏新睿见量化选股股票A |
0.9433 |
0.9433 |
0.9519 |
0.9519 |
-0.0086 |
-0.90% |
| 2026-09-03 |
025404 |
苏新睿见量化选股股票A |
0.9519 |
0.9519 |
0.9502 |
0.9502 |
0.0017 |
0.18% |
|
|
| 2026-09-02 |
025404 |
苏新睿见量化选股股票A |
0.9502 |
0.9502 |
0.9579 |
0.9579 |
-0.0077 |
-0.80% |
| 2026-09-01 |
025404 |
苏新睿见量化选股股票A |
0.9579 |
0.9579 |
0.9610 |
0.9610 |
-0.0031 |
-0.32% |
| 2026-08-31 |
025404 |
苏新睿见量化选股股票A |
0.9610 |
0.9610 |
0.9515 |
0.9515 |
0.0095 |
1.00% |
| 2026-08-28 |
025404 |
苏新睿见量化选股股票A |
0.9515 |
0.9515 |
0.9545 |
0.9545 |
-0.0030 |
-0.31% |
| 2026-08-27 |
025404 |
苏新睿见量化选股股票A |
0.9545 |
0.9545 |
0.9390 |
0.9390 |
0.0155 |
1.65% |
| 2026-08-26 |
025404 |
苏新睿见量化选股股票A |
0.9390 |
0.9390 |
0.9366 |
0.9366 |
0.0024 |
0.26% |
| 2026-08-25 |
025404 |
苏新睿见量化选股股票A |
0.9366 |
0.9366 |
0.9308 |
0.9308 |
0.0058 |
0.62% |
| 2026-08-24 |
025404 |
苏新睿见量化选股股票A |
0.9308 |
0.9308 |
0.9431 |
0.9431 |
-0.0123 |
-1.30% |
| 2026-08-21 |
025404 |
苏新睿见量化选股股票A |
0.9431 |
0.9431 |
0.9383 |
0.9383 |
0.0048 |
0.51% |
| 2026-08-20 |
025404 |
苏新睿见量化选股股票A |
0.9383 |
0.9383 |
0.9275 |
0.9275 |
0.0108 |
1.16% |
| 2026-08-19 |
025404 |
苏新睿见量化选股股票A |
0.9275 |
0.9275 |
0.9715 |
0.9715 |
-0.0440 |
-4.53% |
| 2026-08-18 |
025404 |
苏新睿见量化选股股票A |
0.9715 |
0.9715 |
0.9739 |
0.9739 |
-0.0024 |
-0.25% |
| 2026-08-17 |
025404 |
苏新睿见量化选股股票A |
0.9739 |
0.9739 |
0.9501 |
0.9501 |
0.0238 |
2.50% |
| 2026-08-14 |
025404 |
苏新睿见量化选股股票A |
0.9501 |
0.9501 |
0.9421 |
0.9421 |
0.0080 |
0.85% |
| 2026-08-13 |
025404 |
苏新睿见量化选股股票A |
0.9421 |
0.9421 |
0.9507 |
0.9507 |
-0.0086 |
-0.90% |
|
|
| 2026-08-12 |
025404 |
苏新睿见量化选股股票A |
0.9507 |
0.9507 |
0.9385 |
0.9385 |
0.0122 |
1.30% |
| 2026-08-11 |
025404 |
苏新睿见量化选股股票A |
0.9385 |
0.9385 |
0.9427 |
0.9427 |
-0.0042 |
-0.45% |
| 2026-08-10 |
025404 |
苏新睿见量化选股股票A |
0.9427 |
0.9427 |
0.9379 |
0.9379 |
0.0048 |
0.51% |
| 2026-08-07 |
025404 |
苏新睿见量化选股股票A |
0.9379 |
0.9379 |
0.9216 |
0.9216 |
0.0163 |
1.77% |
| 2026-08-06 |
025404 |
苏新睿见量化选股股票A |
0.9216 |
0.9216 |
0.9125 |
0.9125 |
0.0091 |
1.00% |
| 2026-08-05 |
025404 |
苏新睿见量化选股股票A |
0.9125 |
0.9125 |
0.8900 |
0.8900 |
0.0225 |
2.53% |
| 2026-08-04 |
025404 |
苏新睿见量化选股股票A |
0.8900 |
0.8900 |
0.8628 |
0.8628 |
0.0272 |
3.15% |
| 2026-08-03 |
025404 |
苏新睿见量化选股股票A |
0.8628 |
0.8628 |
0.8617 |
0.8617 |
0.0011 |
0.13% |
| 2026-07-31 |
025404 |
苏新睿见量化选股股票A |
0.8617 |
0.8617 |
0.8403 |
0.8403 |
0.0214 |
2.55% |
| 2026-07-30 |
025404 |
苏新睿见量化选股股票A |
0.8403 |
0.8403 |
0.8701 |
0.8701 |
-0.0298 |
-3.42% |
| 2026-07-29 |
025404 |
苏新睿见量化选股股票A |
0.8701 |
0.8701 |
0.8668 |
0.8668 |
0.0033 |
0.38% |
| 2026-07-28 |
025404 |
苏新睿见量化选股股票A |
0.8668 |
0.8668 |
0.8981 |
0.8981 |
-0.0313 |
-3.49% |
| 2026-07-27 |
025404 |
苏新睿见量化选股股票A |
0.8981 |
0.8981 |
0.8734 |
0.8734 |
0.0247 |
2.83% |
| 2026-07-24 |
025404 |
苏新睿见量化选股股票A |
0.8734 |
0.8734 |
0.8917 |
0.8917 |
-0.0183 |
-2.05% |
| 2026-07-23 |
025404 |
苏新睿见量化选股股票A |
0.8917 |
0.8917 |
0.8853 |
0.8853 |
0.0064 |
0.72% |
| 2026-07-22 |
025404 |
苏新睿见量化选股股票A |
0.8853 |
0.8853 |
0.8975 |
0.8975 |
-0.0122 |
-1.36% |
| 2026-07-21 |
025404 |
苏新睿见量化选股股票A |
0.8975 |
0.8975 |
0.8624 |
0.8624 |
0.0351 |
4.07% |
| 2026-07-20 |
025404 |
苏新睿见量化选股股票A |
0.8624 |
0.8624 |
0.8851 |
0.8851 |
-0.0227 |
-2.56% |
| 2026-07-17 |
025404 |
苏新睿见量化选股股票A |
0.8851 |
0.8851 |
0.9345 |
0.9345 |
-0.0494 |
-5.29% |
| 2026-07-16 |
025404 |
苏新睿见量化选股股票A |
0.9345 |
0.9345 |
0.9548 |
0.9548 |
-0.0203 |
-2.13% |
| 2026-07-15 |
025404 |
苏新睿见量化选股股票A |
0.9548 |
0.9548 |
0.9650 |
0.9650 |
-0.0102 |
-1.06% |
| 2026-07-14 |
025404 |
苏新睿见量化选股股票A |
0.9650 |
0.9650 |
0.9425 |
0.9425 |
0.0225 |
2.39% |
| 2026-07-13 |
025404 |
苏新睿见量化选股股票A |
0.9425 |
0.9425 |
0.9818 |
0.9818 |
-0.0393 |
-4.00% |
| 2026-07-10 |
025404 |
苏新睿见量化选股股票A |
0.9818 |
0.9818 |
0.9918 |
0.9918 |
-0.0100 |
-1.01% |
| 2026-07-09 |
025404 |
苏新睿见量化选股股票A |
0.9918 |
0.9918 |
0.9715 |
0.9715 |
0.0203 |
2.09% |
| 2026-07-08 |
025404 |
苏新睿见量化选股股票A |
0.9715 |
0.9715 |
0.9895 |
0.9895 |
-0.0180 |
-1.82% |
| 2026-07-07 |
025404 |
苏新睿见量化选股股票A |
0.9895 |
0.9895 |
1.0122 |
1.0122 |
-0.0227 |
-2.24% |
| 2026-07-06 |
025404 |
苏新睿见量化选股股票A |
1.0122 |
1.0122 |
1.0208 |
1.0208 |
-0.0086 |
-0.84% |
| 2026-07-03 |
025404 |
苏新睿见量化选股股票A |
1.0208 |
1.0208 |
1.0101 |
1.0101 |
0.0107 |
1.06% |
| 2026-07-02 |
025404 |
苏新睿见量化选股股票A |
1.0101 |
1.0101 |
1.0320 |
1.0320 |
-0.0219 |
-2.12% |
| 2026-07-01 |
025404 |
苏新睿见量化选股股票A |
1.0320 |
1.0320 |
1.0257 |
1.0257 |
0.0063 |
0.61% |
| 2026-06-30 |
025404 |
苏新睿见量化选股股票A |
1.0257 |
1.0257 |
1.0124 |
1.0124 |
0.0133 |
1.31% |
| 2026-06-29 |
025404 |
苏新睿见量化选股股票A |
1.0124 |
1.0124 |
1.0128 |
1.0128 |
-0.0004 |
-0.04% |
| 2026-06-26 |
025404 |
苏新睿见量化选股股票A |
1.0128 |
1.0128 |
1.0418 |
1.0418 |
-0.0290 |
-2.78% |
| 2026-06-25 |
025404 |
苏新睿见量化选股股票A |
1.0418 |
1.0418 |
1.0379 |
1.0379 |
0.0039 |
0.38% |
| 2026-06-24 |
025404 |
苏新睿见量化选股股票A |
1.0379 |
1.0379 |
1.0420 |
1.0420 |
-0.0041 |
-0.39% |
| 2026-06-23 |
025404 |
苏新睿见量化选股股票A |
1.0420 |
1.0420 |
1.0517 |
1.0517 |
-0.0097 |
-0.92% |
| 2026-06-22 |
025404 |
苏新睿见量化选股股票A |
1.0517 |
1.0517 |
1.0405 |
1.0405 |
0.0112 |
1.08% |
| 2026-06-18 |
025404 |
苏新睿见量化选股股票A |
1.0405 |
1.0405 |
1.0373 |
1.0373 |
0.0032 |
0.31% |
| 2026-06-17 |
025404 |
苏新睿见量化选股股票A |
1.0373 |
1.0373 |
1.0366 |
1.0366 |
0.0007 |
0.07% |
| 2026-06-16 |
025404 |
苏新睿见量化选股股票A |
1.0366 |
1.0366 |
1.0295 |
1.0295 |
0.0071 |
0.69% |
| 2026-06-15 |
025404 |
苏新睿见量化选股股票A |
1.0295 |
1.0295 |
1.0034 |
1.0034 |
0.0261 |
2.60% |
| 2026-06-12 |
025404 |
苏新睿见量化选股股票A |
1.0034 |
1.0034 |
0.9926 |
0.9926 |
0.0108 |
1.09% |
| 2026-06-11 |
025404 |
苏新睿见量化选股股票A |
0.9926 |
0.9926 |
0.9964 |
0.9964 |
-0.0038 |
-0.38% |
| 2026-06-10 |
025404 |
苏新睿见量化选股股票A |
0.9964 |
0.9964 |
1.0123 |
1.0123 |
-0.0159 |
-1.57% |
| 2026-06-09 |
025404 |
苏新睿见量化选股股票A |
1.0123 |
1.0123 |
0.9921 |
0.9921 |
0.0202 |
2.04% |
| 2026-06-08 |
025404 |
苏新睿见量化选股股票A |
0.9921 |
0.9921 |
1.0199 |
1.0199 |
-0.0278 |
-2.73% |
| 2026-06-05 |
025404 |
苏新睿见量化选股股票A |
1.0199 |
1.0199 |
1.0305 |
1.0305 |
-0.0106 |
-1.03% |
| 2026-06-04 |
025404 |
苏新睿见量化选股股票A |
1.0305 |
1.0305 |
1.0378 |
1.0378 |
-0.0073 |
-0.70% |
| 2026-06-03 |
025404 |
苏新睿见量化选股股票A |
1.0378 |
1.0378 |
1.0374 |
1.0374 |
0.0004 |
0.04% |
| 2026-06-02 |
025404 |
苏新睿见量化选股股票A |
1.0374 |
1.0374 |
1.0354 |
1.0354 |
0.0020 |
0.19% |
| 2026-06-01 |
025404 |
苏新睿见量化选股股票A |
1.0354 |
1.0354 |
1.0339 |
1.0339 |
0.0015 |
0.15% |
| 2026-05-29 |
025404 |
苏新睿见量化选股股票A |
1.0339 |
1.0339 |
1.0539 |
1.0539 |
-0.0200 |
-1.90% |
| 2026-05-28 |
025404 |
苏新睿见量化选股股票A |
1.0539 |
1.0539 |
1.0475 |
1.0475 |
0.0064 |
0.61% |
| 2026-05-27 |
025404 |
苏新睿见量化选股股票A |
1.0475 |
1.0475 |
1.0641 |
1.0641 |
-0.0166 |
-1.56% |
| 2026-05-26 |
025404 |
苏新睿见量化选股股票A |
1.0641 |
1.0641 |
1.0683 |
1.0683 |
-0.0042 |
-0.39% |
| 2026-05-25 |
025404 |
苏新睿见量化选股股票A |
1.0683 |
1.0683 |
1.0653 |
1.0653 |
0.0030 |
0.28% |
| 2026-05-22 |
025404 |
苏新睿见量化选股股票A |
1.0653 |
1.0653 |
1.0472 |
1.0472 |
0.0181 |
1.73% |
| 2026-05-21 |
025404 |
苏新睿见量化选股股票A |
1.0472 |
1.0472 |
1.0745 |
1.0745 |
-0.0273 |
-2.54% |
| 2026-05-20 |
025404 |
苏新睿见量化选股股票A |
1.0745 |
1.0745 |
1.0823 |
1.0823 |
-0.0078 |
-0.72% |
| 2026-05-19 |
025404 |
苏新睿见量化选股股票A |
1.0823 |
1.0823 |
1.0768 |
1.0768 |
0.0055 |
0.51% |
| 2026-05-18 |
025404 |
苏新睿见量化选股股票A |
1.0768 |
1.0768 |
1.0732 |
1.0732 |
0.0036 |
0.34% |
| 2026-05-15 |
025404 |
苏新睿见量化选股股票A |
1.0732 |
1.0732 |
1.0830 |
1.0830 |
-0.0098 |
-0.90% |
| 2026-05-14 |
025404 |
苏新睿见量化选股股票A |
1.0830 |
1.0830 |
1.1044 |
1.1044 |
-0.0214 |
-1.94% |
| 2026-05-13 |
025404 |
苏新睿见量化选股股票A |
1.1044 |
1.1044 |
1.0917 |
1.0917 |
0.0127 |
1.16% |
| 2026-05-12 |
025404 |
苏新睿见量化选股股票A |
1.0917 |
1.0917 |
1.0990 |
1.0990 |
-0.0073 |
-0.66% |
| 2026-05-11 |
025404 |
苏新睿见量化选股股票A |
1.0990 |
1.0990 |
1.0907 |
1.0907 |
0.0083 |
0.76% |
| 2026-05-08 |
025404 |
苏新睿见量化选股股票A |
1.0907 |
1.0907 |
1.0854 |
1.0854 |
0.0053 |
0.49% |
| 2026-04-30 |
025404 |
苏新睿见量化选股股票A |
1.0612 |
1.0612 |
1.0583 |
1.0583 |
0.0029 |
0.27% |
| 2026-04-29 |
025404 |
苏新睿见量化选股股票A |
1.0583 |
1.0583 |
1.0455 |
1.0455 |
0.0128 |
1.22% |
| 2026-04-28 |
025404 |
苏新睿见量化选股股票A |
1.0455 |
1.0455 |
1.0552 |
1.0552 |
-0.0097 |
-0.92% |
| 2026-04-27 |
025404 |
苏新睿见量化选股股票A |
1.0552 |
1.0552 |
1.0504 |
1.0504 |
0.0048 |
0.46% |
| 2026-04-24 |
025404 |
苏新睿见量化选股股票A |
1.0504 |
1.0504 |
1.0584 |
1.0584 |
-0.0080 |
-0.76% |
| 2026-04-23 |
025404 |
苏新睿见量化选股股票A |
1.0584 |
1.0584 |
1.0667 |
1.0667 |
-0.0083 |
-0.78% |
| 2026-04-22 |
025404 |
苏新睿见量化选股股票A |
1.0667 |
1.0667 |
1.0620 |
1.0620 |
0.0047 |
0.44% |
| 2026-04-21 |
025404 |
苏新睿见量化选股股票A |
1.0620 |
1.0620 |
1.0641 |
1.0641 |
-0.0021 |
-0.20% |
| 2026-04-20 |
025404 |
苏新睿见量化选股股票A |
1.0641 |
1.0641 |
1.0540 |
1.0540 |
0.0101 |
0.96% |
| 2026-04-17 |
025404 |
苏新睿见量化选股股票A |
1.0540 |
1.0540 |
1.0518 |
1.0518 |
0.0022 |
0.21% |
| 2026-04-16 |
025404 |
苏新睿见量化选股股票A |
1.0518 |
1.0518 |
1.0353 |
1.0353 |
0.0165 |
1.59% |
| 2026-04-15 |
025404 |
苏新睿见量化选股股票A |
1.0353 |
1.0353 |
1.0432 |
1.0432 |
-0.0079 |
-0.76% |
| 2026-04-14 |
025404 |
苏新睿见量化选股股票A |
1.0432 |
1.0432 |
1.0298 |
1.0298 |
0.0134 |
1.30% |
| 2026-04-13 |
025404 |
苏新睿见量化选股股票A |
1.0298 |
1.0298 |
1.0247 |
1.0247 |
0.0051 |
0.50% |
| 2026-04-10 |
025404 |
苏新睿见量化选股股票A |
1.0247 |
1.0247 |
1.0149 |
1.0149 |
0.0098 |
0.97% |
| 2026-04-09 |
025404 |
苏新睿见量化选股股票A |
1.0149 |
1.0149 |
1.0243 |
1.0243 |
-0.0094 |
-0.92% |
| 2026-04-08 |
025404 |
苏新睿见量化选股股票A |
1.0243 |
1.0243 |
0.9795 |
0.9795 |
0.0448 |
4.57% |
| 2026-04-07 |
025404 |
苏新睿见量化选股股票A |
0.9795 |
0.9795 |
0.9717 |
0.9717 |
0.0078 |
0.80% |
| 2026-04-03 |
025404 |
苏新睿见量化选股股票A |
0.9717 |
0.9717 |
0.9876 |
0.9876 |
-0.0159 |
-1.61% |
| 2026-04-02 |
025404 |
苏新睿见量化选股股票A |
0.9876 |
0.9876 |
1.0029 |
1.0029 |
-0.0153 |
-1.53% |
| 2026-04-01 |
025404 |
苏新睿见量化选股股票A |
1.0029 |
1.0029 |
0.9898 |
0.9898 |
0.0131 |
1.32% |
| 2026-03-31 |
025404 |
苏新睿见量化选股股票A |
0.9898 |
0.9898 |
1.0028 |
1.0028 |
-0.0130 |
-1.30% |
| 2026-03-30 |
025404 |
苏新睿见量化选股股票A |
1.0028 |
1.0028 |
0.9975 |
0.9975 |
0.0053 |
0.53% |
| 2026-03-27 |
025404 |
苏新睿见量化选股股票A |
0.9975 |
0.9975 |
0.9869 |
0.9869 |
0.0106 |
1.07% |
| 2026-03-26 |
025404 |
苏新睿见量化选股股票A |
0.9869 |
0.9869 |
0.9997 |
0.9997 |
-0.0128 |
-1.28% |
| 2026-03-25 |
025404 |
苏新睿见量化选股股票A |
0.9997 |
0.9997 |
0.9816 |
0.9816 |
0.0181 |
1.84% |
| 2026-03-24 |
025404 |
苏新睿见量化选股股票A |
0.9816 |
0.9816 |
0.9531 |
0.9531 |
0.0285 |
2.99% |
| 2026-03-23 |
025404 |
苏新睿见量化选股股票A |
0.9531 |
0.9531 |
0.9975 |
0.9975 |
-0.0444 |
-4.45% |
| 2026-03-20 |
025404 |
苏新睿见量化选股股票A |
0.9975 |
0.9975 |
1.0146 |
1.0146 |
-0.0171 |
-1.69% |
| 2026-03-19 |
025404 |
苏新睿见量化选股股票A |
1.0146 |
1.0146 |
1.0396 |
1.0396 |
-0.0250 |
-2.40% |
| 2026-03-18 |
025404 |
苏新睿见量化选股股票A |
1.0396 |
1.0396 |
1.0284 |
1.0284 |
0.0112 |
1.09% |
| 2026-03-17 |
025404 |
苏新睿见量化选股股票A |
1.0284 |
1.0284 |
1.0432 |
1.0432 |
-0.0148 |
-1.42% |
| 2026-03-16 |
025404 |
苏新睿见量化选股股票A |
1.0432 |
1.0432 |
1.0374 |
1.0374 |
0.0058 |
0.56% |
| 2026-03-13 |
025404 |
苏新睿见量化选股股票A |
1.0374 |
1.0374 |
1.0468 |
1.0468 |
-0.0094 |
-0.90% |
| 2026-03-12 |
025404 |
苏新睿见量化选股股票A |
1.0468 |
1.0468 |
1.0546 |
1.0546 |
-0.0078 |
-0.74% |
| 2026-03-11 |
025404 |
苏新睿见量化选股股票A |
1.0546 |
1.0546 |
1.0543 |
1.0543 |
0.0003 |
0.03% |
| 2026-03-10 |
025404 |
苏新睿见量化选股股票A |
1.0543 |
1.0543 |
1.0366 |
1.0366 |
0.0177 |
1.71% |
| 2026-03-09 |
025404 |
苏新睿见量化选股股票A |
1.0366 |
1.0366 |
1.0418 |
1.0418 |
-0.0052 |
-0.50% |
| 2026-03-06 |
025404 |
苏新睿见量化选股股票A |
1.0418 |
1.0418 |
1.0342 |
1.0342 |
0.0076 |
0.73% |
| 2026-03-05 |
025404 |
苏新睿见量化选股股票A |
1.0342 |
1.0342 |
1.0182 |
1.0182 |
0.0160 |
1.57% |
| 2026-03-04 |
025404 |
苏新睿见量化选股股票A |
1.0182 |
1.0182 |
1.0239 |
1.0239 |
-0.0057 |
-0.56% |
| 2026-03-03 |
025404 |
苏新睿见量化选股股票A |
1.0239 |
1.0239 |
1.0596 |
1.0596 |
-0.0357 |
-3.37% |
| 2026-03-02 |
025404 |
苏新睿见量化选股股票A |
1.0596 |
1.0596 |
1.0734 |
1.0734 |
-0.0138 |
-1.29% |
| 2026-02-27 |
025404 |
苏新睿见量化选股股票A |
1.0734 |
1.0734 |
1.0697 |
1.0697 |
0.0037 |
0.35% |
| 2026-02-26 |
025404 |
苏新睿见量化选股股票A |
1.0697 |
1.0697 |
1.0713 |
1.0713 |
-0.0016 |
-0.15% |
| 2026-02-25 |
025404 |
苏新睿见量化选股股票A |
1.0713 |
1.0713 |
1.0548 |
1.0548 |
0.0165 |
1.56% |
| 2026-02-24 |
025404 |
苏新睿见量化选股股票A |
1.0548 |
1.0548 |
1.0453 |
1.0453 |
0.0095 |
0.91% |
| 2026-02-13 |
025404 |
苏新睿见量化选股股票A |
1.0453 |
1.0453 |
1.0510 |
1.0510 |
-0.0057 |
-0.54% |
| 2026-02-12 |
025404 |
苏新睿见量化选股股票A |
1.0510 |
1.0510 |
1.0503 |
1.0503 |
0.0007 |
0.07% |
| 2026-02-11 |
025404 |
苏新睿见量化选股股票A |
1.0503 |
1.0503 |
1.0563 |
1.0563 |
-0.0060 |
-0.57% |
| 2026-02-10 |
025404 |
苏新睿见量化选股股票A |
1.0563 |
1.0563 |
1.0537 |
1.0537 |
0.0026 |
0.25% |
| 2026-02-09 |
025404 |
苏新睿见量化选股股票A |
1.0537 |
1.0537 |
1.0362 |
1.0362 |
0.0175 |
1.69% |
| 2026-02-06 |
025404 |
苏新睿见量化选股股票A |
1.0362 |
1.0362 |
1.0371 |
1.0371 |
-0.0009 |
-0.09% |
| 2026-02-05 |
025404 |
苏新睿见量化选股股票A |
1.0371 |
1.0371 |
1.0470 |
1.0470 |
-0.0099 |
-0.95% |
| 2026-02-04 |
025404 |
苏新睿见量化选股股票A |
1.0470 |
1.0470 |
1.0424 |
1.0424 |
0.0046 |
0.44% |
| 2026-02-03 |
025404 |
苏新睿见量化选股股票A |
1.0424 |
1.0424 |
1.0231 |
1.0231 |
0.0193 |
1.89% |
| 2026-02-02 |
025404 |
苏新睿见量化选股股票A |
1.0231 |
1.0231 |
1.0475 |
1.0475 |
-0.0244 |
-2.33% |
| 2026-01-30 |
025404 |
苏新睿见量化选股股票A |
1.0475 |
1.0475 |
1.0550 |
1.0550 |
-0.0075 |
-0.71% |
| 2026-01-29 |
025404 |
苏新睿见量化选股股票A |
1.0550 |
1.0550 |
1.0577 |
1.0577 |
-0.0027 |
-0.26% |
| 2026-01-28 |
025404 |
苏新睿见量化选股股票A |
1.0577 |
1.0577 |
1.0615 |
1.0615 |
-0.0038 |
-0.36% |
| 2026-01-27 |
025404 |
苏新睿见量化选股股票A |
1.0615 |
1.0615 |
1.0627 |
1.0627 |
-0.0012 |
-0.11% |
| 2026-01-26 |
025404 |
苏新睿见量化选股股票A |
1.0627 |
1.0627 |
1.0742 |
1.0742 |
-0.0115 |
-1.07% |
| 2026-01-23 |
025404 |
苏新睿见量化选股股票A |
1.0742 |
1.0742 |
1.0661 |
1.0661 |
0.0081 |
0.76% |
| 2026-01-22 |
025404 |
苏新睿见量化选股股票A |
1.0661 |
1.0661 |
1.0580 |
1.0580 |
0.0081 |
0.77% |
| 2026-01-21 |
025404 |
苏新睿见量化选股股票A |
1.0580 |
1.0580 |
1.0532 |
1.0532 |
0.0048 |
0.46% |
| 2026-01-20 |
025404 |
苏新睿见量化选股股票A |
1.0532 |
1.0532 |
1.0636 |
1.0636 |
-0.0104 |
-0.98% |
| 2026-01-19 |
025404 |
苏新睿见量化选股股票A |
1.0636 |
1.0636 |
1.0554 |
1.0554 |
0.0082 |
0.78% |
| 2026-01-16 |
025404 |
苏新睿见量化选股股票A |
1.0554 |
1.0554 |
1.0562 |
1.0562 |
-0.0008 |
-0.08% |
| 2026-01-15 |
025404 |
苏新睿见量化选股股票A |
1.0562 |
1.0562 |
1.0591 |
1.0591 |
-0.0029 |
-0.27% |
| 2026-01-14 |
025404 |
苏新睿见量化选股股票A |
1.0591 |
1.0591 |
1.0536 |
1.0536 |
0.0055 |
0.52% |
| 2026-01-13 |
025404 |
苏新睿见量化选股股票A |
1.0536 |
1.0536 |
1.0683 |
1.0683 |
-0.0147 |
-1.38% |
| 2026-01-12 |
025404 |
苏新睿见量化选股股票A |
1.0683 |
1.0683 |
1.0540 |
1.0540 |
0.0143 |
1.36% |
| 2026-01-09 |
025404 |
苏新睿见量化选股股票A |
1.0540 |
1.0540 |
1.0443 |
1.0443 |
0.0097 |
0.93% |
| 2026-01-08 |
025404 |
苏新睿见量化选股股票A |
1.0443 |
1.0443 |
1.0410 |
1.0410 |
0.0033 |
0.32% |
| 2026-01-07 |
025404 |
苏新睿见量化选股股票A |
1.0410 |
1.0410 |
1.0397 |
1.0397 |
0.0013 |
0.13% |
| 2026-01-06 |
025404 |
苏新睿见量化选股股票A |
1.0397 |
1.0397 |
1.0294 |
1.0294 |
0.0103 |
1.00% |
| 2026-01-05 |
025404 |
苏新睿见量化选股股票A |
1.0294 |
1.0294 |
1.0194 |
1.0194 |
0.0100 |
0.98% |
| 2025-12-31 |
025404 |
苏新睿见量化选股股票A |
1.0194 |
1.0194 |
1.0216 |
1.0216 |
-0.0022 |
-0.22% |
| 2025-12-26 |
025404 |
苏新睿见量化选股股票A |
1.0216 |
1.0216 |
1.0048 |
1.0048 |
0.0168 |
1.64% |
| 2025-12-19 |
025404 |
苏新睿见量化选股股票A |
1.0048 |
1.0048 |
0.9964 |
0.9964 |
0.0084 |
0.84% |
| 2025-12-12 |
025404 |
苏新睿见量化选股股票A |
0.9964 |
0.9964 |
1.0035 |
1.0035 |
-0.0071 |
-0.71% |
| 2025-12-05 |
025404 |
苏新睿见量化选股股票A |
1.0035 |
1.0035 |
1.3164 |
1.3164 |
-0.3129 |
-31.18% |
| 2025-12-02 |
025404 |
苏新睿见量化选股股票A |
1.3164 |
1.3164 |
0.9980 |
0.9980 |
0.3184 |
24.19% |
| 2025-11-28 |
025404 |
苏新睿见量化选股股票A |
0.9980 |
0.9980 |
0.9846 |
0.9846 |
0.0134 |
1.34% |
| 2025-11-21 |
025404 |
苏新睿见量化选股股票A |
0.9846 |
0.9846 |
1.0000 |
1.0000 |
-0.0154 |
-1.56% |
| 2025-11-14 |
025404 |
苏新睿见量化选股股票A |
1.0000 |
1.0000 |
1.0002 |
1.0002 |
-0.0002 |
-0.02% |
| 2025-11-07 |
025404 |
苏新睿见量化选股股票A |
1.0002 |
1.0002 |
1.0000 |
1.0000 |
0.0002 |
0.02% |
| 2025-11-04 |
025404 |
苏新睿见量化选股股票A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |